History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 94,400 | +0 | 0.00% | 310,576 |
| 2025-10-13 | 2025-10-09 | 3.340 | 94,400 | +0 | 0.00% | 315,296 |
| 2025-10-10 | 2025-10-08 | 3.290 | 94,400 | +0 | 0.00% | 310,576 |
| 2025-10-09 | 2025-10-06 | 3.330 | 94,400 | +0 | 0.00% | 314,352 |
| 2025-10-08 | 2025-10-03 | 3.370 | 94,400 | +0 | 0.00% | 318,128 |
| 2025-10-06 | 2025-10-02 | 3.380 | 94,400 | +0 | 0.00% | 319,072 |
| 2025-10-03 | 2025-09-30 | 3.400 | 94,400 | +0 | 0.00% | 320,960 |
| 2025-10-02 | 2025-09-29 | 3.360 | 94,400 | +0 | 0.00% | 317,184 |
| 2025-09-30 | 2025-09-26 | 3.280 | 94,400 | +0 | 0.00% | 309,632 |
| 2025-09-29 | 2025-09-25 | 3.270 | 94,400 | +0 | 0.00% | 308,688 |
| 2025-09-26 | 2025-09-24 | 3.250 | 94,400 | +0 | 0.00% | 306,800 |
| 2025-09-25 | 2025-09-23 | 3.250 | 94,400 | +0 | 0.00% | 306,800 |
| 2025-09-24 | 2025-09-22 | 3.330 | 94,400 | +0 | 0.00% | 314,352 |
| 2025-09-23 | 2025-09-19 | 3.370 | 94,400 | +0 | 0.00% | 318,128 |
| 2025-09-22 | 2025-09-18 | 3.410 | 94,400 | +0 | 0.00% | 321,904 |
| 2025-09-19 | 2025-09-17 | 3.500 | 94,400 | +0 | 0.00% | 330,400 |
| 2025-09-18 | 2025-09-16 | 3.420 | 94,400 | +0 | 0.00% | 322,848 |
| 2025-09-17 | 2025-09-15 | 3.410 | 94,400 | +0 | 0.00% | 321,904 |
| 2025-09-16 | 2025-09-12 | 3.330 | 94,400 | +0 | 0.00% | 314,352 |
| 2025-09-15 | 2025-09-11 | 3.340 | 94,400 | +0 | 0.00% | 315,296 |
| 2025-09-12 | 2025-09-10 | 3.370 | 94,400 | +0 | 0.00% | 318,128 |
| 2025-09-11 | 2025-09-09 | 3.390 | 94,400 | +0 | 0.00% | 320,016 |
| 2025-09-10 | 2025-09-08 | 3.420 | 94,400 | +0 | 0.00% | 322,848 |
| 2025-09-09 | 2025-09-05 | 3.420 | 94,400 | +0 | 0.00% | 322,848 |
| 2025-09-08 | 2025-09-04 | 3.290 | 94,400 | +0 | 0.00% | 310,576 |
| 2025-09-05 | 2025-09-03 | 3.380 | 94,400 | +0 | 0.00% | 319,072 |
| 2025-09-04 | 2025-09-02 | 3.410 | 94,400 | +0 | 0.00% | 321,904 |
| 2025-09-03 | 2025-09-01 | 3.400 | 94,400 | +0 | 0.00% | 320,960 |
| 2025-09-02 | 2025-08-29 | 3.530 | 94,400 | +0 | 0.00% | 333,232 |
| 2025-09-01 | 2025-08-28 | 3.570 | 94,400 | +0 | 0.00% | 337,008 |
| 2025-08-29 | 2025-08-27 | 3.690 | 94,400 | +0 | 0.00% | 348,336 |
| 2025-08-28 | 2025-08-26 | 3.750 | 94,400 | +0 | 0.00% | 354,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 94,400 | -4,000 | 0.00% | 351,168 |
| 2025-07-18 | 2025-07-16 | 3.040 | 98,400 | +28,000 | 0.00% | 299,136 |
| 2025-07-17 | 2025-07-15 | 3.080 | 70,400 | +4,000 | 0.00% | 216,832 |
| 2025-07-07 | 2025-07-03 | 3.010 | 66,400 | -10,000 | 0.00% | 199,864 |
| 2025-06-26 | 2025-06-24 | 2.840 | 76,400 | -10,000 | 0.00% | 216,976 |
| 2025-06-23 | 2025-06-19 | 2.740 | 86,400 | +10,000 | 0.00% | 236,736 |
| 2025-06-16 | 2025-06-12 | 2.920 | 76,400 | -10,000 | 0.00% | 223,088 |
| 2025-06-12 | 2025-06-10 | 2.772 | 86,400 | +671 | 0.00% | 239,460 |
| 2025-05-16 | 2025-05-14 | 2.872 | 85,729 | +9,922 | 0.00% | 246,240 |
| 2025-05-06 | 2025-04-30 | 2.772 | 75,807 | -9,922 | 0.00% | 210,101 |
| 2025-05-02 | 2025-04-29 | 2.731 | 85,729 | +9,922 | 0.00% | 234,144 |
| 2025-04-22 | 2025-04-16 | 2.822 | 75,807 | +9,923 | 0.00% | 213,921 |
| 2025-03-13 | 2025-03-11 | 3.255 | 65,884 | +1,984 | 0.00% | 214,471 |
| 2025-03-12 | 2025-03-10 | 3.225 | 63,900 | -9,922 | 0.00% | 206,081 |
| 2025-03-06 | 2025-03-04 | 3.044 | 73,822 | +9,922 | 0.00% | 224,688 |
| 2025-03-03 | 2025-02-27 | 3.205 | 63,900 | -9,922 | 0.00% | 204,793 |
| 2025-02-25 | 2025-02-21 | 3.215 | 73,822 | +9,922 | 0.00% | 237,336 |
| 2025-02-11 | 2025-02-07 | 3.275 | 63,900 | -9,922 | 0.00% | 209,301 |
| 2025-01-17 | 2025-01-15 | 3.064 | 73,822 | +9,922 | 0.00% | 226,176 |
| 2024-12-12 | 2024-12-10 | 3.568 | 63,900 | -3,969 | 0.00% | 227,977 |
| 2024-09-12 | 2024-09-10 | 2.312 | 67,869 | +1,009 | 0.00% | 156,916 |
| 2024-06-03 | 2024-05-30 | 3.526 | 66,860 | +2,261 | 0.00% | 235,744 |
| 2023-09-07 | 2023-09-05 | 4.441 | 64,599 | +841 | 0.00% | 286,910 |
| 2023-08-04 | 2023-08-02 | 5.128 | 63,758 | -11,270 | 0.00% | 326,951 |
| 2023-08-03 | 2023-08-01 | 5.128 | 75,028 | -3,728 | 0.00% | 384,743 |
| 2023-07-31 | 2023-07-27 | 5.107 | 78,756 | +3,728 | 0.00% | 402,171 |
| 2023-07-24 | 2023-07-20 | 4.924 | 75,028 | -9,321 | 0.00% | 369,450 |
| 2023-06-07 | 2023-06-05 | 5.272 | 84,349 | +3,682 | 0.00% | 444,715 |
| 2023-02-17 | 2023-02-15 | 6.058 | 80,667 | -3,566 | 0.00% | 488,645 |
| 2023-02-03 | 2023-02-01 | 6.675 | 84,233 | -3,566 | 0.00% | 562,216 |
| 2023-02-02 | 2023-01-31 | 6.304 | 87,799 | -5,348 | 0.00% | 553,515 |
| 2023-01-18 | 2023-01-16 | 6.338 | 93,147 | -1,783 | 0.00% | 590,366 |
| 2023-01-13 | 2023-01-11 | 6.237 | 94,930 | -7,132 | 0.00% | 592,082 |
| 2022-12-29 | 2022-12-23 | 5.889 | 102,062 | +7,132 | 0.00% | 601,073 |
| 2022-12-07 | 2022-12-05 | 6.405 | 94,930 | -3,566 | 0.00% | 608,056 |
| 2022-12-05 | 2022-12-01 | 6.316 | 98,496 | -5,349 | 0.00% | 622,058 |
| 2022-11-29 | 2022-11-25 | 5.743 | 103,845 | -3,566 | 0.00% | 596,430 |
| 2022-11-22 | 2022-11-18 | 5.844 | 107,411 | +5,349 | 0.00% | 627,755 |
| 2022-11-18 | 2022-11-16 | 6.001 | 102,062 | +5,349 | 0.00% | 612,522 |
| 2022-11-15 | 2022-11-11 | 5.990 | 96,713 | -17,829 | 0.00% | 579,335 |
| 2022-10-20 | 2022-10-18 | 6.271 | 114,542 | -8,915 | 0.00% | 718,258 |
| 2022-10-13 | 2022-10-11 | 6.102 | 123,457 | +1,783 | 0.00% | 753,387 |
| 2022-09-13 | 2022-09-08 | 7.638 | 121,674 | +1,228 | 0.00% | 929,319 |
| 2022-09-05 | 2022-09-01 | 7.683 | 120,446 | +3,529 | 0.00% | 925,400 |
| 2022-09-02 | 2022-08-31 | 7.683 | 116,917 | +3,530 | 0.00% | 898,286 |
| 2022-08-29 | 2022-08-25 | 7.774 | 113,387 | +3,530 | 0.00% | 881,444 |
| 2022-08-19 | 2022-08-17 | 8.023 | 109,857 | +8,825 | 0.00% | 881,390 |
| 2022-08-15 | 2022-08-11 | 8.306 | 101,032 | +3,529 | 0.00% | 839,209 |
| 2022-08-11 | 2022-08-09 | 8.454 | 97,503 | +17,650 | 0.00% | 824,260 |
| 2022-08-10 | 2022-08-08 | 8.510 | 79,853 | +8,824 | 0.00% | 679,577 |
| 2022-08-05 | 2022-08-03 | 8.488 | 71,029 | -8,824 | 0.00% | 602,871 |
| 2022-08-01 | 2022-07-28 | 8.363 | 79,853 | +5,294 | 0.00% | 667,813 |
| 2022-07-29 | 2022-07-27 | 8.408 | 74,559 | +3,530 | 0.00% | 626,919 |
| 2022-07-28 | 2022-07-26 | 8.454 | 71,029 | -3,530 | 0.00% | 600,457 |
| 2022-07-27 | 2022-07-25 | 8.420 | 74,559 | +3,530 | 0.00% | 627,764 |
| 2022-07-22 | 2022-07-20 | 8.782 | 71,029 | -17,569 | 0.00% | 623,799 |
| 2022-07-19 | 2022-07-15 | 8.726 | 88,598 | -17,649 | 0.00% | 773,075 |
| 2022-07-13 | 2022-07-11 | 8.748 | 106,247 | -3,530 | 0.00% | 929,482 |
| 2022-07-06 | 2022-07-04 | 8.408 | 109,777 | +17,650 | 0.00% | 923,044 |
| 2022-07-05 | 2022-06-30 | 8.601 | 92,127 | -1,765 | 0.00% | 792,384 |
| 2022-07-04 | 2022-06-29 | 8.544 | 93,892 | +3,529 | 0.00% | 802,245 |
| 2022-06-28 | 2022-06-24 | 8.907 | 90,363 | +3,530 | 0.00% | 804,860 |
| 2022-06-27 | 2022-06-23 | 8.896 | 86,833 | +1,765 | 0.00% | 772,434 |
| 2022-06-17 | 2022-06-15 | 8.726 | 85,068 | -1,765 | 0.00% | 742,274 |
| 2022-06-14 | 2022-06-10 | 9.139 | 86,833 | +2,208 | 0.00% | 793,595 |
| 2022-06-08 | 2022-06-06 | 8.953 | 84,625 | -17,201 | 0.00% | 757,671 |
| 2022-05-25 | 2022-05-23 | 8.151 | 101,826 | -3,440 | 0.00% | 829,981 |
| 2022-05-19 | 2022-05-17 | 8.093 | 105,266 | -8,600 | 0.00% | 851,900 |
| 2022-05-11 | 2022-05-06 | 7.453 | 113,866 | +17,201 | 0.00% | 848,679 |
| 2022-04-07 | 2022-04-04 | 7.814 | 96,665 | -1,720 | 0.00% | 755,318 |
| 2022-04-01 | 2022-03-30 | 7.535 | 98,385 | -1,720 | 0.00% | 741,302 |
| 2022-03-23 | 2022-03-21 | 7.488 | 100,105 | +3,440 | 0.00% | 749,606 |
| 2022-03-22 | 2022-03-18 | 7.546 | 96,665 | -5,161 | 0.00% | 729,467 |
| 2022-03-21 | 2022-03-17 | 7.453 | 101,826 | +5,161 | 0.00% | 758,941 |
| 2022-03-08 | 2022-03-04 | 8.093 | 96,665 | +12,040 | 0.00% | 782,294 |
| 2022-03-07 | 2022-03-03 | 8.628 | 84,625 | +8,600 | 0.00% | 730,120 |
| 2022-03-03 | 2022-03-01 | 9.116 | 76,025 | -8,600 | 0.00% | 693,049 |
| 2022-03-02 | 2022-02-28 | 8.953 | 84,625 | +8,600 | 0.00% | 757,671 |
| 2022-03-01 | 2022-02-25 | 9.011 | 76,025 | -8,600 | 0.00% | 685,093 |
| 2022-02-28 | 2022-02-24 | 9.070 | 84,625 | +8,600 | 0.00% | 767,511 |
| 2022-01-27 | 2022-01-25 | 9.151 | 76,025 | +3,440 | 0.00% | 695,701 |
| 2022-01-17 | 2022-01-13 | 9.674 | 72,585 | -1,720 | 0.00% | 702,201 |
| 2022-01-14 | 2022-01-12 | 9.535 | 74,305 | -12,040 | 0.00% | 708,473 |
| 2022-01-11 | 2022-01-07 | 8.709 | 86,345 | +13,760 | 0.00% | 751,987 |
| 2021-12-28 | 2021-12-22 | 9.104 | 72,585 | -1,720 | 0.00% | 660,846 |
| 2021-12-23 | 2021-12-21 | 9.070 | 74,305 | +1,720 | 0.00% | 673,913 |
| 2021-12-20 | 2021-12-16 | 9.639 | 72,585 | -8,600 | 0.00% | 699,669 |
| 2021-12-13 | 2021-12-09 | 10.023 | 81,185 | -1,720 | 0.00% | 813,719 |
| 2021-12-10 | 2021-12-08 | 9.628 | 82,905 | -6,880 | 0.00% | 798,183 |
| 2021-12-07 | 2021-12-03 | 9.337 | 89,785 | -12,041 | 0.00% | 838,322 |
| 2021-12-03 | 2021-12-01 | 8.942 | 101,826 | +1,721 | 0.00% | 910,493 |
| 2021-11-25 | 2021-11-23 | 9.535 | 100,105 | -8,601 | 0.00% | 954,467 |
| 2021-11-24 | 2021-11-22 | 9.523 | 108,706 | -12,040 | 0.00% | 1,035,211 |
| 2021-11-23 | 2021-11-19 | 9.395 | 120,746 | +5,160 | 0.00% | 1,134,424 |
| 2021-11-15 | 2021-11-11 | 8.930 | 115,586 | -8,600 | 0.00% | 1,032,186 |
| 2021-11-04 | 2021-11-02 | 8.267 | 124,186 | -1,720 | 0.00% | 1,026,677 |
| 2021-11-03 | 2021-11-01 | 8.151 | 125,906 | +10,320 | 0.00% | 1,026,256 |
| 2021-10-29 | 2021-10-27 | 8.732 | 115,586 | +8,600 | 0.00% | 1,009,338 |
| 2021-10-28 | 2021-10-26 | 8.802 | 106,986 | -8,600 | 0.00% | 941,704 |
| 2021-10-22 | 2021-10-20 | 8.767 | 115,586 | +8,600 | 0.00% | 1,013,370 |
| 2021-10-19 | 2021-10-15 | 8.895 | 106,986 | -8,600 | 0.00% | 951,656 |
| 2021-10-04 | 2021-09-29 | 8.116 | 115,586 | +8,600 | 0.00% | 938,106 |
| 2021-09-21 | 2021-09-17 | 9.151 | 106,986 | +8,601 | 0.00% | 979,024 |
| 2021-09-15 | 2021-09-13 | 9.732 | 98,385 | -1,720 | 0.00% | 957,515 |
| 2021-09-13 | 2021-09-09 | 9.907 | 100,105 | +1,720 | 0.00% | 991,774 |
| 2021-09-10 | 2021-09-08 | 10.247 | 98,385 | +698 | 0.00% | 1,008,146 |
| 2021-09-09 | 2021-09-07 | 10.751 | 97,687 | -1,708 | 0.00% | 1,050,186 |
| 2021-09-08 | 2021-09-06 | 10.294 | 99,395 | +1,708 | 0.00% | 1,023,152 |
| 2021-09-07 | 2021-09-03 | 9.603 | 97,687 | -5,123 | 0.00% | 938,074 |
| 2021-09-02 | 2021-08-31 | 9.170 | 102,810 | -3,416 | 0.00% | 942,722 |
| 2021-09-01 | 2021-08-30 | 9.298 | 106,226 | -34,156 | 0.00% | 987,729 |
| 2021-08-31 | 2021-08-27 | 9.006 | 140,382 | -10,247 | 0.01% | 1,264,225 |
| 2021-08-23 | 2021-08-19 | 8.420 | 150,629 | -6,832 | 0.01% | 1,268,306 |
| 2021-08-18 | 2021-08-16 | 8.291 | 157,461 | -3,415 | 0.01% | 1,305,548 |
| 2021-08-16 | 2021-08-12 | 8.549 | 160,876 | -18,786 | 0.01% | 1,375,310 |
| 2021-08-06 | 2021-08-04 | 8.104 | 179,662 | +5,123 | 0.01% | 1,455,958 |
| 2021-08-04 | 2021-08-02 | 8.069 | 174,539 | +3,416 | 0.01% | 1,408,310 |
| 2021-08-03 | 2021-07-30 | 7.870 | 171,123 | +3,415 | 0.01% | 1,346,680 |
| 2021-07-28 | 2021-07-26 | 7.917 | 167,708 | +3,416 | 0.01% | 1,327,661 |
| 2021-07-21 | 2021-07-19 | 8.104 | 164,292 | +17,078 | 0.01% | 1,331,402 |
| 2021-07-20 | 2021-07-16 | 8.280 | 147,214 | +3,416 | 0.01% | 1,218,864 |
| 2021-07-19 | 2021-07-15 | 8.373 | 143,798 | +10,247 | 0.01% | 1,204,053 |
| 2021-07-16 | 2021-07-14 | 8.514 | 133,551 | +5,123 | 0.01% | 1,137,020 |
| 2021-07-15 | 2021-07-13 | 8.959 | 128,428 | +6,832 | 0.00% | 1,150,556 |
| 2021-07-13 | 2021-07-09 | 9.006 | 121,596 | -8,539 | 0.00% | 1,095,046 |
| 2021-07-09 | 2021-07-07 | 8.760 | 130,135 | -5,124 | 0.00% | 1,139,941 |
| 2021-07-07 | 2021-07-05 | 8.104 | 135,259 | -3,416 | 0.01% | 1,096,122 |
| 2021-07-06 | 2021-07-02 | 7.998 | 138,675 | +5,124 | 0.01% | 1,109,189 |
| 2021-07-05 | 2021-06-30 | 8.162 | 133,551 | +1,708 | 0.01% | 1,090,101 |
| 2021-06-30 | 2021-06-28 | 8.280 | 131,843 | -3,416 | 0.00% | 1,091,599 |
| 2021-06-29 | 2021-06-25 | 8.116 | 135,259 | +3,416 | 0.01% | 1,097,706 |
| 2021-06-24 | 2021-06-22 | 8.315 | 131,843 | -1,708 | 0.00% | 1,096,231 |
| 2021-06-18 | 2021-06-16 | 7.917 | 133,551 | +1,708 | 0.01% | 1,057,257 |
| 2021-06-17 | 2021-06-15 | 8.432 | 131,843 | +10,247 | 0.00% | 1,111,671 |
| 2021-06-15 | 2021-06-10 | 8.221 | 121,596 | -5,124 | 0.00% | 999,639 |
| 2021-06-11 | 2021-06-09 | 8.139 | 126,720 | +1,708 | 0.00% | 1,031,375 |
| 2021-06-08 | 2021-06-04 | 8.139 | 125,012 | -1,708 | 0.00% | 1,017,474 |
| 2021-06-07 | 2021-06-03 | 7.940 | 126,720 | +1,708 | 0.00% | 1,006,147 |
| 2021-06-04 | 2021-06-02 | 7.998 | 125,012 | -3,416 | 0.00% | 999,906 |
| 2021-06-03 | 2021-06-01 | 7.823 | 128,428 | -1,707 | 0.00% | 1,004,669 |
| 2021-06-02 | 2021-05-31 | 7.741 | 130,135 | +1,707 | 0.00% | 1,007,354 |
| 2021-06-01 | 2021-05-28 | 7.870 | 128,428 | +1,708 | 0.00% | 1,010,685 |
| 2021-05-31 | 2021-05-27 | 8.320 | 126,720 | -3,415 | 0.00% | 1,054,329 |
| 2021-05-28 | 2021-05-26 | 8.224 | 130,135 | +6,709 | 0.00% | 1,070,226 |
| 2021-05-27 | 2021-05-25 | 8.272 | 123,426 | -6,654 | 0.00% | 1,020,987 |
| 2021-05-26 | 2021-05-24 | 8.128 | 130,080 | +1,664 | 0.01% | 1,057,261 |
| 2021-05-25 | 2021-05-21 | 8.212 | 128,416 | +1,663 | 0.00% | 1,054,545 |
| 2021-05-24 | 2021-05-20 | 8.236 | 126,753 | -1,663 | 0.00% | 1,043,936 |
| 2021-05-21 | 2021-05-18 | 8.116 | 128,416 | +1,663 | 0.00% | 1,042,193 |
| 2021-05-17 | 2021-05-13 | 8.056 | 126,753 | +1,664 | 0.00% | 1,021,076 |
| 2021-05-14 | 2021-05-12 | 8.224 | 125,089 | -1,664 | 0.00% | 1,028,727 |
| 2021-05-11 | 2021-05-07 | 7.983 | 126,753 | -3,327 | 0.00% | 1,011,932 |
| 2021-05-05 | 2021-05-03 | 7.899 | 130,080 | +3,327 | 0.01% | 1,027,545 |
| 2021-05-04 | 2021-04-30 | 7.971 | 126,753 | +4,991 | 0.00% | 1,010,408 |
| 2021-04-28 | 2021-04-26 | 8.152 | 121,762 | -16,635 | 0.00% | 992,582 |
| 2021-04-26 | 2021-04-22 | 8.320 | 138,397 | +1,664 | 0.01% | 1,151,484 |
| 2021-04-23 | 2021-04-21 | 8.464 | 136,733 | +1,663 | 0.01% | 1,157,367 |
| 2021-04-20 | 2021-04-16 | 8.621 | 135,070 | -1,663 | 0.01% | 1,164,403 |
| 2021-04-19 | 2021-04-15 | 8.176 | 136,733 | +1,663 | 0.01% | 1,117,911 |
| 2021-04-16 | 2021-04-14 | 8.200 | 135,070 | -1,663 | 0.01% | 1,107,563 |
| 2021-03-25 | 2021-03-23 | 8.392 | 136,733 | +4,990 | 0.01% | 1,147,503 |
| 2021-03-17 | 2021-03-15 | 8.537 | 131,743 | +8,317 | 0.01% | 1,124,633 |
| 2021-02-26 | 2021-02-24 | 8.945 | 123,426 | +3,327 | 0.00% | 1,104,091 |
| 2021-02-24 | 2021-02-22 | 9.318 | 120,099 | +1,664 | 0.00% | 1,119,093 |
| 2021-02-18 | 2021-02-16 | 9.751 | 118,435 | -6,654 | 0.00% | 1,154,851 |
| 2021-02-09 | 2021-02-05 | 8.777 | 125,089 | +4,990 | 0.00% | 1,097,911 |
| 2021-01-29 | 2021-01-27 | 9.222 | 120,099 | +13,308 | 0.00% | 1,107,541 |
| 2021-01-28 | 2021-01-26 | 9.282 | 106,791 | -6,654 | 0.00% | 991,236 |
| 2021-01-27 | 2021-01-25 | 9.486 | 113,445 | +13,307 | 0.00% | 1,076,186 |
| 2021-01-26 | 2021-01-22 | 9.715 | 100,138 | -8,317 | 0.00% | 972,826 |
| 2021-01-25 | 2021-01-21 | 9.763 | 108,455 | +3,327 | 0.00% | 1,058,841 |
| 2021-01-22 | 2021-01-20 | 10.039 | 105,128 | +19,961 | 0.00% | 1,055,431 |
| 2021-01-20 | 2021-01-18 | 10.364 | 85,167 | +16,634 | 0.00% | 882,681 |
| 2021-01-19 | 2021-01-15 | 11.278 | 68,533 | -60,548 | 0.00% | 772,908 |
| 2021-01-18 | 2021-01-14 | 9.438 | 129,081 | +1,663 | 0.01% | 1,218,308 |
| 2021-01-15 | 2021-01-13 | 9.498 | 127,418 | -13,307 | 0.00% | 1,210,272 |
| 2021-01-14 | 2021-01-12 | 9.679 | 140,725 | +1,663 | 0.01% | 1,362,047 |
| 2021-01-13 | 2021-01-11 | 9.691 | 139,062 | -4,990 | 0.01% | 1,347,624 |
| 2021-01-12 | 2021-01-08 | 9.979 | 144,052 | -6,654 | 0.01% | 1,437,548 |
| 2021-01-11 | 2021-01-07 | 9.691 | 150,706 | +3,327 | 0.01% | 1,460,463 |
| 2021-01-08 | 2021-01-06 | 9.835 | 147,379 | +33,268 | 0.01% | 1,449,486 |
| 2021-01-07 | 2021-01-05 | 9.931 | 114,111 | -4,990 | 0.00% | 1,133,268 |
| 2021-01-06 | 2021-01-04 | 10.424 | 119,101 | +16,634 | 0.00% | 1,241,537 |
| 2020-12-30 | 2020-12-28 | 9.631 | 102,467 | +16,635 | 0.00% | 986,828 |
| 2020-12-29 | 2020-12-24 | 9.607 | 85,832 | -16,635 | 0.00% | 824,558 |
| 2020-12-28 | 2020-12-22 | 9.667 | 102,467 | +16,635 | 0.00% | 990,524 |
| 2020-12-08 | 2020-12-04 | 9.667 | 85,832 | +8,317 | 0.00% | 829,718 |
| 2020-12-04 | 2020-12-02 | 9.775 | 77,515 | +3,327 | 0.00% | 757,707 |
| 2020-12-01 | 2020-11-27 | 10.544 | 74,188 | +3,327 | 0.00% | 782,273 |
| 2020-11-26 | 2020-11-24 | 11.266 | 70,861 | +11,644 | 0.00% | 798,311 |
| 2020-11-24 | 2020-11-20 | 11.362 | 59,217 | +6,653 | 0.00% | 672,827 |
| 2020-11-13 | 2020-11-11 | 10.196 | 52,564 | -3,326 | 0.00% | 535,932 |
| 2020-11-09 | 2020-11-05 | 10.328 | 55,890 | +1,663 | 0.00% | 577,235 |
| 2020-11-06 | 2020-11-04 | 10.064 | 54,227 | +1,663 | 0.00% | 545,715 |
| 2020-09-10 | 2020-09-08 | 7.903 | 52,564 | +263 | 0.00% | 415,397 |
| 2020-08-13 | 2020-08-11 | 9.280 | 52,301 | -4,966 | 0.00% | 485,365 |
| 2020-07-24 | 2020-07-22 | 7.552 | 57,267 | -8,275 | 0.00% | 432,496 |
| 2020-07-20 | 2020-07-16 | 7.323 | 65,542 | +8,275 | 0.00% | 479,943 |
| 2020-07-08 | 2020-07-06 | 8.217 | 57,267 | -8,275 | 0.00% | 470,555 |
| 2020-07-07 | 2020-07-03 | 7.226 | 65,542 | -16,552 | 0.00% | 473,607 |
| 2020-07-06 | 2020-07-02 | 6.936 | 82,094 | +19,862 | 0.00% | 569,404 |
| 2020-06-24 | 2020-06-22 | 7.589 | 62,232 | +4,965 | 0.00% | 472,249 |
| 2020-06-12 | 2020-06-10 | 8.480 | 57,267 | +4,966 | 0.00% | 485,635 |
| 2020-06-11 | 2020-06-09 | 8.666 | 52,301 | +1,251 | 0.00% | 453,235 |
| 2020-04-22 | 2020-04-20 | 8.245 | 51,050 | -12,924 | 0.00% | 420,906 |
| 2020-04-17 | 2020-04-15 | 7.861 | 63,974 | +12,924 | 0.00% | 502,912 |
| 2019-09-13 | 2019-09-11 | 10.034 | 51,050 | +350 | 0.00% | 512,259 |
| 2019-06-14 | 2019-06-12 | 10.006 | 50,700 | +2,127 | 0.00% | 507,286 |
| 2019-03-26 | 2019-03-22 | 12.439 | 48,573 | -4,611 | 0.00% | 604,187 |
| 2019-03-20 | 2019-03-18 | 12.335 | 53,184 | +4,611 | 0.00% | 656,007 |
| 2019-03-08 | 2019-03-06 | 13.350 | 48,573 | -4,611 | 0.00% | 648,427 |
| 2019-03-04 | 2019-02-28 | 12.556 | 53,184 | +4,611 | 0.00% | 667,770 |
| 2019-02-28 | 2019-02-26 | 13.480 | 48,573 | -5,841 | 0.00% | 654,747 |
| 2019-02-25 | 2019-02-21 | 12.296 | 54,414 | -4,304 | 0.00% | 669,054 |
| 2019-02-21 | 2019-02-19 | 11.892 | 58,718 | -6,148 | 0.00% | 698,291 |
| 2019-02-20 | 2019-02-18 | 12.179 | 64,866 | +6,148 | 0.00% | 789,972 |
| 2019-02-19 | 2019-02-15 | 12.035 | 58,718 | -7,685 | 0.00% | 706,695 |
| 2019-02-15 | 2019-02-13 | 12.634 | 66,403 | +7,685 | 0.00% | 838,930 |
| 2018-09-27 | 2018-09-24 | 10.916 | 58,718 | -3,074 | 0.00% | 640,991 |
| 2018-09-26 | 2018-09-21 | 11.320 | 61,792 | -4,611 | 0.00% | 699,472 |
| 2018-09-06 | 2018-09-04 | 10.538 | 66,403 | +977 | 0.00% | 699,762 |
| 2018-09-05 | 2018-09-03 | 10.565 | 65,426 | +7,573 | 0.00% | 691,194 |
| 2018-07-17 | 2018-07-13 | 9.508 | 57,853 | -4,241 | 0.00% | 550,070 |
| 2018-06-29 | 2018-06-27 | 10.049 | 62,094 | +15,145 | 0.00% | 624,013 |
| 2018-06-26 | 2018-06-22 | 10.881 | 46,949 | -2,423 | 0.00% | 510,873 |
| 2018-06-25 | 2018-06-21 | 10.776 | 49,372 | -37,863 | 0.00% | 532,023 |
| 2018-06-21 | 2018-06-19 | 11.014 | 87,235 | -605 | 0.00% | 960,763 |
| 2018-06-15 | 2018-06-13 | 11.938 | 87,840 | +1,514 | 0.00% | 1,048,625 |
| 2018-06-12 | 2018-06-08 | 12.519 | 86,326 | +25,097 | 0.00% | 1,080,711 |
| 2018-06-05 | 2018-06-01 | 12.294 | 61,229 | -1,515 | 0.00% | 752,777 |
| 2018-06-04 | 2018-05-31 | 25.610 | 62,744 | +4,544 | 0.00% | 1,606,869 |
| 2018-06-01 | 2018-05-30 | 25.186 | 58,200 | +18,286 | 0.00% | 1,465,843 |
| 2018-05-31 | 2018-05-29 | 25.610 | 39,914 | +2,077 | 0.00% | 1,022,194 |
| 2018-05-21 | 2018-05-17 | 27.150 | 37,837 | +2,077 | 0.00% | 1,027,289 |
| 2018-05-16 | 2018-05-14 | 28.344 | 35,760 | -2,077 | 0.00% | 1,013,589 |
| 2018-05-10 | 2018-05-08 | 26.611 | 37,837 | -2,077 | 0.00% | 1,006,888 |
| 2018-05-09 | 2018-05-07 | 25.841 | 39,914 | +2,077 | 0.00% | 1,031,417 |
| 2018-05-08 | 2018-05-04 | 25.918 | 37,837 | -84,131 | 0.00% | 980,660 |
| 2018-05-07 | 2018-05-03 | 25.918 | 121,968 | +105,943 | 0.01% | 3,161,168 |
| 2018-05-02 | 2018-04-27 | 27.112 | 16,025 | -4,155 | 0.00% | 434,468 |
| 2018-04-26 | 2018-04-24 | 27.497 | 20,180 | -555,683 | 0.00% | 554,889 |
| 2018-04-25 | 2018-04-23 | 26.611 | 575,863 | -57,126 | 0.05% | 15,324,413 |
| 2018-04-23 | 2018-04-19 | 26.188 | 632,989 | -259,665 | 0.06% | 16,576,456 |
| 2018-04-20 | 2018-04-18 | 24.840 | 892,654 | +876,629 | 0.08% | 22,173,257 |
| 2018-03-16 | 2018-03-14 | 34.506 | 16,025 | -1,039 | 0.00% | 552,959 |
| 2018-02-22 | 2018-02-20 | 33.774 | 17,064 | -3,116 | 0.00% | 576,324 |
| 2018-02-08 | 2018-02-06 | 32.850 | 20,180 | +3,116 | 0.00% | 662,913 |
| 2018-01-22 | 2018-01-18 | 33.851 | 17,064 | +1,039 | 0.00% | 577,639 |
| 2017-11-17 | 2017-11-15 | 39.378 | 16,025 | +4,485 | 0.00% | 631,027 |
| 2017-11-15 | 2017-11-13 | 40.340 | 11,540 | -2,077 | 0.00% | 465,529 |
| 2017-11-13 | 2017-11-09 | 39.185 | 13,617 | +2,077 | 0.00% | 533,584 |
| 2017-11-08 | 2017-11-06 | 36.239 | 11,540 | +1,039 | 0.00% | 418,198 |
| 2017-11-07 | 2017-11-03 | 37.317 | 10,501 | +2,077 | 0.00% | 391,869 |
| 2017-10-30 | 2017-10-26 | 39.859 | 8,424 | -2,077 | 0.00% | 335,773 |
| 2017-10-27 | 2017-10-25 | 39.378 | 10,501 | +2,077 | 0.00% | 413,505 |
| 2017-10-18 | 2017-10-16 | 37.972 | 8,424 | -1,039 | 0.00% | 319,876 |
| 2017-10-17 | 2017-10-13 | 37.202 | 9,463 | -3,116 | 0.00% | 352,040 |
| 2017-10-16 | 2017-10-12 | 37.741 | 12,579 | -8,309 | 0.00% | 474,743 |
| 2017-10-13 | 2017-10-11 | 36.971 | 20,888 | +3,116 | 0.00% | 772,244 |
| 2017-10-10 | 2017-10-06 | 37.856 | 17,772 | -4,155 | 0.00% | 672,785 |
| 2017-10-09 | 2017-10-04 | 36.432 | 21,927 | +8,310 | 0.00% | 798,835 |
| 2017-09-28 | 2017-09-26 | 34.814 | 13,617 | -1,039 | 0.00% | 474,063 |
| 2017-09-25 | 2017-09-21 | 36.701 | 14,656 | +3,116 | 0.00% | 537,892 |
| 2017-09-22 | 2017-09-20 | 35.738 | 11,540 | -1,039 | 0.00% | 412,421 |
| 2017-09-21 | 2017-09-19 | 34.891 | 12,579 | +2,078 | 0.00% | 438,895 |
| 2017-09-20 | 2017-09-18 | 33.389 | 10,501 | +1,038 | 0.00% | 350,620 |
| 2017-09-14 | 2017-09-12 | 32.003 | 9,463 | +1,039 | 0.00% | 302,842 |
| 2017-09-05 | 2017-09-01 | 29.577 | 8,424 | +66 | 0.00% | 249,154 |
| 2017-07-31 | 2017-07-27 | 32.604 | 8,358 | -5,153 | 0.00% | 272,506 |
| 2017-07-27 | 2017-07-25 | 32.992 | 13,511 | -252,482 | 0.00% | 445,760 |
| 2017-07-26 | 2017-07-24 | 33.497 | 265,993 | +252,482 | 0.02% | 8,909,963 |
| 2017-07-21 | 2017-07-19 | 33.031 | 13,511 | -98,932 | 0.00% | 446,285 |
| 2017-07-20 | 2017-07-18 | 32.643 | 112,443 | +102,024 | 0.01% | 3,670,484 |
| 2017-07-19 | 2017-07-17 | 33.846 | 10,419 | +1,030 | 0.00% | 352,645 |
| 2017-07-11 | 2017-07-07 | 30.547 | 9,389 | -1,030 | 0.00% | 286,806 |
| 2017-07-10 | 2017-07-06 | 30.392 | 10,419 | +1,030 | 0.00% | 316,652 |
| 2017-07-06 | 2017-07-04 | 26.821 | 9,389 | -4,122 | 0.00% | 251,821 |
| 2017-06-27 | 2017-06-23 | 27.054 | 13,511 | -1,030 | 0.00% | 365,523 |
| 2017-06-23 | 2017-06-21 | 27.131 | 14,541 | +2,061 | 0.00% | 394,518 |
| 2017-06-16 | 2017-06-14 | 27.093 | 12,480 | +2,061 | 0.00% | 338,115 |
| 2017-06-14 | 2017-06-12 | 26.588 | 10,419 | +1,030 | 0.00% | 277,020 |
| 2017-06-07 | 2017-06-05 | 25.851 | 9,389 | -3,091 | 0.00% | 242,710 |
| 2017-06-02 | 2017-05-31 | 25.895 | 12,480 | +245 | 0.00% | 323,168 |
| 2017-05-12 | 2017-05-10 | 25.380 | 12,235 | -5,051 | 0.00% | 310,526 |
| 2017-05-10 | 2017-05-08 | 25.420 | 17,286 | +5,051 | 0.00% | 439,405 |
| 2017-05-09 | 2017-05-05 | 25.341 | 12,235 | -1,010 | 0.00% | 310,041 |
| 2017-05-08 | 2017-05-04 | 25.657 | 13,245 | -1,010 | 0.00% | 339,831 |
| 2017-05-05 | 2017-05-02 | 25.776 | 14,255 | +4,041 | 0.00% | 367,438 |
| 2017-04-28 | 2017-04-26 | 23.400 | 10,214 | +1,010 | 0.00% | 239,012 |
| 2017-04-07 | 2017-04-05 | 24.786 | 9,204 | +2,021 | 0.00% | 228,132 |
| 2017-03-15 | 2017-03-13 | 27.320 | 7,183 | -7,184 | 0.00% | 196,241 |
| 2017-02-10 | 2017-02-08 | 24.192 | 14,367 | -3,030 | 0.00% | 347,570 |
| 2016-12-15 | 2016-12-13 | 18.986 | 17,397 | -1,011 | 0.00% | 330,292 |
| 2016-12-12 | 2016-12-08 | 20.510 | 18,408 | +1,011 | 0.00% | 377,548 |
| 2016-10-12 | 2016-10-07 | 20.657 | 17,397 | -3,031 | 0.00% | 359,378 |
| 2016-10-11 | 2016-10-06 | 20.578 | 20,428 | +3,188 | 0.00% | 420,358 |
| 2016-10-03 | 2016-09-29 | 20.578 | 17,240 | -20,406 | 0.00% | 354,757 |
| 2016-09-08 | 2016-09-06 | 22.535 | 37,646 | +3,004 | 0.00% | 848,368 |
| 2016-08-18 | 2016-08-16 | 21.457 | 34,642 | -949 | 0.00% | 743,299 |
| 2016-08-17 | 2016-08-15 | 21.976 | 35,591 | -4,005 | 0.00% | 782,148 |
| 2016-08-12 | 2016-08-10 | 21.776 | 39,596 | +4,005 | 0.00% | 862,252 |
| 2016-07-18 | 2016-07-14 | 20.338 | 35,591 | -5,006 | 0.00% | 723,843 |
| 2016-06-17 | 2016-06-15 | 19.199 | 40,597 | -10,011 | 0.00% | 779,424 |
| 2016-06-16 | 2016-06-14 | 18.220 | 50,608 | +10,011 | 0.00% | 922,084 |
| 2016-06-10 | 2016-06-07 | 19.695 | 40,597 | +610 | 0.00% | 799,545 |
| 2016-06-08 | 2016-06-06 | 19.330 | 39,987 | -9,860 | 0.00% | 772,933 |
| 2016-06-07 | 2016-06-03 | 18.802 | 49,847 | +9,860 | 0.00% | 937,235 |
| 2016-05-03 | 2016-04-28 | 18.194 | 39,987 | -1,972 | 0.00% | 727,514 |
| 2015-11-16 | 2015-11-12 | 15.192 | 41,959 | -2,958 | 0.00% | 637,436 |
| 2015-11-12 | 2015-11-10 | 15.111 | 44,917 | +20,099 | 0.00% | 678,730 |
| 2015-10-27 | 2015-10-23 | 13.792 | 24,818 | -9,860 | 0.00% | 342,299 |
| 2015-10-02 | 2015-09-29 | 11.886 | 34,678 | +533 | 0.00% | 412,182 |
| 2015-07-14 | 2015-07-10 | 12.731 | 34,145 | -5,826 | 0.00% | 434,685 |
| 2015-07-13 | 2015-07-09 | 12.586 | 39,971 | +5,826 | 0.00% | 503,090 |
| 2015-07-10 | 2015-07-08 | 12.572 | 34,145 | -9,709 | 0.00% | 429,282 |
| 2015-07-09 | 2015-07-07 | 12.908 | 43,854 | +741 | 0.00% | 566,050 |
| 2015-04-30 | 2015-04-28 | 18.230 | 43,113 | -5,727 | 0.00% | 785,945 |
| 2015-04-27 | 2015-04-23 | 17.999 | 48,840 | -9,544 | 0.00% | 879,090 |
| 2015-04-21 | 2015-04-17 | 18.020 | 58,384 | -2,864 | 0.01% | 1,052,099 |
| 2015-04-20 | 2015-04-16 | 18.188 | 61,248 | +29,589 | 0.01% | 1,113,977 |
| 2015-04-10 | 2015-04-08 | 17.476 | 31,659 | -14,317 | 0.00% | 553,258 |
| 2015-02-17 | 2015-02-13 | 15.066 | 45,976 | +9,545 | 0.00% | 692,667 |
| 2014-11-24 | 2014-11-20 | 14.961 | 36,431 | +4,772 | 0.00% | 545,047 |
| 2014-09-26 | 2014-09-24 | 16.705 | 31,659 | +406 | 0.00% | 528,854 |
| 2014-09-24 | 2014-09-22 | 16.514 | 31,253 | +9,422 | 0.00% | 516,101 |
| 2014-09-17 | 2014-09-15 | 16.959 | 21,831 | +4,711 | 0.00% | 370,241 |
| 2014-09-10 | 2014-09-05 | 18.190 | 17,120 | -14,133 | 0.00% | 311,421 |
| 2014-09-02 | 2014-08-29 | 17.108 | 31,253 | +4,711 | 0.00% | 534,676 |
| 2014-08-29 | 2014-08-27 | 17.320 | 26,542 | +9,422 | 0.00% | 459,714 |
| 2014-08-12 | 2014-08-08 | 18.403 | 17,120 | -4,711 | 0.00% | 315,055 |
| 2014-08-11 | 2014-08-07 | 18.190 | 21,831 | +4,711 | 0.00% | 397,117 |
| 2014-07-30 | 2014-07-28 | 18.891 | 17,120 | -1,884 | 0.00% | 323,413 |
| 2014-07-28 | 2014-07-24 | 19.061 | 19,004 | +1,884 | 0.00% | 362,231 |
| 2014-07-14 | 2014-07-10 | 20.562 | 17,120 | +225 | 0.00% | 352,015 |
| 2014-04-01 | 2014-03-28 | 17.852 | 16,895 | -930 | 0.00% | 301,603 |
| 2014-02-24 | 2014-02-20 | 16.088 | 17,825 | +930 | 0.00% | 286,768 |
| 2013-11-20 | 2013-11-18 | 22.841 | 16,895 | -1,860 | 0.00% | 385,906 |
| 2013-11-06 | 2013-11-04 | 20.841 | 18,755 | -930 | 0.00% | 390,877 |
| 2013-11-04 | 2013-10-31 | 19.787 | 19,685 | -930 | 0.00% | 389,513 |
| 2013-10-23 | 2013-10-21 | 20.131 | 20,615 | +930 | 0.00% | 415,010 |
| 2013-10-22 | 2013-10-18 | 19.895 | 19,685 | -930 | 0.00% | 391,630 |
| 2013-09-18 | 2013-09-16 | 18.833 | 20,615 | +180 | 0.00% | 388,236 |
| 2013-09-11 | 2013-09-09 | 19.397 | 20,435 | -922 | 0.00% | 396,374 |
| 2013-09-09 | 2013-09-05 | 18.920 | 21,357 | -922 | 0.00% | 404,064 |
| 2013-07-24 | 2013-07-22 | 15.860 | 22,279 | +1,844 | 0.00% | 353,351 |
| 2013-07-19 | 2013-07-17 | 16.424 | 20,435 | -1,844 | 0.00% | 335,632 |
| 2013-07-04 | 2013-07-02 | 16.179 | 22,279 | +81 | 0.00% | 360,459 |
| 2013-07-02 | 2013-06-27 | 15.700 | 22,198 | +1,837 | 0.00% | 348,515 |
| 2013-06-07 | 2013-06-05 | 17.638 | 20,361 | +1,837 | 0.00% | 359,133 |
| 2013-05-31 | 2013-05-29 | 18.792 | 18,524 | +1,837 | 0.00% | 348,111 |
| 2013-04-19 | 2013-04-17 | 12.695 | 16,687 | -13,777 | 0.00% | 211,845 |
| 2013-04-18 | 2013-04-16 | 12.434 | 30,464 | +13,777 | 0.00% | 378,787 |
| 2013-03-25 | 2013-03-21 | 13.566 | 16,687 | -9,185 | 0.00% | 226,380 |
| 2013-03-20 | 2013-03-18 | 12.673 | 25,872 | +9,185 | 0.00% | 327,887 |
| 2012-10-04 | 2012-09-28 | 11.280 | 16,687 | +290 | 0.00% | 188,234 |
| 2012-07-13 | 2012-07-11 | 13.680 | 16,397 | +698 | 0.00% | 224,304 |
| 2011-09-06 | 2011-09-02 | 18.795 | 15,699 | -1,728 | 0.00% | 295,062 |
| 2011-04-14 | 2011-04-12 | 21.295 | 17,427 | -4,321 | 0.00% | 371,104 |
| 2011-04-11 | 2011-04-07 | 21.781 | 21,748 | +2,593 | 0.00% | 473,690 |
| 2011-04-07 | 2011-04-04 | 22.108 | 19,155 | +263 | 0.00% | 423,485 |
| 2011-03-31 | 2011-03-29 | 21.381 | 18,892 | +4,261 | 0.00% | 403,926 |
| 2010-12-30 | 2010-12-28 | 23.939 | 14,631 | -852 | 0.00% | 350,251 |
| 2010-12-29 | 2010-12-24 | 22.812 | 15,483 | -1,704 | 0.00% | 353,205 |
| 2010-12-23 | 2010-12-21 | 24.221 | 17,187 | +1,704 | 0.00% | 416,279 |
| 2010-12-08 | 2010-12-06 | 25.863 | 15,483 | -3,409 | 0.00% | 400,444 |
| 2010-11-12 | 2010-11-10 | 32.106 | 18,892 | -852 | 0.00% | 606,554 |
| 2010-11-09 | 2010-11-05 | 29.243 | 19,744 | -1,704 | 0.00% | 577,375 |
| 2010-11-04 | 2010-11-02 | 27.600 | 21,448 | +1,704 | 0.00% | 591,969 |
| 2010-10-27 | 2010-10-25 | 30.417 | 19,744 | -1,704 | 0.00% | 600,545 |
| 2010-10-26 | 2010-10-22 | 29.666 | 21,448 | -1,705 | 0.00% | 636,266 |
| 2010-10-21 | 2010-10-19 | 27.459 | 23,153 | -4,039 | 0.00% | 635,767 |
| 2010-10-20 | 2010-10-18 | 27.553 | 27,192 | -1,704 | 0.00% | 749,229 |
| 2010-10-15 | 2010-10-13 | 28.351 | 28,896 | +1,704 | 0.00% | 819,237 |
| 2010-10-13 | 2010-10-11 | 27.178 | 27,192 | -625 | 0.00% | 739,018 |
| 2010-10-12 | 2010-10-08 | 27.882 | 27,817 | +1,704 | 0.00% | 775,589 |
| 2010-10-07 | 2010-10-05 | 30.229 | 26,113 | -403 | 0.00% | 789,365 |
| 2010-10-05 | 2010-09-30 | 31.355 | 26,516 | +1,704 | 0.00% | 831,418 |
| 2010-09-28 | 2010-09-24 | 27.694 | 24,812 | +1,704 | 0.00% | 687,146 |
| 2010-09-20 | 2010-09-16 | 25.863 | 23,108 | -57,947 | 0.00% | 597,653 |
| 2010-09-17 | 2010-09-15 | 25.877 | 81,055 | +852 | 0.01% | 2,097,462 |
| 2010-09-16 | 2010-09-14 | 25.735 | 80,203 | +769 | 0.01% | 2,064,012 |
| 2010-09-08 | 2010-09-06 | 24.929 | 79,434 | +2,532 | 0.01% | 1,980,222 |
| 2010-09-07 | 2010-09-03 | 24.787 | 76,902 | +1,688 | 0.01% | 1,906,167 |
| 2010-09-01 | 2010-08-30 | 21.777 | 75,214 | 0.01% | 1,637,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy