History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | -1,765 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 1,765 | +45 | 0.00% | 16,131 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,720 | -18,920 | 0.00% | 15,600 |
| 2022-04-20 | 2022-04-14 | 7.918 | 20,640 | -4,817 | 0.00% | 163,436 |
| 2022-02-25 | 2022-02-23 | 9.372 | 25,457 | -1,720 | 0.00% | 238,580 |
| 2022-02-18 | 2022-02-16 | 9.244 | 27,177 | +1,720 | 0.00% | 251,223 |
| 2021-11-30 | 2021-11-26 | 9.221 | 25,457 | -6,880 | 0.00% | 234,732 |
| 2021-11-25 | 2021-11-23 | 9.535 | 32,337 | +6,880 | 0.00% | 308,322 |
| 2021-10-28 | 2021-10-26 | 8.802 | 25,457 | -1,720 | 0.00% | 224,076 |
| 2021-09-29 | 2021-09-27 | 8.128 | 27,177 | -3,440 | 0.00% | 220,887 |
| 2021-09-28 | 2021-09-24 | 8.360 | 30,617 | +3,440 | 0.00% | 255,966 |
| 2021-09-24 | 2021-09-21 | 8.907 | 27,177 | -15,480 | 0.00% | 242,059 |
| 2021-09-21 | 2021-09-17 | 9.151 | 42,657 | +8,600 | 0.00% | 390,352 |
| 2021-09-16 | 2021-09-14 | 9.488 | 34,057 | -5,160 | 0.00% | 323,138 |
| 2021-09-15 | 2021-09-13 | 9.732 | 39,217 | +12,040 | 0.00% | 381,673 |
| 2021-09-13 | 2021-09-09 | 9.907 | 27,177 | -24,080 | 0.00% | 269,252 |
| 2021-09-10 | 2021-09-08 | 10.247 | 51,257 | -1,344 | 0.00% | 525,228 |
| 2021-09-09 | 2021-09-07 | 10.751 | 52,601 | -1,708 | 0.00% | 565,488 |
| 2021-09-08 | 2021-09-06 | 10.294 | 54,309 | -6,831 | 0.00% | 559,046 |
| 2021-09-07 | 2021-09-03 | 9.603 | 61,140 | -1,708 | 0.00% | 587,119 |
| 2021-09-06 | 2021-09-02 | 9.708 | 62,848 | -1,708 | 0.00% | 610,144 |
| 2021-08-31 | 2021-08-27 | 9.006 | 64,556 | -8,539 | 0.00% | 581,366 |
| 2021-08-18 | 2021-08-16 | 8.291 | 73,095 | -85,391 | 0.00% | 606,049 |
| 2021-08-17 | 2021-08-13 | 8.408 | 158,486 | -76,852 | 0.01% | 1,332,607 |
| 2021-08-11 | 2021-08-09 | 7.858 | 235,338 | -85,392 | 0.01% | 1,849,274 |
| 2021-08-06 | 2021-08-04 | 8.104 | 320,730 | +42,696 | 0.01% | 2,599,156 |
| 2021-08-04 | 2021-08-02 | 8.069 | 278,034 | +85,391 | 0.01% | 2,243,385 |
| 2021-07-29 | 2021-07-27 | 7.589 | 192,643 | +1,708 | 0.01% | 1,461,891 |
| 2021-07-26 | 2021-07-22 | 8.221 | 190,935 | +85,391 | 0.01% | 1,569,673 |
| 2021-07-23 | 2021-07-21 | 8.069 | 105,544 | +25,618 | 0.00% | 851,607 |
| 2021-06-24 | 2021-06-22 | 8.315 | 79,926 | -119,548 | 0.00% | 664,558 |
| 2021-06-23 | 2021-06-21 | 8.127 | 199,474 | +25,617 | 0.01% | 1,621,184 |
| 2021-06-17 | 2021-06-15 | 8.432 | 173,857 | +87,099 | 0.01% | 1,465,923 |
| 2021-06-15 | 2021-06-10 | 8.221 | 86,758 | -3,415 | 0.00% | 713,236 |
| 2021-05-28 | 2021-05-26 | 8.224 | 90,173 | +2,344 | 0.00% | 741,579 |
| 2021-05-27 | 2021-05-25 | 8.272 | 87,829 | +1,663 | 0.00% | 726,527 |
| 2021-05-12 | 2021-05-10 | 8.236 | 86,166 | -1,663 | 0.00% | 709,662 |
| 2021-05-11 | 2021-05-07 | 7.983 | 87,829 | -28,279 | 0.00% | 701,183 |
| 2021-05-10 | 2021-05-06 | 8.140 | 116,108 | -8,317 | 0.00% | 945,096 |
| 2021-05-04 | 2021-04-30 | 7.971 | 124,425 | +1,664 | 0.00% | 991,851 |
| 2021-04-26 | 2021-04-22 | 8.320 | 122,761 | -54,893 | 0.00% | 1,021,390 |
| 2021-04-21 | 2021-04-19 | 8.945 | 177,654 | -1,664 | 0.01% | 1,589,180 |
| 2021-04-20 | 2021-04-16 | 8.621 | 179,318 | -6,654 | 0.01% | 1,545,853 |
| 2021-04-16 | 2021-04-14 | 8.200 | 185,972 | -1,663 | 0.01% | 1,524,955 |
| 2021-04-12 | 2021-04-08 | 8.224 | 187,635 | +1,663 | 0.01% | 1,543,103 |
| 2021-04-09 | 2021-04-07 | 8.284 | 185,972 | -3,326 | 0.01% | 1,540,607 |
| 2021-03-30 | 2021-03-26 | 8.008 | 189,298 | +1,663 | 0.01% | 1,515,812 |
| 2021-03-26 | 2021-03-24 | 8.116 | 187,635 | +3,327 | 0.01% | 1,522,799 |
| 2021-03-25 | 2021-03-23 | 8.392 | 184,308 | +6,654 | 0.01% | 1,546,766 |
| 2021-03-24 | 2021-03-22 | 8.525 | 177,654 | +9,980 | 0.01% | 1,514,420 |
| 2021-03-15 | 2021-03-11 | 8.825 | 167,674 | -4,990 | 0.01% | 1,479,745 |
| 2021-03-12 | 2021-03-10 | 8.717 | 172,664 | -1,664 | 0.01% | 1,505,098 |
| 2021-03-11 | 2021-03-09 | 8.537 | 174,328 | -14,970 | 0.01% | 1,488,163 |
| 2021-03-10 | 2021-03-08 | 8.464 | 189,298 | -4,991 | 0.01% | 1,602,300 |
| 2021-03-05 | 2021-03-03 | 8.801 | 194,289 | +6,654 | 0.01% | 1,709,954 |
| 2021-03-01 | 2021-02-25 | 8.981 | 187,635 | +3,327 | 0.01% | 1,685,231 |
| 2021-02-08 | 2021-02-04 | 9.005 | 184,308 | -4,990 | 0.01% | 1,659,782 |
| 2021-02-05 | 2021-02-03 | 9.005 | 189,298 | +1,663 | 0.01% | 1,704,720 |
| 2021-02-02 | 2021-01-29 | 8.501 | 187,635 | -23,288 | 0.01% | 1,594,991 |
| 2021-02-01 | 2021-01-28 | 8.777 | 210,923 | +23,288 | 0.01% | 1,851,279 |
| 2021-01-29 | 2021-01-27 | 9.222 | 187,635 | +1,663 | 0.01% | 1,730,351 |
| 2021-01-28 | 2021-01-26 | 9.282 | 185,972 | +4,991 | 0.01% | 1,726,195 |
| 2021-01-27 | 2021-01-25 | 9.486 | 180,981 | +1,663 | 0.01% | 1,716,861 |
| 2021-01-26 | 2021-01-22 | 9.715 | 179,318 | +9,981 | 0.01% | 1,742,049 |
| 2021-01-22 | 2021-01-20 | 10.039 | 169,337 | -53,230 | 0.01% | 1,700,057 |
| 2021-01-21 | 2021-01-19 | 9.835 | 222,567 | +4,990 | 0.01% | 2,188,967 |
| 2021-01-20 | 2021-01-18 | 10.364 | 217,577 | -1,663 | 0.01% | 2,254,994 |
| 2021-01-19 | 2021-01-15 | 11.278 | 219,240 | +41,586 | 0.01% | 2,472,565 |
| 2021-01-13 | 2021-01-11 | 9.691 | 177,654 | -1,664 | 0.01% | 1,721,611 |
| 2021-01-12 | 2021-01-08 | 9.979 | 179,318 | +68,201 | 0.01% | 1,789,481 |
| 2021-01-07 | 2021-01-05 | 9.931 | 111,117 | +4,990 | 0.00% | 1,103,534 |
| 2021-01-05 | 2020-12-31 | 10.364 | 106,127 | +1,664 | 0.00% | 1,099,913 |
| 2021-01-04 | 2020-12-29 | 9.619 | 104,463 | +11,644 | 0.00% | 1,004,795 |
| 2020-12-23 | 2020-12-21 | 10.015 | 92,819 | +16,634 | 0.00% | 929,623 |
| 2020-12-21 | 2020-12-17 | 9.979 | 76,185 | +1,663 | 0.00% | 760,278 |
| 2020-12-18 | 2020-12-16 | 9.847 | 74,522 | -41,586 | 0.00% | 733,827 |
| 2020-12-17 | 2020-12-15 | 10.076 | 116,108 | +16,635 | 0.00% | 1,169,853 |
| 2020-12-16 | 2020-12-14 | 10.100 | 99,473 | -13,308 | 0.00% | 1,004,638 |
| 2020-12-15 | 2020-12-11 | 9.607 | 112,781 | +39,923 | 0.00% | 1,083,447 |
| 2020-12-14 | 2020-12-10 | 9.378 | 72,858 | -1,664 | 0.00% | 683,277 |
| 2020-12-11 | 2020-12-09 | 9.438 | 74,522 | +3,327 | 0.00% | 703,363 |
| 2020-12-10 | 2020-12-08 | 9.703 | 71,195 | -1,663 | 0.00% | 690,793 |
| 2020-12-09 | 2020-12-07 | 9.330 | 72,858 | +1,663 | 0.00% | 679,773 |
| 2020-12-07 | 2020-12-03 | 9.739 | 71,195 | -4,990 | 0.00% | 693,361 |
| 2020-12-04 | 2020-12-02 | 9.775 | 76,185 | +4,990 | 0.00% | 744,706 |
| 2020-12-03 | 2020-12-01 | 9.943 | 71,195 | +23,288 | 0.00% | 707,913 |
| 2020-11-30 | 2020-11-26 | 10.581 | 47,907 | +19,961 | 0.00% | 506,882 |
| 2020-11-27 | 2020-11-25 | 10.761 | 27,946 | +4,991 | 0.00% | 300,724 |
| 2020-11-26 | 2020-11-24 | 11.266 | 22,955 | +1,663 | 0.00% | 258,608 |
| 2020-11-25 | 2020-11-23 | 11.398 | 21,292 | -1,663 | 0.00% | 242,689 |
| 2020-11-24 | 2020-11-20 | 11.362 | 22,955 | +16,634 | 0.00% | 260,816 |
| 2020-09-16 | 2020-09-14 | 8.068 | 6,321 | -8,317 | 0.00% | 50,996 |
| 2020-09-15 | 2020-09-11 | 7.996 | 14,638 | +8,317 | 0.00% | 117,038 |
| 2020-09-11 | 2020-09-09 | 8.132 | 6,321 | -23,288 | 0.00% | 51,404 |
| 2020-09-10 | 2020-09-08 | 7.903 | 29,609 | +148 | 0.00% | 233,991 |
| 2020-09-07 | 2020-09-03 | 8.108 | 29,461 | +6,620 | 0.00% | 238,873 |
| 2020-09-04 | 2020-09-02 | 8.193 | 22,841 | +8,276 | 0.00% | 187,130 |
| 2020-09-03 | 2020-09-01 | 8.398 | 14,565 | -16,551 | 0.00% | 122,319 |
| 2020-09-02 | 2020-08-31 | 8.048 | 31,116 | +16,551 | 0.00% | 250,412 |
| 2020-08-10 | 2020-08-06 | 9.449 | 14,565 | -16,551 | 0.00% | 137,631 |
| 2020-08-07 | 2020-08-05 | 9.546 | 31,116 | +16,551 | 0.00% | 297,035 |
| 2020-08-06 | 2020-08-04 | 9.341 | 14,565 | +1,655 | 0.00% | 136,047 |
| 2020-07-28 | 2020-07-24 | 7.540 | 12,910 | -21,517 | 0.00% | 97,344 |
| 2020-07-08 | 2020-07-06 | 8.217 | 34,427 | -8,275 | 0.00% | 282,882 |
| 2020-07-06 | 2020-07-02 | 6.936 | 42,702 | +8,275 | 0.00% | 296,181 |
| 2020-06-19 | 2020-06-17 | 7.903 | 34,427 | +4,966 | 0.00% | 272,066 |
| 2020-06-11 | 2020-06-09 | 8.666 | 29,461 | +705 | 0.00% | 255,306 |
| 2020-06-08 | 2020-06-04 | 8.443 | 28,756 | +24,233 | 0.00% | 242,788 |
| 2020-05-06 | 2020-05-04 | 8.010 | 4,523 | -4,847 | 0.00% | 36,228 |
| 2020-05-05 | 2020-04-29 | 8.654 | 9,370 | -4,847 | 0.00% | 81,083 |
| 2020-04-15 | 2020-04-09 | 8.369 | 14,217 | +9,694 | 0.00% | 118,979 |
| 2020-04-06 | 2020-04-02 | 8.270 | 4,523 | -161,553 | 0.00% | 37,404 |
| 2020-04-03 | 2020-04-01 | 8.629 | 166,076 | +161,553 | 0.01% | 1,433,028 |
| 2020-03-13 | 2020-03-11 | 10.733 | 4,523 | -6,463 | 0.00% | 48,547 |
| 2020-03-11 | 2020-03-09 | 10.721 | 10,986 | +3,231 | 0.00% | 117,780 |
| 2020-03-09 | 2020-03-05 | 11.563 | 7,755 | +3,232 | 0.00% | 89,669 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,523 | -3,232 | 0.00% | 51,906 |
| 2019-12-20 | 2019-12-18 | 11.563 | 7,755 | +3,232 | 0.00% | 89,669 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,523 | -4,847 | 0.00% | 49,051 |
| 2019-09-13 | 2019-09-11 | 10.034 | 9,370 | +64 | 0.00% | 94,023 |
| 2019-06-14 | 2019-06-12 | 10.006 | 9,306 | +391 | 0.00% | 93,113 |
| 2019-05-09 | 2019-05-07 | 10.591 | 8,915 | +1,537 | 0.00% | 94,420 |
| 2019-05-03 | 2019-04-30 | 10.968 | 7,378 | +1,537 | 0.00% | 80,925 |
| 2019-04-26 | 2019-04-24 | 12.009 | 5,841 | +1,537 | 0.00% | 70,147 |
| 2019-04-23 | 2019-04-17 | 13.532 | 4,304 | -6,148 | 0.00% | 58,240 |
| 2019-03-11 | 2019-03-07 | 12.920 | 10,452 | -1,538 | 0.00% | 135,042 |
| 2018-09-06 | 2018-09-04 | 10.538 | 11,990 | +177 | 0.00% | 126,352 |
| 2018-09-05 | 2018-09-03 | 10.565 | 11,813 | -13,631 | 0.00% | 124,799 |
| 2018-09-03 | 2018-08-30 | 11.040 | 25,444 | +1,515 | 0.00% | 280,900 |
| 2018-08-30 | 2018-08-28 | 10.525 | 23,929 | -4,544 | 0.00% | 251,850 |
| 2018-08-29 | 2018-08-27 | 10.168 | 28,473 | -6,058 | 0.00% | 289,523 |
| 2018-07-26 | 2018-07-24 | 9.561 | 34,531 | +3,029 | 0.00% | 330,147 |
| 2018-06-15 | 2018-06-13 | 11.938 | 31,502 | +1,515 | 0.00% | 376,068 |
| 2018-06-13 | 2018-06-11 | 12.387 | 29,987 | +1,514 | 0.00% | 371,446 |
| 2018-06-12 | 2018-06-08 | 12.519 | 28,473 | +8,784 | 0.00% | 356,452 |
| 2018-06-11 | 2018-06-07 | 12.796 | 19,689 | +1,515 | 0.00% | 251,946 |
| 2018-06-01 | 2018-05-30 | 25.186 | 18,174 | +5,710 | 0.00% | 457,736 |
| 2018-05-29 | 2018-05-25 | 26.072 | 12,464 | +5,193 | 0.00% | 324,962 |
| 2018-04-20 | 2018-04-18 | 24.840 | 7,271 | -4,154 | 0.00% | 180,609 |
| 2018-04-19 | 2018-04-17 | 27.805 | 11,425 | +2,077 | 0.00% | 317,673 |
| 2018-04-18 | 2018-04-16 | 28.344 | 9,348 | +1,039 | 0.00% | 264,962 |
| 2018-04-17 | 2018-04-13 | 28.768 | 8,309 | +1,038 | 0.00% | 239,032 |
| 2018-04-12 | 2018-04-10 | 29.153 | 7,271 | +2,078 | 0.00% | 211,971 |
| 2018-04-03 | 2018-03-28 | 28.575 | 5,193 | +1,038 | 0.00% | 148,391 |
| 2018-03-28 | 2018-03-26 | 30.231 | 4,155 | +1,039 | 0.00% | 125,611 |
| 2018-03-27 | 2018-03-23 | 30.770 | 3,116 | +1,039 | 0.00% | 95,881 |
| 2018-02-09 | 2018-02-07 | 32.041 | 2,077 | -5,194 | 0.00% | 66,550 |
| 2018-02-08 | 2018-02-06 | 32.850 | 7,271 | +5,194 | 0.00% | 238,853 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,077 | -5,194 | 0.00% | 71,829 |
| 2018-02-01 | 2018-01-30 | 34.236 | 7,271 | -2,077 | 0.00% | 248,933 |
| 2018-01-26 | 2018-01-24 | 32.927 | 9,348 | +1,039 | 0.00% | 307,802 |
| 2018-01-25 | 2018-01-23 | 33.736 | 8,309 | +6,232 | 0.00% | 280,311 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,077 | +2,077 | 0.00% | 80,588 |
| 2017-07-17 | 2017-07-13 | 32.527 | 0 | -1,031 | ||
| 2017-07-10 | 2017-07-06 | 30.392 | 1,031 | -13,397 | 0.00% | 31,334 |
| 2017-07-07 | 2017-07-05 | 29.577 | 14,428 | +12,367 | 0.00% | 426,733 |
| 2017-06-15 | 2017-06-13 | 27.364 | 2,061 | +2,061 | 0.00% | 56,398 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -3,031 | ||
| 2017-04-12 | 2017-04-10 | 23.163 | 3,031 | +3,031 | 0.00% | 70,207 |
| 2016-11-24 | 2016-11-22 | 19.144 | 0 | -5,051 | ||
| 2016-11-18 | 2016-11-16 | 18.253 | 5,051 | +5,051 | 0.00% | 92,196 |
| 2016-11-09 | 2016-11-07 | 19.085 | 0 | -2,020 | ||
| 2016-11-08 | 2016-11-04 | 18.827 | 2,020 | -1,011 | 0.00% | 38,031 |
| 2016-11-04 | 2016-11-02 | 19.104 | 3,031 | -3,030 | 0.00% | 57,905 |
| 2016-11-03 | 2016-11-01 | 19.104 | 6,061 | -55,564 | 0.00% | 115,792 |
| 2016-11-02 | 2016-10-31 | 18.570 | 61,625 | +61,625 | 0.01% | 1,144,367 |
| 2016-09-29 | 2016-09-27 | 20.298 | 0 | -2,002 | ||
| 2016-09-28 | 2016-09-26 | 19.938 | 2,002 | +2,002 | 0.00% | 39,916 |
| 2016-07-13 | 2016-07-11 | 19.479 | 0 | -2,002 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 2,002 | +30 | 0.00% | 39,429 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,972 | +30 | 0.00% | 23,439 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,942 | +33 | 0.00% | 25,067 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,909 | -2,863 | 0.00% | 29,481 |
| 2015-02-16 | 2015-02-12 | 15.213 | 4,772 | +2,863 | 0.00% | 72,594 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-09-01 | 2014-08-28 | 17.257 | 1,885 | -1,884 | 0.00% | 32,529 |
| 2014-08-29 | 2014-08-27 | 17.320 | 3,769 | +1,884 | 0.00% | 65,280 |
| 2014-08-11 | 2014-08-07 | 18.190 | 1,885 | -1,884 | 0.00% | 34,289 |
| 2014-08-06 | 2014-08-04 | 18.742 | 3,769 | -2,827 | 0.00% | 70,640 |
| 2014-08-05 | 2014-08-01 | 18.169 | 6,596 | +1,885 | 0.00% | 119,845 |
| 2014-07-30 | 2014-07-28 | 18.891 | 4,711 | -5,654 | 0.00% | 88,995 |
| 2014-07-24 | 2014-07-22 | 19.422 | 10,365 | -1,884 | 0.00% | 201,305 |
| 2014-07-22 | 2014-07-18 | 19.209 | 12,249 | -1,885 | 0.00% | 235,295 |
| 2014-07-21 | 2014-07-17 | 19.167 | 14,134 | -3,769 | 0.00% | 270,905 |
| 2014-07-18 | 2014-07-16 | 19.952 | 17,903 | +1,885 | 0.00% | 357,205 |
| 2014-07-15 | 2014-07-11 | 20.648 | 16,018 | +2,826 | 0.00% | 330,734 |
| 2014-07-14 | 2014-07-10 | 20.562 | 13,192 | +174 | 0.00% | 271,249 |
| 2014-07-04 | 2014-07-02 | 19.744 | 13,018 | +11,158 | 0.00% | 257,031 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,860 | -4,649 | 0.00% | 29,083 |
| 2014-03-12 | 2014-03-10 | 15.120 | 6,509 | +4,649 | 0.00% | 98,417 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,860 | -930 | 0.00% | 27,963 |
| 2014-02-25 | 2014-02-21 | 15.615 | 2,790 | +930 | 0.00% | 43,565 |
| 2014-02-07 | 2014-02-05 | 15.765 | 1,860 | -8,369 | 0.00% | 29,324 |
| 2014-02-06 | 2014-02-04 | 15.744 | 10,229 | -3,719 | 0.00% | 161,043 |
| 2014-01-28 | 2014-01-24 | 17.292 | 13,948 | -930 | 0.00% | 241,194 |
| 2014-01-27 | 2014-01-23 | 18.174 | 14,878 | +930 | 0.00% | 270,396 |
| 2014-01-24 | 2014-01-22 | 18.045 | 13,948 | +2,789 | 0.00% | 251,694 |
| 2014-01-23 | 2014-01-21 | 17.335 | 11,159 | +7,439 | 0.00% | 193,446 |
| 2014-01-09 | 2014-01-07 | 17.873 | 3,720 | +1,860 | 0.00% | 66,488 |
| 2014-01-03 | 2013-12-31 | 18.239 | 1,860 | -1,860 | 0.00% | 33,924 |
| 2014-01-02 | 2013-12-27 | 18.045 | 3,720 | +1,860 | 0.00% | 67,128 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,860 | -5,579 | 0.00% | 36,364 |
| 2013-10-10 | 2013-10-08 | 18.174 | 7,439 | +5,579 | 0.00% | 135,198 |
| 2013-09-30 | 2013-09-26 | 18.024 | 1,860 | -4,649 | 0.00% | 33,524 |
| 2013-09-26 | 2013-09-24 | 17.529 | 6,509 | +4,649 | 0.00% | 114,096 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,844 | -2,765 | 0.00% | 34,888 |
| 2013-09-02 | 2013-08-29 | 16.728 | 4,609 | -4,609 | 0.00% | 77,100 |
| 2013-08-29 | 2013-08-27 | 16.815 | 9,218 | +4,609 | 0.00% | 155,000 |
| 2013-08-22 | 2013-08-20 | 16.728 | 4,609 | -4,609 | 0.00% | 77,100 |
| 2013-08-21 | 2013-08-19 | 17.140 | 9,218 | +4,609 | 0.00% | 158,000 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,609 | +17 | 0.00% | 74,571 |
| 2013-07-03 | 2013-06-28 | 15.962 | 4,592 | -6,429 | 0.00% | 73,296 |
| 2013-07-02 | 2013-06-27 | 15.700 | 11,021 | +1,836 | 0.00% | 173,033 |
| 2013-06-28 | 2013-06-26 | 15.744 | 9,185 | -1,836 | 0.00% | 144,607 |
| 2013-06-26 | 2013-06-24 | 15.613 | 11,021 | +918 | 0.00% | 172,073 |
| 2013-06-21 | 2013-06-19 | 16.462 | 10,103 | -10,103 | 0.00% | 166,320 |
| 2013-06-20 | 2013-06-18 | 16.963 | 20,206 | +3,674 | 0.00% | 342,760 |
| 2013-06-19 | 2013-06-17 | 17.464 | 16,532 | -3,674 | 0.00% | 288,716 |
| 2013-06-17 | 2013-06-13 | 16.702 | 20,206 | +9,185 | 0.00% | 337,480 |
| 2013-06-14 | 2013-06-11 | 16.375 | 11,021 | -44,086 | 0.00% | 180,472 |
| 2013-06-11 | 2013-06-07 | 17.007 | 55,107 | -192,876 | 0.01% | 937,194 |
| 2013-06-07 | 2013-06-05 | 17.638 | 247,983 | +3,674 | 0.02% | 4,373,999 |
| 2013-06-05 | 2013-06-03 | 18.204 | 244,309 | -18,369 | 0.02% | 4,447,516 |
| 2013-06-04 | 2013-05-31 | 18.030 | 262,678 | +2,755 | 0.03% | 4,736,154 |
| 2013-06-03 | 2013-05-30 | 18.357 | 259,923 | -4,592 | 0.03% | 4,771,381 |
| 2013-05-30 | 2013-05-28 | 18.771 | 264,515 | -18,369 | 0.03% | 4,965,116 |
| 2013-05-29 | 2013-05-27 | 18.880 | 282,884 | +78,987 | 0.03% | 5,340,713 |
| 2013-05-28 | 2013-05-24 | 17.747 | 203,897 | -2,756 | 0.02% | 3,618,597 |
| 2013-05-27 | 2013-05-23 | 17.050 | 206,653 | +50,516 | 0.02% | 3,523,508 |
| 2013-05-24 | 2013-05-22 | 18.096 | 156,137 | +68,884 | 0.02% | 2,825,392 |
| 2013-05-23 | 2013-05-21 | 16.854 | 87,253 | +18,369 | 0.01% | 1,470,595 |
| 2013-05-21 | 2013-05-16 | 16.419 | 68,884 | -52,352 | 0.01% | 1,130,997 |
| 2013-05-20 | 2013-05-15 | 16.092 | 121,236 | -27,554 | 0.01% | 1,950,958 |
| 2013-05-16 | 2013-05-14 | 16.070 | 148,790 | +27,554 | 0.01% | 2,391,123 |
| 2013-05-15 | 2013-05-13 | 16.506 | 121,236 | +33,983 | 0.01% | 2,001,118 |
| 2013-05-14 | 2013-05-10 | 16.092 | 87,253 | -3,674 | 0.01% | 1,404,095 |
| 2013-05-13 | 2013-05-09 | 14.960 | 90,927 | +40,412 | 0.01% | 1,360,258 |
| 2013-05-10 | 2013-05-08 | 14.982 | 50,515 | +45,923 | 0.00% | 756,799 |
| 2013-01-30 | 2013-01-28 | 13.980 | 4,592 | -4,593 | 0.00% | 64,196 |
| 2013-01-28 | 2013-01-24 | 13.936 | 9,185 | +4,593 | 0.00% | 128,006 |
| 2012-11-23 | 2012-11-21 | 11.911 | 4,592 | -4,593 | 0.00% | 54,697 |
| 2012-11-06 | 2012-11-02 | 11.759 | 9,185 | -9,184 | 0.00% | 108,005 |
| 2012-11-05 | 2012-11-01 | 11.650 | 18,369 | +13,777 | 0.00% | 213,999 |
| 2012-10-29 | 2012-10-25 | 11.694 | 4,592 | -919 | 0.00% | 53,697 |
| 2012-10-04 | 2012-09-28 | 11.280 | 5,511 | +96 | 0.00% | 62,165 |
| 2012-09-21 | 2012-09-19 | 12.122 | 5,415 | +903 | 0.00% | 65,643 |
| 2012-09-11 | 2012-09-07 | 11.591 | 4,512 | -1,805 | 0.00% | 52,296 |
| 2012-09-10 | 2012-09-06 | 11.036 | 6,317 | +902 | 0.00% | 69,717 |
| 2012-08-24 | 2012-08-22 | 12.898 | 5,415 | +903 | 0.00% | 69,843 |
| 2012-08-23 | 2012-08-21 | 13.164 | 4,512 | -1,805 | 0.00% | 59,396 |
| 2012-08-21 | 2012-08-17 | 12.942 | 6,317 | +1,805 | 0.00% | 81,757 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-03-05 | 2012-03-01 | 20.531 | 4,320 | -9,505 | 0.00% | 88,694 |
| 2012-02-24 | 2012-02-22 | 20.901 | 13,825 | +9,505 | 0.00% | 288,960 |
| 2011-11-08 | 2011-11-04 | 17.221 | 4,320 | -4,321 | 0.00% | 74,395 |
| 2011-11-07 | 2011-11-03 | 16.827 | 8,641 | +4,321 | 0.00% | 145,406 |
| 2011-08-09 | 2011-08-05 | 20.554 | 4,320 | -43,203 | 0.00% | 88,794 |
| 2011-08-03 | 2011-08-01 | 22.591 | 47,523 | +45,795 | 0.00% | 1,073,590 |
| 2011-07-26 | 2011-07-22 | 22.545 | 1,728 | -5,184 | 0.00% | 38,957 |
| 2011-07-13 | 2011-07-11 | 21.711 | 6,912 | -6,049 | 0.00% | 150,069 |
| 2011-07-12 | 2011-07-08 | 22.267 | 12,961 | -6,912 | 0.00% | 288,601 |
| 2011-07-04 | 2011-06-29 | 21.480 | 19,873 | +4,320 | 0.00% | 426,871 |
| 2011-06-30 | 2011-06-28 | 21.758 | 15,553 | +8,641 | 0.00% | 338,397 |
| 2011-05-20 | 2011-05-18 | 21.225 | 6,912 | -865 | 0.00% | 146,709 |
| 2011-05-18 | 2011-05-16 | 21.410 | 7,777 | +865 | 0.00% | 166,509 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,912 | +95 | 0.00% | 152,813 |
| 2011-03-30 | 2011-03-28 | 21.052 | 6,817 | -4,261 | 0.00% | 143,513 |
| 2011-03-29 | 2011-03-25 | 20.818 | 11,078 | +4,261 | 0.00% | 230,616 |
| 2011-01-11 | 2011-01-07 | 24.784 | 6,817 | +1,704 | 0.00% | 168,952 |
| 2010-12-10 | 2010-12-08 | 24.221 | 5,113 | -2,557 | 0.00% | 123,840 |
| 2010-12-09 | 2010-12-07 | 25.159 | 7,670 | +2,557 | 0.00% | 192,972 |
| 2010-12-08 | 2010-12-06 | 25.863 | 5,113 | -46,869 | 0.00% | 132,240 |
| 2010-12-07 | 2010-12-03 | 26.896 | 51,982 | +852 | 0.01% | 1,398,114 |
| 2010-12-06 | 2010-12-02 | 26.755 | 51,130 | +9,374 | 0.01% | 1,367,999 |
| 2010-12-03 | 2010-12-01 | 25.488 | 41,756 | +20,452 | 0.00% | 1,064,275 |
| 2010-12-02 | 2010-11-30 | 24.690 | 21,304 | +16,191 | 0.00% | 525,995 |
| 2010-11-15 | 2010-11-11 | 31.168 | 5,113 | +5,113 | 0.00% | 159,360 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -1,704 | ||
| 2010-11-02 | 2010-10-29 | 27.694 | 1,704 | +1,704 | 0.00% | 47,191 |
| 2010-10-29 | 2010-10-27 | 29.055 | 0 | -23,861 | ||
| 2010-10-27 | 2010-10-25 | 30.417 | 23,861 | -1,704 | 0.00% | 725,770 |
| 2010-10-26 | 2010-10-22 | 29.666 | 25,565 | +23,861 | 0.00% | 758,399 |
| 2010-10-13 | 2010-10-11 | 27.178 | 1,704 | +852 | 0.00% | 46,311 |
| 2010-10-12 | 2010-10-08 | 27.882 | 852 | +852 | 0.00% | 23,755 |
| 2010-09-30 | 2010-09-28 | 28.961 | 0 | -404 | ||
| 2010-09-16 | 2010-09-14 | 25.735 | 404 | +4 | 0.00% | 10,397 |
| 2010-09-02 | 2010-08-31 | 21.612 | 400 | -2,800 | 0.00% | 8,645 |
| 2010-09-01 | 2010-08-30 | 21.777 | 3,200 | 0.00% | 69,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy