History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-10-10 | 2025-10-08 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-23 | 2025-09-19 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-19 | 2025-09-17 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-16 | 2025-09-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-15 | 2025-09-11 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-09-12 | 2025-09-10 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-09-11 | 2025-09-09 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-09-10 | 2025-09-08 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-09 | 2025-09-05 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-05 | 2025-09-03 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-04 | 2025-09-02 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-09-01 | 2025-08-28 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-08-29 | 2025-08-27 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-25 | 2025-08-21 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-20 | 2025-08-18 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-18 | 2025-08-14 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-14 | 2025-08-12 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-12 | 2025-08-08 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-08-08 | 2025-08-06 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-08-01 | 2025-07-30 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-28 | 2025-07-24 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-18 | 2025-07-16 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-14 | 2025-07-10 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-11 | 2025-07-09 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-09 | 2025-07-07 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-07 | 2025-07-03 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-04 | 2025-07-02 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2025-07-03 | 2025-06-30 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-07-02 | 2025-06-27 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-06-27 | 2025-06-25 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-25 | 2025-06-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-06-24 | 2025-06-20 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-23 | 2025-06-19 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-17 | 2025-06-13 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-16 | 2025-06-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-06-13 | 2025-06-11 | 2.822 | 6,000 | +0 | 0.00% | 16,932 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,000 | +47 | 0.00% | 16,629 |
| 2025-06-11 | 2025-06-09 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-06-10 | 2025-06-06 | 2.741 | 5,953 | +0 | 0.00% | 16,319 |
| 2025-06-09 | 2025-06-05 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2025-06-06 | 2025-06-04 | 2.761 | 5,953 | +0 | 0.00% | 16,439 |
| 2025-06-05 | 2025-06-03 | 2.741 | 5,953 | +0 | 0.00% | 16,319 |
| 2025-06-04 | 2025-06-02 | 2.671 | 5,953 | +0 | 0.00% | 15,899 |
| 2025-06-03 | 2025-05-30 | 2.761 | 5,953 | +0 | 0.00% | 16,439 |
| 2025-06-02 | 2025-05-29 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-30 | 2025-05-28 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-05-29 | 2025-05-27 | 2.792 | 5,953 | +0 | 0.00% | 16,619 |
| 2025-05-28 | 2025-05-26 | 2.812 | 5,953 | +0 | 0.00% | 16,739 |
| 2025-05-27 | 2025-05-23 | 2.862 | 5,953 | +0 | 0.00% | 17,039 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-23 | 2025-05-21 | 2.852 | 5,953 | +0 | 0.00% | 16,979 |
| 2025-05-22 | 2025-05-20 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-21 | 2025-05-19 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-20 | 2025-05-16 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-19 | 2025-05-15 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-05-16 | 2025-05-14 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2025-05-15 | 2025-05-13 | 2.882 | 5,953 | +0 | 0.00% | 17,159 |
| 2025-05-14 | 2025-05-12 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2025-05-13 | 2025-05-09 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-05-12 | 2025-05-08 | 2.832 | 5,953 | +0 | 0.00% | 16,859 |
| 2025-05-09 | 2025-05-07 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-05-08 | 2025-05-06 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-05-07 | 2025-05-02 | 2.772 | 5,953 | +0 | 0.00% | 16,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 5,953 | +0 | 0.00% | 16,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2025-04-30 | 2025-04-28 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,953 | +0 | 0.00% | 17,399 |
| 2025-04-28 | 2025-04-24 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-04-25 | 2025-04-23 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2025-04-24 | 2025-04-22 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2025-04-23 | 2025-04-17 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-04-22 | 2025-04-16 | 2.822 | 5,953 | +0 | 0.00% | 16,799 |
| 2025-04-17 | 2025-04-15 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2025-04-16 | 2025-04-14 | 2.943 | 5,953 | +0 | 0.00% | 17,519 |
| 2025-04-15 | 2025-04-11 | 2.862 | 5,953 | +0 | 0.00% | 17,039 |
| 2025-04-14 | 2025-04-10 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2025-04-11 | 2025-04-09 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2025-04-09 | 2025-04-07 | 2.691 | 5,953 | +0 | 0.00% | 16,019 |
| 2025-04-08 | 2025-04-03 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-04-07 | 2025-04-02 | 3.265 | 5,953 | +0 | 0.00% | 19,439 |
| 2025-04-03 | 2025-04-01 | 3.275 | 5,953 | +0 | 0.00% | 19,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-04-01 | 2025-03-28 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-03-31 | 2025-03-27 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-03-28 | 2025-03-26 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2025-03-27 | 2025-03-25 | 3.155 | 5,953 | +0 | 0.00% | 18,779 |
| 2025-03-26 | 2025-03-24 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-03-25 | 2025-03-21 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2025-03-24 | 2025-03-20 | 3.376 | 5,953 | +0 | 0.00% | 20,099 |
| 2025-03-21 | 2025-03-19 | 3.306 | 5,953 | +0 | 0.00% | 19,679 |
| 2025-03-20 | 2025-03-18 | 3.306 | 5,953 | +0 | 0.00% | 19,679 |
| 2025-03-19 | 2025-03-17 | 3.255 | 5,953 | +0 | 0.00% | 19,379 |
| 2025-03-18 | 2025-03-14 | 3.265 | 5,953 | +0 | 0.00% | 19,439 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,953 | +0 | 0.00% | 19,619 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,953 | +0 | 0.00% | 19,379 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,953 | +0 | 0.00% | 18,839 |
| 2025-03-10 | 2025-03-06 | 3.124 | 5,953 | +0 | 0.00% | 18,599 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,953 | +0 | 0.00% | 18,179 |
| 2025-03-06 | 2025-03-04 | 3.044 | 5,953 | +0 | 0.00% | 18,119 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2025-02-28 | 2025-02-26 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-27 | 2025-02-25 | 3.104 | 5,953 | +0 | 0.00% | 18,479 |
| 2025-02-26 | 2025-02-24 | 3.195 | 5,953 | +0 | 0.00% | 19,019 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,953 | +0 | 0.00% | 19,139 |
| 2025-02-24 | 2025-02-20 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-02-21 | 2025-02-19 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2025-02-20 | 2025-02-18 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-19 | 2025-02-17 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2025-02-18 | 2025-02-14 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-17 | 2025-02-13 | 3.084 | 5,953 | +0 | 0.00% | 18,359 |
| 2025-02-14 | 2025-02-12 | 3.185 | 5,953 | +0 | 0.00% | 18,959 |
| 2025-02-13 | 2025-02-11 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-02-12 | 2025-02-10 | 3.336 | 5,953 | +0 | 0.00% | 19,859 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,953 | +0 | 0.00% | 19,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 5,953 | +0 | 0.00% | 19,139 |
| 2025-02-07 | 2025-02-05 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-02-06 | 2025-02-04 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-02-05 | 2025-02-03 | 3.023 | 5,953 | +0 | 0.00% | 17,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-02-03 | 2025-01-24 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-01-27 | 2025-01-23 | 3.165 | 5,953 | +0 | 0.00% | 18,839 |
| 2025-01-24 | 2025-01-22 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-23 | 2025-01-21 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-22 | 2025-01-20 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-21 | 2025-01-17 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-20 | 2025-01-16 | 3.144 | 5,953 | +0 | 0.00% | 18,719 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,953 | +0 | 0.00% | 18,239 |
| 2025-01-16 | 2025-01-14 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2025-01-15 | 2025-01-13 | 3.003 | 5,953 | +0 | 0.00% | 17,879 |
| 2025-01-14 | 2025-01-10 | 3.023 | 5,953 | +0 | 0.00% | 17,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 5,953 | +0 | 0.00% | 18,359 |
| 2025-01-10 | 2025-01-08 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2025-01-09 | 2025-01-07 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-08 | 2025-01-06 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2025-01-07 | 2025-01-03 | 3.175 | 5,953 | +0 | 0.00% | 18,899 |
| 2025-01-06 | 2025-01-02 | 3.296 | 5,953 | +0 | 0.00% | 19,619 |
| 2025-01-03 | 2024-12-31 | 3.437 | 5,953 | +0 | 0.00% | 20,459 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,953 | +0 | 0.00% | 20,759 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,953 | +0 | 0.00% | 20,579 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,953 | +0 | 0.00% | 20,699 |
| 2024-12-23 | 2024-12-19 | 3.548 | 5,953 | +0 | 0.00% | 21,119 |
| 2024-12-20 | 2024-12-18 | 3.658 | 5,953 | +0 | 0.00% | 21,779 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,953 | +0 | 0.00% | 21,539 |
| 2024-12-18 | 2024-12-16 | 3.568 | 5,953 | +0 | 0.00% | 21,239 |
| 2024-12-17 | 2024-12-13 | 3.679 | 5,953 | +0 | 0.00% | 21,899 |
| 2024-12-16 | 2024-12-12 | 3.658 | 5,953 | +0 | 0.00% | 21,779 |
| 2024-12-13 | 2024-12-11 | 3.648 | 5,953 | +0 | 0.00% | 21,719 |
| 2024-12-12 | 2024-12-10 | 3.568 | 5,953 | +0 | 0.00% | 21,239 |
| 2024-12-11 | 2024-12-09 | 3.628 | 5,953 | +0 | 0.00% | 21,599 |
| 2024-12-10 | 2024-12-06 | 3.467 | 5,953 | +0 | 0.00% | 20,639 |
| 2024-12-09 | 2024-12-05 | 3.396 | 5,953 | +0 | 0.00% | 20,219 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,953 | +0 | 0.00% | 19,859 |
| 2024-12-05 | 2024-12-03 | 3.578 | 5,953 | +0 | 0.00% | 21,299 |
| 2024-12-04 | 2024-12-02 | 3.759 | 5,953 | +0 | 0.00% | 22,379 |
| 2024-12-03 | 2024-11-29 | 3.003 | 5,953 | +0 | 0.00% | 17,879 |
| 2024-12-02 | 2024-11-28 | 2.943 | 5,953 | +0 | 0.00% | 17,519 |
| 2024-11-29 | 2024-11-27 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,953 | +0 | 0.00% | 17,639 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,953 | +0 | 0.00% | 18,419 |
| 2024-11-26 | 2024-11-22 | 3.205 | 5,953 | +0 | 0.00% | 19,079 |
| 2024-11-25 | 2024-11-21 | 3.417 | 5,953 | +0 | 0.00% | 20,339 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,953 | +0 | 0.00% | 20,279 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,953 | +0 | 0.00% | 19,919 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,953 | +0 | 0.00% | 19,799 |
| 2024-11-19 | 2024-11-15 | 3.134 | 5,953 | +0 | 0.00% | 18,659 |
| 2024-11-18 | 2024-11-14 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-11-15 | 2024-11-13 | 3.235 | 5,953 | +0 | 0.00% | 19,259 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,953 | +0 | 0.00% | 18,779 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,953 | +0 | 0.00% | 18,419 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-11-08 | 2024-11-06 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,953 | +0 | 0.00% | 17,759 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,953 | +0 | 0.00% | 17,339 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,953 | +0 | 0.00% | 16,679 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,953 | +0 | 0.00% | 16,379 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,953 | +0 | 0.00% | 17,099 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,953 | +0 | 0.00% | 17,459 |
| 2024-10-30 | 2024-10-28 | 2.993 | 5,953 | +0 | 0.00% | 17,819 |
| 2024-10-29 | 2024-10-25 | 2.903 | 5,953 | +0 | 0.00% | 17,279 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2024-10-25 | 2024-10-23 | 2.852 | 5,953 | +0 | 0.00% | 16,979 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,953 | +0 | 0.00% | 16,559 |
| 2024-10-23 | 2024-10-21 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2024-10-22 | 2024-10-18 | 2.731 | 5,953 | +0 | 0.00% | 16,259 |
| 2024-10-21 | 2024-10-17 | 2.560 | 5,953 | +0 | 0.00% | 15,239 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,953 | +0 | 0.00% | 15,659 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,953 | +0 | 0.00% | 15,959 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,953 | +0 | 0.00% | 16,919 |
| 2024-10-15 | 2024-10-10 | 2.953 | 5,953 | +0 | 0.00% | 17,579 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,953 | +0 | 0.00% | 17,339 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,953 | +0 | 0.00% | 18,539 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,953 | +0 | 0.00% | 22,858 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,953 | +0 | 0.00% | 19,199 |
| 2024-10-07 | 2024-10-03 | 3.064 | 5,953 | +0 | 0.00% | 18,239 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,953 | +0 | 0.00% | 19,319 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,953 | +0 | 0.00% | 18,299 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,953 | +0 | 0.00% | 17,159 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,953 | +0 | 0.00% | 16,139 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,953 | +0 | 0.00% | 14,999 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,953 | +0 | 0.00% | 15,119 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,953 | +0 | 0.00% | 14,459 |
| 2024-09-24 | 2024-09-20 | 2.419 | 5,953 | +0 | 0.00% | 14,399 |
| 2024-09-23 | 2024-09-19 | 2.348 | 5,953 | +0 | 0.00% | 13,979 |
| 2024-09-20 | 2024-09-17 | 2.278 | 5,953 | +0 | 0.00% | 13,559 |
| 2024-09-19 | 2024-09-16 | 2.247 | 5,953 | +0 | 0.00% | 13,379 |
| 2024-09-17 | 2024-09-13 | 2.237 | 5,953 | +0 | 0.00% | 13,319 |
| 2024-09-16 | 2024-09-12 | 2.237 | 5,953 | +0 | 0.00% | 13,319 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,953 | +0 | 0.00% | 13,459 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,953 | +88 | 0.00% | 13,764 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,865 | +0 | 0.00% | 13,620 |
| 2024-09-10 | 2024-09-05 | 2.384 | 5,865 | +0 | 0.00% | 13,980 |
| 2024-09-09 | 2024-09-04 | 2.414 | 5,865 | +0 | 0.00% | 14,160 |
| 2024-09-05 | 2024-09-03 | 2.465 | 5,865 | +0 | 0.00% | 14,460 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,865 | +0 | 0.00% | 14,100 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,865 | +0 | 0.00% | 14,940 |
| 2024-09-02 | 2024-08-29 | 2.537 | 5,865 | +0 | 0.00% | 14,880 |
| 2024-08-30 | 2024-08-28 | 2.506 | 5,865 | +0 | 0.00% | 14,700 |
| 2024-08-29 | 2024-08-27 | 2.547 | 5,865 | +0 | 0.00% | 14,940 |
| 2024-08-28 | 2024-08-26 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 5,865 | +0 | 0.00% | 15,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 5,865 | +0 | 0.00% | 15,240 |
| 2024-08-22 | 2024-08-20 | 2.609 | 5,865 | +0 | 0.00% | 15,300 |
| 2024-08-21 | 2024-08-19 | 2.629 | 5,865 | +0 | 0.00% | 15,420 |
| 2024-08-20 | 2024-08-16 | 2.619 | 5,865 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,865 | +0 | 0.00% | 15,300 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,865 | +0 | 0.00% | 15,420 |
| 2024-08-15 | 2024-08-13 | 2.670 | 5,865 | +0 | 0.00% | 15,660 |
| 2024-08-14 | 2024-08-12 | 2.731 | 5,865 | +0 | 0.00% | 16,020 |
| 2024-08-13 | 2024-08-09 | 2.772 | 5,865 | +0 | 0.00% | 16,260 |
| 2024-08-12 | 2024-08-08 | 2.762 | 5,865 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 2.793 | 5,865 | +0 | 0.00% | 16,380 |
| 2024-08-07 | 2024-08-05 | 2.731 | 5,865 | +0 | 0.00% | 16,020 |
| 2024-08-06 | 2024-08-02 | 2.803 | 5,865 | +0 | 0.00% | 16,440 |
| 2024-08-05 | 2024-08-01 | 2.916 | 5,865 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-08-01 | 2024-07-30 | 2.864 | 5,865 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 2.967 | 5,865 | +0 | 0.00% | 17,400 |
| 2024-07-30 | 2024-07-26 | 2.997 | 5,865 | +0 | 0.00% | 17,580 |
| 2024-07-29 | 2024-07-25 | 2.936 | 5,865 | +0 | 0.00% | 17,220 |
| 2024-07-26 | 2024-07-24 | 2.895 | 5,865 | +0 | 0.00% | 16,980 |
| 2024-07-25 | 2024-07-23 | 2.895 | 5,865 | +0 | 0.00% | 16,980 |
| 2024-07-24 | 2024-07-22 | 2.957 | 5,865 | +0 | 0.00% | 17,340 |
| 2024-07-23 | 2024-07-19 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-22 | 2024-07-18 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-19 | 2024-07-17 | 2.946 | 5,865 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 2.916 | 5,865 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-07-16 | 2024-07-12 | 2.875 | 5,865 | +0 | 0.00% | 16,860 |
| 2024-07-15 | 2024-07-11 | 2.813 | 5,865 | +0 | 0.00% | 16,500 |
| 2024-07-12 | 2024-07-10 | 2.721 | 5,865 | +0 | 0.00% | 15,960 |
| 2024-07-11 | 2024-07-09 | 2.701 | 5,865 | +0 | 0.00% | 15,840 |
| 2024-07-10 | 2024-07-08 | 2.711 | 5,865 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 2.793 | 5,865 | +0 | 0.00% | 16,380 |
| 2024-07-08 | 2024-07-04 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-07-05 | 2024-07-03 | 2.875 | 5,865 | +0 | 0.00% | 16,860 |
| 2024-07-04 | 2024-07-02 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-07-03 | 2024-06-28 | 2.824 | 5,865 | +0 | 0.00% | 16,560 |
| 2024-07-02 | 2024-06-27 | 2.854 | 5,865 | +0 | 0.00% | 16,740 |
| 2024-06-28 | 2024-06-26 | 2.997 | 5,865 | +0 | 0.00% | 17,580 |
| 2024-06-27 | 2024-06-25 | 3.038 | 5,865 | +0 | 0.00% | 17,820 |
| 2024-06-26 | 2024-06-24 | 3.008 | 5,865 | +0 | 0.00% | 17,640 |
| 2024-06-25 | 2024-06-21 | 3.049 | 5,865 | +0 | 0.00% | 17,880 |
| 2024-06-24 | 2024-06-20 | 3.079 | 5,865 | +0 | 0.00% | 18,060 |
| 2024-06-21 | 2024-06-19 | 3.141 | 5,865 | +0 | 0.00% | 18,420 |
| 2024-06-20 | 2024-06-18 | 3.100 | 5,865 | +0 | 0.00% | 18,180 |
| 2024-06-19 | 2024-06-17 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-18 | 2024-06-14 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-17 | 2024-06-13 | 3.100 | 5,865 | +0 | 0.00% | 18,180 |
| 2024-06-14 | 2024-06-12 | 3.090 | 5,865 | +0 | 0.00% | 18,120 |
| 2024-06-13 | 2024-06-11 | 3.141 | 5,865 | +0 | 0.00% | 18,420 |
| 2024-06-12 | 2024-06-07 | 3.212 | 5,865 | +0 | 0.00% | 18,840 |
| 2024-06-11 | 2024-06-06 | 3.253 | 5,865 | +0 | 0.00% | 19,080 |
| 2024-06-07 | 2024-06-05 | 3.345 | 5,865 | +0 | 0.00% | 19,620 |
| 2024-06-06 | 2024-06-04 | 3.345 | 5,865 | +0 | 0.00% | 19,620 |
| 2024-06-05 | 2024-06-03 | 3.427 | 5,865 | +0 | 0.00% | 20,100 |
| 2024-06-04 | 2024-05-31 | 3.441 | 5,865 | +0 | 0.00% | 20,183 |
| 2024-06-03 | 2024-05-30 | 3.526 | 5,865 | +198 | 0.00% | 20,680 |
| 2024-05-31 | 2024-05-29 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-30 | 2024-05-28 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-05-29 | 2024-05-27 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-28 | 2024-05-24 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-05-27 | 2024-05-23 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-05-24 | 2024-05-22 | 3.727 | 5,667 | +0 | 0.00% | 21,122 |
| 2024-05-23 | 2024-05-21 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-05-22 | 2024-05-20 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2024-05-21 | 2024-05-17 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-05-20 | 2024-05-16 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2024-05-17 | 2024-05-14 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2024-05-16 | 2024-05-13 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-05-14 | 2024-05-10 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-05-13 | 2024-05-09 | 3.462 | 5,667 | +0 | 0.00% | 19,621 |
| 2024-05-10 | 2024-05-08 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-05-09 | 2024-05-07 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-05-08 | 2024-05-06 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-05-07 | 2024-05-03 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-05-06 | 2024-05-02 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-05-03 | 2024-04-30 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-05-02 | 2024-04-29 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-04-30 | 2024-04-26 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-04-29 | 2024-04-25 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-04-26 | 2024-04-24 | 3.335 | 5,667 | +0 | 0.00% | 18,901 |
| 2024-04-25 | 2024-04-23 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-24 | 2024-04-22 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-04-23 | 2024-04-19 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-22 | 2024-04-18 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-04-19 | 2024-04-17 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-04-18 | 2024-04-16 | 3.229 | 5,667 | +0 | 0.00% | 18,301 |
| 2024-04-17 | 2024-04-15 | 3.304 | 5,667 | +0 | 0.00% | 18,721 |
| 2024-04-16 | 2024-04-12 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-04-15 | 2024-04-11 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-04-12 | 2024-04-10 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-04-11 | 2024-04-09 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-04-10 | 2024-04-08 | 3.293 | 5,667 | +0 | 0.00% | 18,661 |
| 2024-04-09 | 2024-04-05 | 3.145 | 5,667 | +0 | 0.00% | 17,821 |
| 2024-04-08 | 2024-04-03 | 3.367 | 5,667 | +0 | 0.00% | 19,081 |
| 2024-04-05 | 2024-04-02 | 3.357 | 5,667 | +0 | 0.00% | 19,021 |
| 2024-04-03 | 2024-03-28 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-04-02 | 2024-03-27 | 3.325 | 5,667 | +0 | 0.00% | 18,841 |
| 2024-03-28 | 2024-03-26 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-03-27 | 2024-03-25 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-26 | 2024-03-22 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-03-25 | 2024-03-21 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-03-22 | 2024-03-20 | 3.579 | 5,667 | +0 | 0.00% | 20,281 |
| 2024-03-21 | 2024-03-19 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2024-03-20 | 2024-03-18 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2024-03-19 | 2024-03-15 | 3.526 | 5,667 | +0 | 0.00% | 19,981 |
| 2024-03-18 | 2024-03-14 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-03-15 | 2024-03-13 | 3.505 | 5,667 | +0 | 0.00% | 19,861 |
| 2024-03-14 | 2024-03-12 | 3.515 | 5,667 | +0 | 0.00% | 19,921 |
| 2024-03-13 | 2024-03-11 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-12 | 2024-03-08 | 3.409 | 5,667 | +0 | 0.00% | 19,321 |
| 2024-03-11 | 2024-03-07 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-03-08 | 2024-03-06 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-03-07 | 2024-03-05 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-03-06 | 2024-03-04 | 3.505 | 5,667 | +0 | 0.00% | 19,861 |
| 2024-03-05 | 2024-03-01 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2024-03-04 | 2024-02-29 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-03-01 | 2024-02-28 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-02-29 | 2024-02-27 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-02-28 | 2024-02-26 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2024-02-27 | 2024-02-23 | 3.558 | 5,667 | +0 | 0.00% | 20,161 |
| 2024-02-26 | 2024-02-22 | 3.558 | 5,667 | +0 | 0.00% | 20,161 |
| 2024-02-23 | 2024-02-21 | 3.494 | 5,667 | +0 | 0.00% | 19,801 |
| 2024-02-22 | 2024-02-20 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-02-21 | 2024-02-19 | 3.452 | 5,667 | +0 | 0.00% | 19,561 |
| 2024-02-20 | 2024-02-16 | 3.547 | 5,667 | +0 | 0.00% | 20,101 |
| 2024-02-19 | 2024-02-15 | 3.325 | 5,667 | +0 | 0.00% | 18,841 |
| 2024-02-16 | 2024-02-14 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-02-15 | 2024-02-09 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-02-14 | 2024-02-07 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-02-08 | 2024-02-06 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-02-07 | 2024-02-05 | 3.229 | 5,667 | +0 | 0.00% | 18,301 |
| 2024-02-06 | 2024-02-02 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-02-05 | 2024-02-01 | 3.282 | 5,667 | +0 | 0.00% | 18,601 |
| 2024-02-02 | 2024-01-31 | 3.272 | 5,667 | +0 | 0.00% | 18,541 |
| 2024-02-01 | 2024-01-30 | 3.304 | 5,667 | +0 | 0.00% | 18,721 |
| 2024-01-31 | 2024-01-29 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-01-30 | 2024-01-26 | 3.399 | 5,667 | +0 | 0.00% | 19,261 |
| 2024-01-29 | 2024-01-25 | 3.484 | 5,667 | +0 | 0.00% | 19,741 |
| 2024-01-26 | 2024-01-24 | 3.420 | 5,667 | +0 | 0.00% | 19,381 |
| 2024-01-25 | 2024-01-23 | 3.346 | 5,667 | +0 | 0.00% | 18,961 |
| 2024-01-24 | 2024-01-22 | 3.261 | 5,667 | +0 | 0.00% | 18,481 |
| 2024-01-23 | 2024-01-19 | 3.388 | 5,667 | +0 | 0.00% | 19,201 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,667 | +0 | 0.00% | 19,501 |
| 2024-01-19 | 2024-01-17 | 3.420 | 5,667 | +0 | 0.00% | 19,381 |
| 2024-01-18 | 2024-01-16 | 3.600 | 5,667 | +0 | 0.00% | 20,401 |
| 2024-01-17 | 2024-01-15 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2024-01-16 | 2024-01-12 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2024-01-15 | 2024-01-11 | 3.685 | 5,667 | +0 | 0.00% | 20,882 |
| 2024-01-12 | 2024-01-10 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-01-11 | 2024-01-09 | 3.589 | 5,667 | +0 | 0.00% | 20,341 |
| 2024-01-10 | 2024-01-08 | 3.611 | 5,667 | +0 | 0.00% | 20,462 |
| 2024-01-09 | 2024-01-05 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2024-01-08 | 2024-01-04 | 3.759 | 5,667 | +0 | 0.00% | 21,302 |
| 2024-01-05 | 2024-01-03 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2024-01-04 | 2024-01-02 | 3.780 | 5,667 | +0 | 0.00% | 21,422 |
| 2024-01-03 | 2023-12-29 | 3.844 | 5,667 | +0 | 0.00% | 21,782 |
| 2024-01-02 | 2023-12-28 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-12-29 | 2023-12-27 | 3.717 | 5,667 | +0 | 0.00% | 21,062 |
| 2023-12-28 | 2023-12-22 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-27 | 2023-12-21 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2023-12-22 | 2023-12-20 | 3.579 | 5,667 | +0 | 0.00% | 20,281 |
| 2023-12-21 | 2023-12-19 | 3.568 | 5,667 | +0 | 0.00% | 20,221 |
| 2023-12-20 | 2023-12-18 | 3.642 | 5,667 | +0 | 0.00% | 20,642 |
| 2023-12-19 | 2023-12-15 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-18 | 2023-12-14 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2023-12-15 | 2023-12-13 | 3.632 | 5,667 | +0 | 0.00% | 20,582 |
| 2023-12-14 | 2023-12-12 | 3.653 | 5,667 | +0 | 0.00% | 20,702 |
| 2023-12-13 | 2023-12-11 | 3.621 | 5,667 | +0 | 0.00% | 20,522 |
| 2023-12-12 | 2023-12-08 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2023-12-11 | 2023-12-07 | 3.674 | 5,667 | +0 | 0.00% | 20,822 |
| 2023-12-08 | 2023-12-06 | 3.706 | 5,667 | +0 | 0.00% | 21,002 |
| 2023-12-07 | 2023-12-05 | 3.664 | 5,667 | +0 | 0.00% | 20,762 |
| 2023-12-06 | 2023-12-04 | 3.727 | 5,667 | +0 | 0.00% | 21,122 |
| 2023-12-05 | 2023-12-01 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2023-12-04 | 2023-11-30 | 3.833 | 5,667 | +0 | 0.00% | 21,722 |
| 2023-12-01 | 2023-11-29 | 3.897 | 5,667 | +0 | 0.00% | 22,082 |
| 2023-11-30 | 2023-11-28 | 4.013 | 5,667 | +0 | 0.00% | 22,742 |
| 2023-11-29 | 2023-11-27 | 3.897 | 5,667 | +0 | 0.00% | 22,082 |
| 2023-11-28 | 2023-11-24 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-27 | 2023-11-23 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-24 | 2023-11-22 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-11-23 | 2023-11-21 | 3.844 | 5,667 | +0 | 0.00% | 21,782 |
| 2023-11-22 | 2023-11-20 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-11-21 | 2023-11-17 | 3.854 | 5,667 | +0 | 0.00% | 21,842 |
| 2023-11-20 | 2023-11-16 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-17 | 2023-11-15 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-16 | 2023-11-14 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-11-15 | 2023-11-13 | 3.812 | 5,667 | +0 | 0.00% | 21,602 |
| 2023-11-14 | 2023-11-10 | 3.801 | 5,667 | +0 | 0.00% | 21,542 |
| 2023-11-13 | 2023-11-09 | 3.907 | 5,667 | +0 | 0.00% | 22,142 |
| 2023-11-10 | 2023-11-08 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-11-09 | 2023-11-07 | 3.992 | 5,667 | +0 | 0.00% | 22,622 |
| 2023-11-08 | 2023-11-06 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-11-07 | 2023-11-03 | 3.928 | 5,667 | +0 | 0.00% | 22,262 |
| 2023-11-06 | 2023-11-02 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-11-03 | 2023-11-01 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-11-02 | 2023-10-31 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-11-01 | 2023-10-30 | 3.960 | 5,667 | +0 | 0.00% | 22,442 |
| 2023-10-31 | 2023-10-27 | 4.002 | 5,667 | +0 | 0.00% | 22,682 |
| 2023-10-30 | 2023-10-26 | 3.854 | 5,667 | +0 | 0.00% | 21,842 |
| 2023-10-27 | 2023-10-25 | 3.865 | 5,667 | +0 | 0.00% | 21,902 |
| 2023-10-26 | 2023-10-24 | 3.822 | 5,667 | +0 | 0.00% | 21,662 |
| 2023-10-25 | 2023-10-20 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-10-24 | 2023-10-19 | 3.865 | 5,667 | +0 | 0.00% | 21,902 |
| 2023-10-20 | 2023-10-18 | 4.013 | 5,667 | +0 | 0.00% | 22,742 |
| 2023-10-19 | 2023-10-17 | 4.002 | 5,667 | +0 | 0.00% | 22,682 |
| 2023-10-18 | 2023-10-16 | 3.971 | 5,667 | +0 | 0.00% | 22,502 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,667 | +0 | 0.00% | 23,162 |
| 2023-10-13 | 2023-10-11 | 3.960 | 5,667 | +0 | 0.00% | 22,442 |
| 2023-10-12 | 2023-10-10 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-10-11 | 2023-10-09 | 3.949 | 5,667 | +0 | 0.00% | 22,382 |
| 2023-10-10 | 2023-10-06 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-10-09 | 2023-10-05 | 3.886 | 5,667 | +0 | 0.00% | 22,022 |
| 2023-10-06 | 2023-10-04 | 3.875 | 5,667 | +0 | 0.00% | 21,962 |
| 2023-10-05 | 2023-10-03 | 3.928 | 5,667 | +0 | 0.00% | 22,262 |
| 2023-10-04 | 2023-09-29 | 4.098 | 5,667 | +0 | 0.00% | 23,222 |
| 2023-10-03 | 2023-09-28 | 3.939 | 5,667 | +0 | 0.00% | 22,322 |
| 2023-09-29 | 2023-09-27 | 3.981 | 5,667 | +0 | 0.00% | 22,562 |
| 2023-09-28 | 2023-09-26 | 3.981 | 5,667 | +0 | 0.00% | 22,562 |
| 2023-09-27 | 2023-09-25 | 4.077 | 5,667 | +0 | 0.00% | 23,102 |
| 2023-09-26 | 2023-09-22 | 4.129 | 5,667 | +0 | 0.00% | 23,402 |
| 2023-09-25 | 2023-09-21 | 4.045 | 5,667 | +0 | 0.00% | 22,922 |
| 2023-09-22 | 2023-09-20 | 4.129 | 5,667 | +0 | 0.00% | 23,402 |
| 2023-09-21 | 2023-09-19 | 4.182 | 5,667 | +0 | 0.00% | 23,702 |
| 2023-09-20 | 2023-09-18 | 4.214 | 5,667 | +0 | 0.00% | 23,882 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,667 | +0 | 0.00% | 24,002 |
| 2023-09-18 | 2023-09-14 | 4.246 | 5,667 | +0 | 0.00% | 24,062 |
| 2023-09-15 | 2023-09-13 | 4.278 | 5,667 | +0 | 0.00% | 24,242 |
| 2023-09-14 | 2023-09-12 | 4.320 | 5,667 | +0 | 0.00% | 24,482 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,667 | +0 | 0.00% | 24,662 |
| 2023-09-12 | 2023-09-07 | 4.299 | 5,667 | +0 | 0.00% | 24,362 |
| 2023-09-11 | 2023-09-06 | 4.484 | 5,667 | +0 | 0.00% | 25,413 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,667 | +74 | 0.00% | 25,169 |
| 2023-09-06 | 2023-09-04 | 4.538 | 5,593 | +0 | 0.00% | 25,381 |
| 2023-09-05 | 2023-08-31 | 4.431 | 5,593 | +0 | 0.00% | 24,781 |
| 2023-09-04 | 2023-08-30 | 4.452 | 5,593 | +0 | 0.00% | 24,901 |
| 2023-08-31 | 2023-08-29 | 4.474 | 5,593 | +0 | 0.00% | 25,021 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,593 | +0 | 0.00% | 24,601 |
| 2023-08-29 | 2023-08-25 | 4.420 | 5,593 | +0 | 0.00% | 24,721 |
| 2023-08-28 | 2023-08-24 | 4.409 | 5,593 | +0 | 0.00% | 24,661 |
| 2023-08-25 | 2023-08-23 | 4.377 | 5,593 | +0 | 0.00% | 24,481 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,593 | +0 | 0.00% | 24,661 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,593 | +0 | 0.00% | 24,541 |
| 2023-08-22 | 2023-08-18 | 4.516 | 5,593 | +0 | 0.00% | 25,261 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,593 | +0 | 0.00% | 25,741 |
| 2023-08-18 | 2023-08-16 | 4.559 | 5,593 | +0 | 0.00% | 25,501 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,593 | +0 | 0.00% | 25,801 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,593 | +0 | 0.00% | 26,041 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,593 | +0 | 0.00% | 26,941 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,593 | +0 | 0.00% | 27,721 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,593 | +0 | 0.00% | 27,661 |
| 2023-08-10 | 2023-08-08 | 5.021 | 5,593 | +0 | 0.00% | 28,081 |
| 2023-08-09 | 2023-08-07 | 5.085 | 5,593 | +0 | 0.00% | 28,441 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-08-07 | 2023-08-03 | 5.074 | 5,593 | +0 | 0.00% | 28,381 |
| 2023-08-04 | 2023-08-02 | 5.128 | 5,593 | +0 | 0.00% | 28,681 |
| 2023-08-03 | 2023-08-01 | 5.128 | 5,593 | +0 | 0.00% | 28,681 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,593 | +0 | 0.00% | 29,281 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,593 | +0 | 0.00% | 28,801 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,593 | +0 | 0.00% | 28,561 |
| 2023-07-28 | 2023-07-26 | 4.924 | 5,593 | +0 | 0.00% | 27,541 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,593 | +0 | 0.00% | 27,961 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,593 | +0 | 0.00% | 27,241 |
| 2023-07-25 | 2023-07-21 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,593 | +0 | 0.00% | 27,541 |
| 2023-07-21 | 2023-07-19 | 4.978 | 5,593 | +0 | 0.00% | 27,841 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,593 | +0 | 0.00% | 28,021 |
| 2023-07-19 | 2023-07-14 | 5.053 | 5,593 | +0 | 0.00% | 28,261 |
| 2023-07-18 | 2023-07-13 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-07-14 | 2023-07-12 | 5.160 | 5,593 | +0 | 0.00% | 28,861 |
| 2023-07-13 | 2023-07-11 | 5.214 | 5,593 | +0 | 0.00% | 29,161 |
| 2023-07-12 | 2023-07-10 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,593 | +0 | 0.00% | 28,561 |
| 2023-07-10 | 2023-07-06 | 5.235 | 5,593 | +0 | 0.00% | 29,281 |
| 2023-07-07 | 2023-07-05 | 5.246 | 5,593 | +0 | 0.00% | 29,341 |
| 2023-07-06 | 2023-07-04 | 5.321 | 5,593 | +0 | 0.00% | 29,761 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,593 | +0 | 0.00% | 29,821 |
| 2023-07-04 | 2023-06-30 | 5.010 | 5,593 | +0 | 0.00% | 28,021 |
| 2023-07-03 | 2023-06-29 | 4.892 | 5,593 | +0 | 0.00% | 27,361 |
| 2023-06-30 | 2023-06-28 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-29 | 2023-06-27 | 4.903 | 5,593 | +0 | 0.00% | 27,421 |
| 2023-06-28 | 2023-06-26 | 4.903 | 5,593 | +0 | 0.00% | 27,421 |
| 2023-06-27 | 2023-06-23 | 4.753 | 5,593 | +0 | 0.00% | 26,581 |
| 2023-06-26 | 2023-06-21 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-23 | 2023-06-20 | 4.978 | 5,593 | +0 | 0.00% | 27,841 |
| 2023-06-21 | 2023-06-19 | 5.117 | 5,593 | +0 | 0.00% | 28,621 |
| 2023-06-20 | 2023-06-16 | 5.053 | 5,593 | +0 | 0.00% | 28,261 |
| 2023-06-19 | 2023-06-15 | 5.139 | 5,593 | +0 | 0.00% | 28,741 |
| 2023-06-16 | 2023-06-14 | 4.999 | 5,593 | +0 | 0.00% | 27,961 |
| 2023-06-15 | 2023-06-13 | 4.935 | 5,593 | +0 | 0.00% | 27,601 |
| 2023-06-14 | 2023-06-12 | 4.946 | 5,593 | +0 | 0.00% | 27,661 |
| 2023-06-13 | 2023-06-09 | 4.913 | 5,593 | +0 | 0.00% | 27,481 |
| 2023-06-12 | 2023-06-08 | 4.881 | 5,593 | +0 | 0.00% | 27,301 |
| 2023-06-09 | 2023-06-07 | 4.913 | 5,593 | +0 | 0.00% | 27,481 |
| 2023-06-08 | 2023-06-06 | 5.216 | 5,593 | +0 | 0.00% | 29,174 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,593 | +244 | 0.00% | 29,488 |
| 2023-06-06 | 2023-06-02 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-06-05 | 2023-06-01 | 5.093 | 5,349 | +0 | 0.00% | 27,242 |
| 2023-06-02 | 2023-05-31 | 5.037 | 5,349 | +0 | 0.00% | 26,942 |
| 2023-06-01 | 2023-05-30 | 5.037 | 5,349 | +0 | 0.00% | 26,942 |
| 2023-05-31 | 2023-05-29 | 5.048 | 5,349 | +0 | 0.00% | 27,002 |
| 2023-05-30 | 2023-05-25 | 5.138 | 5,349 | +0 | 0.00% | 27,482 |
| 2023-05-29 | 2023-05-24 | 5.250 | 5,349 | +0 | 0.00% | 28,082 |
| 2023-05-25 | 2023-05-23 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-24 | 2023-05-22 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-05-23 | 2023-05-19 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-22 | 2023-05-18 | 5.340 | 5,349 | +0 | 0.00% | 28,562 |
| 2023-05-19 | 2023-05-17 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-05-18 | 2023-05-16 | 5.452 | 5,349 | +0 | 0.00% | 29,162 |
| 2023-05-17 | 2023-05-15 | 5.497 | 5,349 | +0 | 0.00% | 29,402 |
| 2023-05-16 | 2023-05-12 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-15 | 2023-05-11 | 5.575 | 5,349 | +0 | 0.00% | 29,822 |
| 2023-05-12 | 2023-05-10 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-05-11 | 2023-05-09 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-10 | 2023-05-08 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-05-09 | 2023-05-05 | 5.373 | 5,349 | +0 | 0.00% | 28,742 |
| 2023-05-08 | 2023-05-04 | 5.373 | 5,349 | +0 | 0.00% | 28,742 |
| 2023-05-05 | 2023-05-03 | 5.227 | 5,349 | +0 | 0.00% | 27,962 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-05-03 | 2023-04-28 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-05-02 | 2023-04-27 | 5.418 | 5,349 | +0 | 0.00% | 28,982 |
| 2023-04-28 | 2023-04-26 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-04-26 | 2023-04-24 | 5.418 | 5,349 | +0 | 0.00% | 28,982 |
| 2023-04-25 | 2023-04-21 | 5.407 | 5,349 | +0 | 0.00% | 28,922 |
| 2023-04-24 | 2023-04-20 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-04-21 | 2023-04-19 | 5.530 | 5,349 | +0 | 0.00% | 29,582 |
| 2023-04-20 | 2023-04-18 | 5.643 | 5,349 | +0 | 0.00% | 30,182 |
| 2023-04-19 | 2023-04-17 | 5.665 | 5,349 | +0 | 0.00% | 30,302 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,349 | +0 | 0.00% | 29,882 |
| 2023-04-17 | 2023-04-13 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-04-14 | 2023-04-12 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-04-13 | 2023-04-11 | 5.542 | 5,349 | +0 | 0.00% | 29,642 |
| 2023-04-12 | 2023-04-06 | 5.508 | 5,349 | +0 | 0.00% | 29,462 |
| 2023-04-11 | 2023-04-04 | 5.485 | 5,349 | +0 | 0.00% | 29,342 |
| 2023-04-06 | 2023-04-03 | 5.643 | 5,349 | +0 | 0.00% | 30,182 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-04-03 | 2023-03-30 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-31 | 2023-03-29 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-30 | 2023-03-28 | 5.530 | 5,349 | +0 | 0.00% | 29,582 |
| 2023-03-29 | 2023-03-27 | 5.463 | 5,349 | +0 | 0.00% | 29,222 |
| 2023-03-28 | 2023-03-24 | 5.553 | 5,349 | +0 | 0.00% | 29,702 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,349 | +0 | 0.00% | 29,942 |
| 2023-03-24 | 2023-03-22 | 5.452 | 5,349 | +0 | 0.00% | 29,162 |
| 2023-03-23 | 2023-03-21 | 5.362 | 5,349 | +0 | 0.00% | 28,682 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,349 | +0 | 0.00% | 28,202 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,349 | +0 | 0.00% | 28,442 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,349 | +0 | 0.00% | 28,382 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,349 | +0 | 0.00% | 28,862 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,349 | +0 | 0.00% | 28,502 |
| 2023-03-15 | 2023-03-13 | 5.441 | 5,349 | +0 | 0.00% | 29,102 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,349 | +0 | 0.00% | 29,402 |
| 2023-03-13 | 2023-03-09 | 5.867 | 5,349 | +0 | 0.00% | 31,382 |
| 2023-03-10 | 2023-03-08 | 5.934 | 5,349 | +0 | 0.00% | 31,742 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,349 | +0 | 0.00% | 32,582 |
| 2023-03-08 | 2023-03-06 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-03-07 | 2023-03-03 | 5.957 | 5,349 | +0 | 0.00% | 31,862 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,349 | +0 | 0.00% | 31,622 |
| 2023-03-03 | 2023-03-01 | 5.878 | 5,349 | +0 | 0.00% | 31,442 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,349 | +0 | 0.00% | 30,002 |
| 2023-03-01 | 2023-02-27 | 5.777 | 5,349 | +0 | 0.00% | 30,902 |
| 2023-02-28 | 2023-02-24 | 5.844 | 5,349 | +0 | 0.00% | 31,262 |
| 2023-02-27 | 2023-02-23 | 6.035 | 5,349 | +0 | 0.00% | 32,282 |
| 2023-02-24 | 2023-02-22 | 6.069 | 5,349 | +0 | 0.00% | 32,462 |
| 2023-02-23 | 2023-02-21 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2023-02-22 | 2023-02-20 | 6.080 | 5,349 | +0 | 0.00% | 32,522 |
| 2023-02-21 | 2023-02-17 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-02-20 | 2023-02-16 | 6.013 | 5,349 | +0 | 0.00% | 32,162 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,349 | +0 | 0.00% | 32,402 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,349 | +0 | 0.00% | 32,882 |
| 2023-02-15 | 2023-02-13 | 6.159 | 5,349 | +0 | 0.00% | 32,942 |
| 2023-02-14 | 2023-02-10 | 6.170 | 5,349 | +0 | 0.00% | 33,002 |
| 2023-02-13 | 2023-02-09 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-10 | 2023-02-08 | 6.237 | 5,349 | +0 | 0.00% | 33,362 |
| 2023-02-09 | 2023-02-07 | 6.282 | 5,349 | +0 | 0.00% | 33,602 |
| 2023-02-08 | 2023-02-06 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-07 | 2023-02-03 | 6.484 | 5,349 | +0 | 0.00% | 34,682 |
| 2023-02-06 | 2023-02-02 | 6.529 | 5,349 | +0 | 0.00% | 34,922 |
| 2023-02-03 | 2023-02-01 | 6.675 | 5,349 | +0 | 0.00% | 35,702 |
| 2023-02-02 | 2023-01-31 | 6.304 | 5,349 | +0 | 0.00% | 33,722 |
| 2023-02-01 | 2023-01-30 | 6.327 | 5,349 | +0 | 0.00% | 33,842 |
| 2023-01-31 | 2023-01-27 | 6.495 | 5,349 | +0 | 0.00% | 34,742 |
| 2023-01-30 | 2023-01-26 | 6.495 | 5,349 | +0 | 0.00% | 34,742 |
| 2023-01-27 | 2023-01-20 | 6.338 | 5,349 | +0 | 0.00% | 33,902 |
| 2023-01-26 | 2023-01-19 | 6.293 | 5,349 | +0 | 0.00% | 33,662 |
| 2023-01-20 | 2023-01-18 | 6.293 | 5,349 | +0 | 0.00% | 33,662 |
| 2023-01-19 | 2023-01-17 | 6.271 | 5,349 | +0 | 0.00% | 33,542 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,349 | +0 | 0.00% | 33,902 |
| 2023-01-17 | 2023-01-13 | 6.338 | 5,349 | +0 | 0.00% | 33,902 |
| 2023-01-16 | 2023-01-12 | 6.293 | 5,349 | +0 | 0.00% | 33,662 |
| 2023-01-13 | 2023-01-11 | 6.237 | 5,349 | +0 | 0.00% | 33,362 |
| 2023-01-12 | 2023-01-10 | 6.327 | 5,349 | +0 | 0.00% | 33,842 |
| 2023-01-11 | 2023-01-09 | 6.136 | 5,349 | +0 | 0.00% | 32,822 |
| 2023-01-10 | 2023-01-06 | 6.215 | 5,349 | +0 | 0.00% | 33,242 |
| 2023-01-09 | 2023-01-05 | 6.181 | 5,349 | +0 | 0.00% | 33,062 |
| 2023-01-06 | 2023-01-04 | 6.046 | 5,349 | +0 | 0.00% | 32,342 |
| 2023-01-05 | 2023-01-03 | 5.979 | 5,349 | +0 | 0.00% | 31,982 |
| 2023-01-04 | 2022-12-30 | 5.901 | 5,349 | +0 | 0.00% | 31,562 |
| 2023-01-03 | 2022-12-29 | 5.833 | 5,349 | +0 | 0.00% | 31,202 |
| 2022-12-30 | 2022-12-28 | 5.889 | 5,349 | +0 | 0.00% | 31,502 |
| 2022-12-29 | 2022-12-23 | 5.889 | 5,349 | +0 | 0.00% | 31,502 |
| 2022-12-28 | 2022-12-22 | 5.945 | 5,349 | +0 | 0.00% | 31,802 |
| 2022-12-23 | 2022-12-21 | 5.856 | 5,349 | +0 | 0.00% | 31,322 |
| 2022-12-22 | 2022-12-20 | 5.889 | 5,349 | +0 | 0.00% | 31,502 |
| 2022-12-21 | 2022-12-19 | 6.001 | 5,349 | +0 | 0.00% | 32,102 |
| 2022-12-20 | 2022-12-16 | 6.114 | 5,349 | +0 | 0.00% | 32,702 |
| 2022-12-19 | 2022-12-15 | 6.069 | 5,349 | +0 | 0.00% | 32,462 |
| 2022-12-16 | 2022-12-14 | 6.159 | 5,349 | +0 | 0.00% | 32,942 |
| 2022-12-15 | 2022-12-13 | 6.114 | 5,349 | +0 | 0.00% | 32,702 |
| 2022-12-14 | 2022-12-12 | 6.170 | 5,349 | +0 | 0.00% | 33,002 |
| 2022-12-13 | 2022-12-09 | 6.248 | 5,349 | +0 | 0.00% | 33,422 |
| 2022-12-12 | 2022-12-08 | 6.316 | 5,349 | +0 | 0.00% | 33,782 |
| 2022-12-09 | 2022-12-07 | 6.147 | 5,349 | +0 | 0.00% | 32,882 |
| 2022-12-08 | 2022-12-06 | 6.428 | 5,349 | +0 | 0.00% | 34,382 |
| 2022-12-07 | 2022-12-05 | 6.405 | 5,349 | +0 | 0.00% | 34,262 |
| 2022-12-06 | 2022-12-02 | 6.159 | 5,349 | +0 | 0.00% | 32,942 |
| 2022-12-05 | 2022-12-01 | 6.316 | 5,349 | +0 | 0.00% | 33,782 |
| 2022-12-02 | 2022-11-30 | 6.237 | 5,349 | +0 | 0.00% | 33,362 |
| 2022-12-01 | 2022-11-29 | 5.945 | 5,349 | +0 | 0.00% | 31,802 |
| 2022-11-30 | 2022-11-28 | 5.676 | 5,349 | +0 | 0.00% | 30,362 |
| 2022-11-29 | 2022-11-25 | 5.743 | 5,349 | +0 | 0.00% | 30,722 |
| 2022-11-28 | 2022-11-24 | 5.800 | 5,349 | +0 | 0.00% | 31,022 |
| 2022-11-25 | 2022-11-23 | 5.743 | 5,349 | +0 | 0.00% | 30,722 |
| 2022-11-24 | 2022-11-22 | 5.721 | 5,349 | +0 | 0.00% | 30,602 |
| 2022-11-23 | 2022-11-21 | 5.766 | 5,349 | +0 | 0.00% | 30,842 |
| 2022-11-22 | 2022-11-18 | 5.844 | 5,349 | +0 | 0.00% | 31,262 |
| 2022-11-21 | 2022-11-17 | 5.833 | 5,349 | +0 | 0.00% | 31,202 |
| 2022-11-18 | 2022-11-16 | 6.001 | 5,349 | +0 | 0.00% | 32,102 |
| 2022-11-17 | 2022-11-15 | 6.248 | 5,349 | +0 | 0.00% | 33,422 |
| 2022-11-16 | 2022-11-14 | 6.001 | 5,349 | +0 | 0.00% | 32,102 |
| 2022-11-15 | 2022-11-11 | 5.990 | 5,349 | +0 | 0.00% | 32,042 |
| 2022-11-14 | 2022-11-10 | 5.721 | 5,349 | +0 | 0.00% | 30,602 |
| 2022-11-11 | 2022-11-09 | 5.923 | 5,349 | +0 | 0.00% | 31,682 |
| 2022-11-10 | 2022-11-08 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2022-11-09 | 2022-11-07 | 6.170 | 5,349 | +0 | 0.00% | 33,002 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,349 | +0 | 0.00% | 32,402 |
| 2022-11-07 | 2022-11-03 | 5.732 | 5,349 | +0 | 0.00% | 30,662 |
| 2022-11-04 | 2022-11-02 | 5.833 | 5,349 | +0 | 0.00% | 31,202 |
| 2022-11-03 | 2022-11-01 | 5.508 | 5,349 | +0 | 0.00% | 29,462 |
| 2022-11-02 | 2022-10-31 | 5.362 | 5,349 | +0 | 0.00% | 28,682 |
| 2022-11-01 | 2022-10-28 | 5.542 | 5,349 | +0 | 0.00% | 29,642 |
| 2022-10-31 | 2022-10-27 | 6.192 | 5,349 | +0 | 0.00% | 33,122 |
| 2022-10-28 | 2022-10-26 | 5.990 | 5,349 | +0 | 0.00% | 32,042 |
| 2022-10-27 | 2022-10-25 | 6.001 | 5,349 | +0 | 0.00% | 32,102 |
| 2022-10-26 | 2022-10-24 | 5.923 | 5,349 | +0 | 0.00% | 31,682 |
| 2022-10-25 | 2022-10-21 | 6.360 | 5,349 | +0 | 0.00% | 34,022 |
| 2022-10-24 | 2022-10-20 | 6.091 | 5,349 | +0 | 0.00% | 32,582 |
| 2022-10-21 | 2022-10-19 | 6.226 | 5,349 | +0 | 0.00% | 33,302 |
| 2022-10-20 | 2022-10-18 | 6.271 | 5,349 | +0 | 0.00% | 33,542 |
| 2022-10-19 | 2022-10-17 | 6.147 | 5,349 | +0 | 0.00% | 32,882 |
| 2022-10-18 | 2022-10-14 | 6.192 | 5,349 | +0 | 0.00% | 33,122 |
| 2022-10-17 | 2022-10-13 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2022-10-14 | 2022-10-12 | 6.114 | 5,349 | +0 | 0.00% | 32,702 |
| 2022-10-13 | 2022-10-11 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2022-10-12 | 2022-10-10 | 6.102 | 5,349 | +0 | 0.00% | 32,642 |
| 2022-10-11 | 2022-10-07 | 6.192 | 5,349 | +0 | 0.00% | 33,122 |
| 2022-10-10 | 2022-10-06 | 6.372 | 5,349 | +0 | 0.00% | 34,082 |
| 2022-10-07 | 2022-10-05 | 6.484 | 5,349 | +0 | 0.00% | 34,682 |
| 2022-10-06 | 2022-10-03 | 6.293 | 5,349 | +0 | 0.00% | 33,662 |
| 2022-10-05 | 2022-09-30 | 6.282 | 5,349 | +0 | 0.00% | 33,602 |
| 2022-10-03 | 2022-09-29 | 6.349 | 5,349 | +0 | 0.00% | 33,962 |
| 2022-09-30 | 2022-09-28 | 6.495 | 5,349 | +0 | 0.00% | 34,742 |
| 2022-09-29 | 2022-09-27 | 6.742 | 5,349 | +0 | 0.00% | 36,062 |
| 2022-09-28 | 2022-09-26 | 6.675 | 5,349 | +0 | 0.00% | 35,702 |
| 2022-09-27 | 2022-09-23 | 6.742 | 5,349 | +0 | 0.00% | 36,062 |
| 2022-09-26 | 2022-09-22 | 6.899 | 5,349 | +0 | 0.00% | 36,902 |
| 2022-09-23 | 2022-09-21 | 7.022 | 5,349 | +0 | 0.00% | 37,562 |
| 2022-09-22 | 2022-09-20 | 7.168 | 5,349 | +0 | 0.00% | 38,342 |
| 2022-09-21 | 2022-09-19 | 7.101 | 5,349 | +0 | 0.00% | 37,982 |
| 2022-09-20 | 2022-09-16 | 7.078 | 5,349 | +0 | 0.00% | 37,862 |
| 2022-09-19 | 2022-09-15 | 7.325 | 5,349 | +0 | 0.00% | 39,182 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,349 | +0 | 0.00% | 39,302 |
| 2022-09-15 | 2022-09-13 | 7.572 | 5,349 | +0 | 0.00% | 40,502 |
| 2022-09-14 | 2022-09-09 | 7.728 | 5,349 | +0 | 0.00% | 41,339 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,349 | +54 | 0.00% | 40,854 |
| 2022-09-09 | 2022-09-07 | 7.694 | 5,295 | +0 | 0.00% | 40,742 |
| 2022-09-08 | 2022-09-06 | 7.626 | 5,295 | +0 | 0.00% | 40,382 |
| 2022-09-07 | 2022-09-05 | 7.536 | 5,295 | +0 | 0.00% | 39,902 |
| 2022-09-06 | 2022-09-02 | 7.683 | 5,295 | +0 | 0.00% | 40,682 |
| 2022-09-05 | 2022-09-01 | 7.683 | 5,295 | +0 | 0.00% | 40,682 |
| 2022-09-02 | 2022-08-31 | 7.683 | 5,295 | +0 | 0.00% | 40,682 |
| 2022-09-01 | 2022-08-30 | 7.989 | 5,295 | +0 | 0.00% | 42,302 |
| 2022-08-31 | 2022-08-29 | 7.762 | 5,295 | +0 | 0.00% | 41,102 |
| 2022-08-30 | 2022-08-26 | 7.842 | 5,295 | +0 | 0.00% | 41,522 |
| 2022-08-29 | 2022-08-25 | 7.774 | 5,295 | +0 | 0.00% | 41,162 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,295 | +0 | 0.00% | 39,962 |
| 2022-08-25 | 2022-08-23 | 7.683 | 5,295 | +0 | 0.00% | 40,682 |
| 2022-08-24 | 2022-08-22 | 7.853 | 5,295 | +0 | 0.00% | 41,582 |
| 2022-08-23 | 2022-08-19 | 7.796 | 5,295 | +0 | 0.00% | 41,282 |
| 2022-08-22 | 2022-08-18 | 7.864 | 5,295 | +0 | 0.00% | 41,642 |
| 2022-08-19 | 2022-08-17 | 8.023 | 5,295 | +0 | 0.00% | 42,482 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,295 | +0 | 0.00% | 42,122 |
| 2022-08-17 | 2022-08-15 | 8.012 | 5,295 | +0 | 0.00% | 42,422 |
| 2022-08-16 | 2022-08-12 | 8.148 | 5,295 | +0 | 0.00% | 43,142 |
| 2022-08-15 | 2022-08-11 | 8.306 | 5,295 | +0 | 0.00% | 43,982 |
| 2022-08-12 | 2022-08-10 | 8.148 | 5,295 | +0 | 0.00% | 43,142 |
| 2022-08-11 | 2022-08-09 | 8.454 | 5,295 | +0 | 0.00% | 44,762 |
| 2022-08-10 | 2022-08-08 | 8.510 | 5,295 | +0 | 0.00% | 45,062 |
| 2022-08-09 | 2022-08-05 | 8.635 | 5,295 | +0 | 0.00% | 45,722 |
| 2022-08-08 | 2022-08-04 | 8.510 | 5,295 | +0 | 0.00% | 45,062 |
| 2022-08-05 | 2022-08-03 | 8.488 | 5,295 | +0 | 0.00% | 44,942 |
| 2022-08-04 | 2022-08-02 | 8.442 | 5,295 | +0 | 0.00% | 44,702 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,295 | +0 | 0.00% | 45,902 |
| 2022-08-02 | 2022-07-29 | 8.329 | 5,295 | +0 | 0.00% | 44,102 |
| 2022-08-01 | 2022-07-28 | 8.363 | 5,295 | +0 | 0.00% | 44,282 |
| 2022-07-29 | 2022-07-27 | 8.408 | 5,295 | +0 | 0.00% | 44,522 |
| 2022-07-28 | 2022-07-26 | 8.454 | 5,295 | +0 | 0.00% | 44,762 |
| 2022-07-27 | 2022-07-25 | 8.420 | 5,295 | +0 | 0.00% | 44,582 |
| 2022-07-26 | 2022-07-22 | 8.669 | 5,295 | +0 | 0.00% | 45,902 |
| 2022-07-25 | 2022-07-21 | 8.703 | 5,295 | +0 | 0.00% | 46,082 |
| 2022-07-22 | 2022-07-20 | 8.782 | 5,295 | +0 | 0.00% | 46,502 |
| 2022-07-21 | 2022-07-19 | 8.794 | 5,295 | +0 | 0.00% | 46,562 |
| 2022-07-20 | 2022-07-18 | 8.828 | 5,295 | +0 | 0.00% | 46,742 |
| 2022-07-19 | 2022-07-15 | 8.726 | 5,295 | +0 | 0.00% | 46,202 |
| 2022-07-18 | 2022-07-14 | 8.601 | 5,295 | +0 | 0.00% | 45,542 |
| 2022-07-15 | 2022-07-13 | 8.601 | 5,295 | +0 | 0.00% | 45,542 |
| 2022-07-14 | 2022-07-12 | 8.556 | 5,295 | +0 | 0.00% | 45,302 |
| 2022-07-13 | 2022-07-11 | 8.748 | 5,295 | +0 | 0.00% | 46,322 |
| 2022-07-12 | 2022-07-08 | 8.998 | 5,295 | +0 | 0.00% | 47,642 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,295 | +0 | 0.00% | 48,242 |
| 2022-07-08 | 2022-07-06 | 8.499 | 5,295 | +0 | 0.00% | 45,002 |
| 2022-07-07 | 2022-07-05 | 8.420 | 5,295 | +0 | 0.00% | 44,582 |
| 2022-07-06 | 2022-07-04 | 8.408 | 5,295 | +0 | 0.00% | 44,522 |
| 2022-07-05 | 2022-06-30 | 8.601 | 5,295 | +0 | 0.00% | 45,542 |
| 2022-07-04 | 2022-06-29 | 8.544 | 5,295 | +0 | 0.00% | 45,242 |
| 2022-06-30 | 2022-06-28 | 8.941 | 5,295 | +0 | 0.00% | 47,342 |
| 2022-06-29 | 2022-06-27 | 8.896 | 5,295 | +0 | 0.00% | 47,102 |
| 2022-06-28 | 2022-06-24 | 8.907 | 5,295 | +0 | 0.00% | 47,162 |
| 2022-06-27 | 2022-06-23 | 8.896 | 5,295 | +0 | 0.00% | 47,102 |
| 2022-06-24 | 2022-06-22 | 8.374 | 5,295 | +0 | 0.00% | 44,342 |
| 2022-06-23 | 2022-06-21 | 8.578 | 5,295 | +0 | 0.00% | 45,422 |
| 2022-06-22 | 2022-06-20 | 8.646 | 5,295 | +0 | 0.00% | 45,782 |
| 2022-06-21 | 2022-06-17 | 8.590 | 5,295 | +0 | 0.00% | 45,482 |
| 2022-06-20 | 2022-06-16 | 8.522 | 5,295 | +0 | 0.00% | 45,122 |
| 2022-06-17 | 2022-06-15 | 8.726 | 5,295 | +0 | 0.00% | 46,202 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,295 | +0 | 0.00% | 46,262 |
| 2022-06-15 | 2022-06-13 | 9.023 | 5,295 | +0 | 0.00% | 47,777 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,295 | +135 | 0.00% | 48,393 |
| 2022-06-13 | 2022-06-09 | 8.802 | 5,160 | +0 | 0.00% | 45,419 |
| 2022-06-10 | 2022-06-08 | 9.139 | 5,160 | +0 | 0.00% | 47,159 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,160 | +0 | 0.00% | 46,739 |
| 2022-06-08 | 2022-06-06 | 8.953 | 5,160 | +0 | 0.00% | 46,199 |
| 2022-06-07 | 2022-06-02 | 9.070 | 5,160 | +0 | 0.00% | 46,799 |
| 2022-06-06 | 2022-06-01 | 8.790 | 5,160 | +0 | 0.00% | 45,359 |
| 2022-06-02 | 2022-05-31 | 8.639 | 5,160 | +0 | 0.00% | 44,579 |
| 2022-06-01 | 2022-05-30 | 8.442 | 5,160 | +0 | 0.00% | 43,559 |
| 2022-05-31 | 2022-05-27 | 8.465 | 5,160 | +0 | 0.00% | 43,679 |
| 2022-05-30 | 2022-05-26 | 8.325 | 5,160 | +0 | 0.00% | 42,959 |
| 2022-05-27 | 2022-05-25 | 8.384 | 5,160 | +0 | 0.00% | 43,259 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,160 | +0 | 0.00% | 41,879 |
| 2022-05-25 | 2022-05-23 | 8.151 | 5,160 | +0 | 0.00% | 42,059 |
| 2022-05-24 | 2022-05-20 | 8.046 | 5,160 | +0 | 0.00% | 41,519 |
| 2022-05-23 | 2022-05-19 | 8.081 | 5,160 | +0 | 0.00% | 41,699 |
| 2022-05-20 | 2022-05-18 | 8.116 | 5,160 | +0 | 0.00% | 41,879 |
| 2022-05-19 | 2022-05-17 | 8.093 | 5,160 | +0 | 0.00% | 41,759 |
| 2022-05-18 | 2022-05-16 | 7.709 | 5,160 | +0 | 0.00% | 39,779 |
| 2022-05-17 | 2022-05-13 | 7.872 | 5,160 | +0 | 0.00% | 40,619 |
| 2022-05-16 | 2022-05-12 | 7.372 | 5,160 | +0 | 0.00% | 38,039 |
| 2022-05-13 | 2022-05-11 | 7.488 | 5,160 | +0 | 0.00% | 38,639 |
| 2022-05-12 | 2022-05-10 | 7.302 | 5,160 | +0 | 0.00% | 37,679 |
| 2022-05-11 | 2022-05-06 | 7.453 | 5,160 | +0 | 0.00% | 38,459 |
| 2022-05-10 | 2022-05-05 | 7.674 | 5,160 | +0 | 0.00% | 39,599 |
| 2022-05-06 | 2022-05-04 | 7.767 | 5,160 | +0 | 0.00% | 40,079 |
| 2022-05-05 | 2022-05-03 | 7.802 | 5,160 | +0 | 0.00% | 40,259 |
| 2022-05-04 | 2022-04-29 | 7.872 | 5,160 | +0 | 0.00% | 40,619 |
| 2022-05-03 | 2022-04-28 | 7.663 | 5,160 | +0 | 0.00% | 39,539 |
| 2022-04-29 | 2022-04-27 | 7.256 | 5,160 | +0 | 0.00% | 37,439 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,160 | +0 | 0.00% | 37,319 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,160 | +0 | 0.00% | 37,139 |
| 2022-04-26 | 2022-04-22 | 7.558 | 5,160 | +0 | 0.00% | 38,999 |
| 2022-04-25 | 2022-04-21 | 7.465 | 5,160 | +0 | 0.00% | 38,519 |
| 2022-04-22 | 2022-04-20 | 7.709 | 5,160 | +0 | 0.00% | 39,779 |
| 2022-04-21 | 2022-04-19 | 7.709 | 5,160 | +0 | 0.00% | 39,779 |
| 2022-04-20 | 2022-04-14 | 7.918 | 5,160 | +0 | 0.00% | 40,859 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,160 | +0 | 0.00% | 38,999 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,160 | +0 | 0.00% | 39,419 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,160 | +0 | 0.00% | 38,819 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,160 | +0 | 0.00% | 40,919 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,160 | +0 | 0.00% | 37,319 |
| 2022-04-08 | 2022-04-06 | 7.511 | 5,160 | +0 | 0.00% | 38,759 |
| 2022-04-07 | 2022-04-04 | 7.814 | 5,160 | +0 | 0.00% | 40,319 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,160 | +0 | 0.00% | 39,539 |
| 2022-04-04 | 2022-03-31 | 7.604 | 5,160 | +0 | 0.00% | 39,239 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,160 | +0 | 0.00% | 38,879 |
| 2022-03-31 | 2022-03-29 | 7.372 | 5,160 | +0 | 0.00% | 38,039 |
| 2022-03-30 | 2022-03-28 | 7.314 | 5,160 | +0 | 0.00% | 37,739 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,160 | +0 | 0.00% | 37,139 |
| 2022-03-28 | 2022-03-24 | 7.523 | 5,160 | +0 | 0.00% | 38,819 |
| 2022-03-25 | 2022-03-23 | 7.593 | 5,160 | +0 | 0.00% | 39,179 |
| 2022-03-24 | 2022-03-22 | 7.628 | 5,160 | +0 | 0.00% | 39,359 |
| 2022-03-23 | 2022-03-21 | 7.488 | 5,160 | +0 | 0.00% | 38,639 |
| 2022-03-22 | 2022-03-18 | 7.546 | 5,160 | +0 | 0.00% | 38,939 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,160 | +0 | 0.00% | 38,459 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,160 | +0 | 0.00% | 36,899 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,160 | +0 | 0.00% | 34,139 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,160 | +0 | 0.00% | 37,499 |
| 2022-03-15 | 2022-03-11 | 7.697 | 5,160 | +0 | 0.00% | 39,719 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,160 | +0 | 0.00% | 39,839 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,160 | +0 | 0.00% | 38,159 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,160 | +0 | 0.00% | 39,239 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,160 | +0 | 0.00% | 39,719 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,160 | +0 | 0.00% | 41,759 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,160 | +0 | 0.00% | 44,519 |
| 2022-03-04 | 2022-03-02 | 8.895 | 5,160 | +0 | 0.00% | 45,899 |
| 2022-03-03 | 2022-03-01 | 9.116 | 5,160 | +0 | 0.00% | 47,039 |
| 2022-03-02 | 2022-02-28 | 8.953 | 5,160 | +0 | 0.00% | 46,199 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,160 | +0 | 0.00% | 46,499 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,160 | +0 | 0.00% | 46,799 |
| 2022-02-25 | 2022-02-23 | 9.372 | 5,160 | +0 | 0.00% | 48,359 |
| 2022-02-24 | 2022-02-22 | 9.314 | 5,160 | +0 | 0.00% | 48,059 |
| 2022-02-23 | 2022-02-21 | 9.384 | 5,160 | +0 | 0.00% | 48,419 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,160 | +0 | 0.00% | 46,499 |
| 2022-02-21 | 2022-02-17 | 9.128 | 5,160 | +0 | 0.00% | 47,099 |
| 2022-02-18 | 2022-02-16 | 9.244 | 5,160 | +0 | 0.00% | 47,699 |
| 2022-02-17 | 2022-02-15 | 9.139 | 5,160 | +0 | 0.00% | 47,159 |
| 2022-02-16 | 2022-02-14 | 9.116 | 5,160 | +0 | 0.00% | 47,039 |
| 2022-02-15 | 2022-02-11 | 9.349 | 5,160 | +0 | 0.00% | 48,239 |
| 2022-02-14 | 2022-02-10 | 9.628 | 5,160 | +0 | 0.00% | 49,679 |
| 2022-02-11 | 2022-02-09 | 9.697 | 5,160 | +0 | 0.00% | 50,039 |
| 2022-02-10 | 2022-02-08 | 9.139 | 5,160 | +0 | 0.00% | 47,159 |
| 2022-02-09 | 2022-02-07 | 9.163 | 5,160 | +0 | 0.00% | 47,279 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,160 | +0 | 0.00% | 46,799 |
| 2022-02-07 | 2022-01-31 | 8.837 | 5,160 | +0 | 0.00% | 45,599 |
| 2022-02-04 | 2022-01-27 | 8.977 | 5,160 | +0 | 0.00% | 46,319 |
| 2022-01-28 | 2022-01-26 | 9.081 | 5,160 | +0 | 0.00% | 46,859 |
| 2022-01-27 | 2022-01-25 | 9.151 | 5,160 | +0 | 0.00% | 47,219 |
| 2022-01-26 | 2022-01-24 | 9.430 | 5,160 | +0 | 0.00% | 48,659 |
| 2022-01-25 | 2022-01-21 | 9.511 | 5,160 | +0 | 0.00% | 49,079 |
| 2022-01-24 | 2022-01-20 | 9.523 | 5,160 | +0 | 0.00% | 49,139 |
| 2022-01-21 | 2022-01-19 | 9.442 | 5,160 | +0 | 0.00% | 48,719 |
| 2022-01-20 | 2022-01-18 | 9.628 | 5,160 | +0 | 0.00% | 49,679 |
| 2022-01-19 | 2022-01-17 | 9.604 | 5,160 | +0 | 0.00% | 49,559 |
| 2022-01-18 | 2022-01-14 | 9.744 | 5,160 | +0 | 0.00% | 50,279 |
| 2022-01-17 | 2022-01-13 | 9.674 | 5,160 | +0 | 0.00% | 49,919 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,160 | +0 | 0.00% | 49,199 |
| 2022-01-13 | 2022-01-11 | 8.721 | 5,160 | +0 | 0.00% | 44,999 |
| 2022-01-12 | 2022-01-10 | 8.744 | 5,160 | +0 | 0.00% | 45,119 |
| 2022-01-11 | 2022-01-07 | 8.709 | 5,160 | +0 | 0.00% | 44,939 |
| 2022-01-10 | 2022-01-06 | 8.837 | 5,160 | +0 | 0.00% | 45,599 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,160 | +0 | 0.00% | 45,899 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,160 | +0 | 0.00% | 47,219 |
| 2022-01-05 | 2022-01-03 | 9.104 | 5,160 | +0 | 0.00% | 46,979 |
| 2022-01-04 | 2021-12-31 | 8.942 | 5,160 | +0 | 0.00% | 46,139 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,160 | +0 | 0.00% | 46,019 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,160 | +0 | 0.00% | 46,439 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,160 | +0 | 0.00% | 46,499 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,160 | +0 | 0.00% | 46,979 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,160 | +0 | 0.00% | 46,799 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,160 | +0 | 0.00% | 46,139 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,160 | +0 | 0.00% | 48,719 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,160 | +0 | 0.00% | 49,739 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,160 | +0 | 0.00% | 49,259 |
| 2021-12-16 | 2021-12-14 | 9.593 | 5,160 | +0 | 0.00% | 49,499 |
| 2021-12-15 | 2021-12-13 | 9.977 | 5,160 | +0 | 0.00% | 51,479 |
| 2021-12-14 | 2021-12-10 | 10.023 | 5,160 | +0 | 0.00% | 51,719 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,160 | +0 | 0.00% | 51,719 |
| 2021-12-10 | 2021-12-08 | 9.628 | 5,160 | +0 | 0.00% | 49,679 |
| 2021-12-09 | 2021-12-07 | 9.209 | 5,160 | +0 | 0.00% | 47,519 |
| 2021-12-08 | 2021-12-06 | 9.023 | 5,160 | +0 | 0.00% | 46,559 |
| 2021-12-07 | 2021-12-03 | 9.337 | 5,160 | +0 | 0.00% | 48,179 |
| 2021-12-06 | 2021-12-02 | 9.197 | 5,160 | +0 | 0.00% | 47,459 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,160 | +0 | 0.00% | 46,139 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,160 | +0 | 0.00% | 47,879 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,160 | +0 | 0.00% | 46,499 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,160 | +0 | 0.00% | 47,579 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,160 | +0 | 0.00% | 48,899 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,160 | +0 | 0.00% | 48,659 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,160 | +0 | 0.00% | 49,199 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,160 | +0 | 0.00% | 49,139 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,160 | +0 | 0.00% | 48,479 |
| 2021-11-22 | 2021-11-18 | 8.895 | 5,160 | +0 | 0.00% | 45,899 |
| 2021-11-19 | 2021-11-17 | 9.244 | 5,160 | +0 | 0.00% | 47,699 |
| 2021-11-18 | 2021-11-16 | 8.628 | 5,160 | +0 | 0.00% | 44,519 |
| 2021-11-17 | 2021-11-15 | 8.616 | 5,160 | +0 | 0.00% | 44,459 |
| 2021-11-16 | 2021-11-12 | 8.953 | 5,160 | +0 | 0.00% | 46,199 |
| 2021-11-15 | 2021-11-11 | 8.930 | 5,160 | +0 | 0.00% | 46,079 |
| 2021-11-12 | 2021-11-10 | 8.535 | 5,160 | +0 | 0.00% | 44,039 |
| 2021-11-11 | 2021-11-09 | 8.709 | 5,160 | +0 | 0.00% | 44,939 |
| 2021-11-10 | 2021-11-08 | 8.756 | 5,160 | +0 | 0.00% | 45,179 |
| 2021-11-09 | 2021-11-05 | 8.639 | 5,160 | +0 | 0.00% | 44,579 |
| 2021-11-08 | 2021-11-04 | 8.628 | 5,160 | +0 | 0.00% | 44,519 |
| 2021-11-05 | 2021-11-03 | 8.337 | 5,160 | +0 | 0.00% | 43,019 |
| 2021-11-04 | 2021-11-02 | 8.267 | 5,160 | +0 | 0.00% | 42,659 |
| 2021-11-03 | 2021-11-01 | 8.151 | 5,160 | +0 | 0.00% | 42,059 |
| 2021-11-02 | 2021-10-29 | 8.558 | 5,160 | +0 | 0.00% | 44,159 |
| 2021-11-01 | 2021-10-28 | 8.616 | 5,160 | +0 | 0.00% | 44,459 |
| 2021-10-29 | 2021-10-27 | 8.732 | 5,160 | +0 | 0.00% | 45,059 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,160 | +0 | 0.00% | 45,419 |
| 2021-10-27 | 2021-10-25 | 8.884 | 5,160 | +0 | 0.00% | 45,839 |
| 2021-10-26 | 2021-10-22 | 8.732 | 5,160 | +0 | 0.00% | 45,059 |
| 2021-10-25 | 2021-10-21 | 8.558 | 5,160 | +0 | 0.00% | 44,159 |
| 2021-10-22 | 2021-10-20 | 8.767 | 5,160 | +0 | 0.00% | 45,239 |
| 2021-10-21 | 2021-10-19 | 8.802 | 5,160 | +0 | 0.00% | 45,419 |
| 2021-10-20 | 2021-10-18 | 9.023 | 5,160 | +0 | 0.00% | 46,559 |
| 2021-10-19 | 2021-10-15 | 8.895 | 5,160 | +0 | 0.00% | 45,899 |
| 2021-10-18 | 2021-10-12 | 8.558 | 5,160 | +0 | 0.00% | 44,159 |
| 2021-10-15 | 2021-10-11 | 8.500 | 5,160 | +0 | 0.00% | 43,859 |
| 2021-10-12 | 2021-10-08 | 8.267 | 5,160 | +0 | 0.00% | 42,659 |
| 2021-10-11 | 2021-10-07 | 8.104 | 5,160 | +0 | 0.00% | 41,819 |
| 2021-10-08 | 2021-10-06 | 7.884 | 5,160 | +0 | 0.00% | 40,679 |
| 2021-10-07 | 2021-10-05 | 7.860 | 5,160 | +0 | 0.00% | 40,559 |
| 2021-10-06 | 2021-10-04 | 7.965 | 5,160 | +0 | 0.00% | 41,099 |
| 2021-10-05 | 2021-09-30 | 8.000 | 5,160 | +0 | 0.00% | 41,279 |
| 2021-10-04 | 2021-09-29 | 8.116 | 5,160 | +0 | 0.00% | 41,879 |
| 2021-09-30 | 2021-09-28 | 8.174 | 5,160 | +0 | 0.00% | 42,179 |
| 2021-09-29 | 2021-09-27 | 8.128 | 5,160 | +0 | 0.00% | 41,939 |
| 2021-09-28 | 2021-09-24 | 8.360 | 5,160 | +0 | 0.00% | 43,139 |
| 2021-09-27 | 2021-09-23 | 8.511 | 5,160 | +0 | 0.00% | 43,919 |
| 2021-09-24 | 2021-09-21 | 8.907 | 5,160 | +0 | 0.00% | 45,959 |
| 2021-09-23 | 2021-09-20 | 8.825 | 5,160 | +0 | 0.00% | 45,539 |
| 2021-09-21 | 2021-09-17 | 9.151 | 5,160 | +0 | 0.00% | 47,219 |
| 2021-09-20 | 2021-09-16 | 9.093 | 5,160 | +0 | 0.00% | 46,919 |
| 2021-09-17 | 2021-09-15 | 9.430 | 5,160 | +0 | 0.00% | 48,659 |
| 2021-09-16 | 2021-09-14 | 9.488 | 5,160 | +0 | 0.00% | 48,959 |
| 2021-09-15 | 2021-09-13 | 9.732 | 5,160 | +0 | 0.00% | 50,219 |
| 2021-09-14 | 2021-09-10 | 9.721 | 5,160 | +0 | 0.00% | 50,159 |
| 2021-09-13 | 2021-09-09 | 9.907 | 5,160 | +0 | 0.00% | 51,122 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,160 | +37 | 0.00% | 52,874 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,123 | -1,708 | 0.00% | 55,075 |
| 2021-09-02 | 2021-08-31 | 9.170 | 6,831 | +5,123 | 0.00% | 62,637 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,708 | +45 | 0.00% | 14,047 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,663 | -11,644 | 0.00% | 16,236 |
| 2021-01-22 | 2021-01-20 | 10.039 | 13,307 | -4,991 | 0.00% | 133,595 |
| 2021-01-21 | 2021-01-19 | 9.835 | 18,298 | +4,991 | 0.00% | 179,962 |
| 2021-01-20 | 2021-01-18 | 10.364 | 13,307 | +11,644 | 0.00% | 137,915 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,663 | +1,663 | 0.00% | 17,995 |
| 2016-08-23 | 2016-08-19 | 20.857 | 0 | -50,055 | ||
| 2016-08-22 | 2016-08-18 | 21.177 | 50,055 | +50,055 | 0.00% | 1,060,009 |
| 2016-07-26 | 2016-07-22 | 20.378 | 0 | -50,055 | ||
| 2016-07-25 | 2016-07-21 | 20.977 | 50,055 | +50,055 | 0.00% | 1,050,009 |
| 2016-05-18 | 2016-05-16 | 16.956 | 0 | -98,605 | ||
| 2016-05-17 | 2016-05-13 | 16.510 | 98,605 | +98,605 | 0.01% | 1,627,996 |
| 2016-04-19 | 2016-04-15 | 17.646 | 0 | -2,958 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 2,958 | +45 | 0.00% | 35,159 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,913 | +50 | 0.00% | 37,600 |
| 2015-05-21 | 2015-05-19 | 16.742 | 2,863 | +2,863 | 0.00% | 47,933 |
| 2013-01-31 | 2013-01-29 | 14.742 | 0 | -775 | ||
| 2012-10-18 | 2012-10-16 | 11.106 | 775 | -4,592 | 0.00% | 8,607 |
| 2012-10-09 | 2012-10-05 | 10.605 | 5,367 | +4,592 | 0.00% | 56,916 |
| 2012-10-04 | 2012-09-28 | 11.280 | 775 | +13 | 0.00% | 8,742 |
| 2012-07-13 | 2012-07-11 | 13.680 | 762 | +33 | 0.00% | 10,424 |
| 2012-04-23 | 2012-04-19 | 18.911 | 729 | -3,457 | 0.00% | 13,786 |
| 2012-04-20 | 2012-04-18 | 18.656 | 4,186 | +3,457 | 0.00% | 78,094 |
| 2012-04-03 | 2012-03-30 | 17.823 | 729 | -3,457 | 0.00% | 12,993 |
| 2012-04-02 | 2012-03-29 | 17.036 | 4,186 | +3,457 | 0.00% | 71,312 |
| 2011-06-27 | 2011-06-23 | 19.512 | 729 | -4,321 | 0.00% | 14,225 |
| 2011-06-24 | 2011-06-22 | 18.702 | 5,050 | +4,321 | 0.00% | 94,447 |
| 2011-05-31 | 2011-05-27 | 20.207 | 729 | -4,321 | 0.00% | 14,731 |
| 2011-05-27 | 2011-05-25 | 19.837 | 5,050 | +4,321 | 0.00% | 100,174 |
| 2011-05-17 | 2011-05-13 | 20.809 | 729 | -4,321 | 0.00% | 15,170 |
| 2011-05-16 | 2011-05-12 | 20.207 | 5,050 | +4,321 | 0.00% | 102,045 |
| 2011-05-11 | 2011-05-06 | 20.323 | 729 | -4,321 | 0.00% | 14,815 |
| 2011-05-09 | 2011-05-05 | 20.114 | 5,050 | +4,321 | 0.00% | 101,577 |
| 2011-05-06 | 2011-05-04 | 20.438 | 729 | -4,321 | 0.00% | 14,900 |
| 2011-05-05 | 2011-05-03 | 20.253 | 5,050 | +4,321 | 0.00% | 102,278 |
| 2011-04-07 | 2011-04-04 | 22.108 | 729 | +10 | 0.00% | 16,117 |
| 2011-03-21 | 2011-03-17 | 20.653 | 719 | -4,261 | 0.00% | 14,850 |
| 2011-03-17 | 2011-03-15 | 21.733 | 4,980 | +4,261 | 0.00% | 108,229 |
| 2010-12-08 | 2010-12-06 | 25.863 | 719 | -19,600 | 0.00% | 18,596 |
| 2010-12-07 | 2010-12-03 | 26.896 | 20,319 | -86,921 | 0.00% | 546,502 |
| 2010-12-06 | 2010-12-02 | 26.755 | 107,240 | +106,521 | 0.01% | 2,869,239 |
| 2010-12-01 | 2010-11-29 | 25.300 | 719 | -2,557 | 0.00% | 18,191 |
| 2010-11-30 | 2010-11-26 | 27.553 | 3,276 | -1,704 | 0.00% | 90,265 |
| 2010-11-11 | 2010-11-09 | 32.059 | 4,980 | +4,261 | 0.00% | 159,656 |
| 2010-11-10 | 2010-11-08 | 31.449 | 719 | -1,705 | 0.00% | 22,612 |
| 2010-10-28 | 2010-10-26 | 31.074 | 2,424 | -852 | 0.00% | 75,323 |
| 2010-10-26 | 2010-10-22 | 29.666 | 3,276 | +2,557 | 0.00% | 97,184 |
| 2010-10-06 | 2010-10-04 | 31.215 | 719 | -1,705 | 0.00% | 22,443 |
| 2010-09-30 | 2010-09-28 | 28.961 | 2,424 | -4,260 | 0.00% | 70,203 |
| 2010-09-29 | 2010-09-27 | 28.539 | 6,684 | +2,241 | 0.00% | 190,755 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,443 | +42 | 0.00% | 114,340 |
| 2010-09-08 | 2010-09-06 | 24.929 | 4,401 | -84,399 | 0.00% | 109,713 |
| 2010-09-07 | 2010-09-03 | 24.787 | 88,800 | +83,599 | 0.01% | 2,201,083 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,201 | 0.00% | 113,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy