History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-10-06 | 2025-10-02 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-10-03 | 2025-09-30 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-10-02 | 2025-09-29 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2025-09-30 | 2025-09-26 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-09-26 | 2025-09-24 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-23 | 2025-09-19 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-09-19 | 2025-09-17 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-09-16 | 2025-09-12 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-15 | 2025-09-11 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-12 | 2025-09-10 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-11 | 2025-09-09 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-09-10 | 2025-09-08 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-09 | 2025-09-05 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-09-03 | 2025-09-01 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-09-01 | 2025-08-28 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-08-29 | 2025-08-27 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-08-28 | 2025-08-26 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-08-26 | 2025-08-22 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2025-08-25 | 2025-08-21 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-08-22 | 2025-08-20 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-08-21 | 2025-08-19 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-08-20 | 2025-08-18 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-08-19 | 2025-08-15 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-08-14 | 2025-08-12 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-13 | 2025-08-11 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-11 | 2025-08-07 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-08 | 2025-08-06 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-06 | 2025-08-04 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-08-04 | 2025-07-31 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-01 | 2025-07-30 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-07-31 | 2025-07-29 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-07-30 | 2025-07-28 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-07-29 | 2025-07-25 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-07-28 | 2025-07-24 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-24 | 2025-07-22 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-07-23 | 2025-07-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-18 | 2025-07-16 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-07-17 | 2025-07-15 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-07-16 | 2025-07-14 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-07-11 | 2025-07-09 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-07-10 | 2025-07-08 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-09 | 2025-07-07 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-08 | 2025-07-04 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-07-07 | 2025-07-03 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-07-04 | 2025-07-02 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-03 | 2025-06-30 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-07-02 | 2025-06-27 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-30 | 2025-06-26 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-06-27 | 2025-06-25 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-26 | 2025-06-24 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-06-25 | 2025-06-23 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-06-24 | 2025-06-20 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-06-23 | 2025-06-19 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-06-20 | 2025-06-18 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-06-18 | 2025-06-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-06-17 | 2025-06-13 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-06-16 | 2025-06-12 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-06-13 | 2025-06-11 | 2.822 | 8,000 | +0 | 0.00% | 22,575 |
| 2025-06-12 | 2025-06-10 | 2.772 | 8,000 | +62 | 0.00% | 22,172 |
| 2025-06-11 | 2025-06-09 | 2.782 | 7,938 | +0 | 0.00% | 22,080 |
| 2025-06-10 | 2025-06-06 | 2.741 | 7,938 | +0 | 0.00% | 21,760 |
| 2025-06-09 | 2025-06-05 | 2.751 | 7,938 | +0 | 0.00% | 21,840 |
| 2025-06-06 | 2025-06-04 | 2.761 | 7,938 | +0 | 0.00% | 21,920 |
| 2025-06-05 | 2025-06-03 | 2.741 | 7,938 | +0 | 0.00% | 21,760 |
| 2025-06-04 | 2025-06-02 | 2.671 | 7,938 | +0 | 0.00% | 21,200 |
| 2025-06-03 | 2025-05-30 | 2.761 | 7,938 | +0 | 0.00% | 21,920 |
| 2025-06-02 | 2025-05-29 | 2.832 | 7,938 | +0 | 0.00% | 22,480 |
| 2025-05-30 | 2025-05-28 | 2.782 | 7,938 | +0 | 0.00% | 22,080 |
| 2025-05-29 | 2025-05-27 | 2.792 | 7,938 | +0 | 0.00% | 22,160 |
| 2025-05-28 | 2025-05-26 | 2.812 | 7,938 | +0 | 0.00% | 22,320 |
| 2025-05-27 | 2025-05-23 | 2.862 | 7,938 | +0 | 0.00% | 22,720 |
| 2025-05-26 | 2025-05-22 | 2.832 | 7,938 | +0 | 0.00% | 22,480 |
| 2025-05-23 | 2025-05-21 | 2.852 | 7,938 | +0 | 0.00% | 22,640 |
| 2025-05-22 | 2025-05-20 | 2.832 | 7,938 | +0 | 0.00% | 22,480 |
| 2025-05-21 | 2025-05-19 | 2.822 | 7,938 | +0 | 0.00% | 22,400 |
| 2025-05-20 | 2025-05-16 | 2.822 | 7,938 | +0 | 0.00% | 22,400 |
| 2025-05-19 | 2025-05-15 | 2.842 | 7,938 | +0 | 0.00% | 22,560 |
| 2025-05-16 | 2025-05-14 | 2.872 | 7,938 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 2.882 | 7,938 | +0 | 0.00% | 22,880 |
| 2025-05-14 | 2025-05-12 | 2.903 | 7,938 | +0 | 0.00% | 23,040 |
| 2025-05-13 | 2025-05-09 | 2.802 | 7,938 | +0 | 0.00% | 22,240 |
| 2025-05-12 | 2025-05-08 | 2.832 | 7,938 | +0 | 0.00% | 22,480 |
| 2025-05-09 | 2025-05-07 | 2.822 | 7,938 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 2.802 | 7,938 | +0 | 0.00% | 22,240 |
| 2025-05-07 | 2025-05-02 | 2.772 | 7,938 | +0 | 0.00% | 22,000 |
| 2025-05-06 | 2025-04-30 | 2.772 | 7,938 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 2.731 | 7,938 | +0 | 0.00% | 21,680 |
| 2025-04-30 | 2025-04-28 | 2.782 | 7,938 | +0 | 0.00% | 22,080 |
| 2025-04-29 | 2025-04-25 | 2.923 | 7,938 | +0 | 0.00% | 23,200 |
| 2025-04-28 | 2025-04-24 | 2.842 | 7,938 | +0 | 0.00% | 22,560 |
| 2025-04-25 | 2025-04-23 | 2.872 | 7,938 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 2.842 | 7,938 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 2.802 | 7,938 | +0 | 0.00% | 22,240 |
| 2025-04-22 | 2025-04-16 | 2.822 | 7,938 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 2.903 | 7,938 | +0 | 0.00% | 23,040 |
| 2025-04-16 | 2025-04-14 | 2.943 | 7,938 | +0 | 0.00% | 23,360 |
| 2025-04-15 | 2025-04-11 | 2.862 | 7,938 | +0 | 0.00% | 22,720 |
| 2025-04-14 | 2025-04-10 | 2.802 | 7,938 | +0 | 0.00% | 22,240 |
| 2025-04-11 | 2025-04-09 | 2.751 | 7,938 | +0 | 0.00% | 21,840 |
| 2025-04-10 | 2025-04-08 | 2.731 | 7,938 | +0 | 0.00% | 21,680 |
| 2025-04-09 | 2025-04-07 | 2.691 | 7,938 | +0 | 0.00% | 21,360 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,938 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 3.265 | 7,938 | +0 | 0.00% | 25,920 |
| 2025-04-03 | 2025-04-01 | 3.275 | 7,938 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 3.235 | 7,938 | +0 | 0.00% | 25,680 |
| 2025-04-01 | 2025-03-28 | 3.134 | 7,938 | +0 | 0.00% | 24,880 |
| 2025-03-31 | 2025-03-27 | 3.195 | 7,938 | -9,922 | 0.00% | 25,360 |
| 2025-03-28 | 2025-03-26 | 3.205 | 17,860 | +9,922 | 0.00% | 57,239 |
| 2024-12-06 | 2024-12-04 | 3.336 | 7,938 | -7,938 | 0.00% | 26,480 |
| 2024-12-05 | 2024-12-03 | 3.578 | 15,876 | +5,954 | 0.00% | 56,801 |
| 2024-10-24 | 2024-10-22 | 2.782 | 9,922 | +1,984 | 0.00% | 27,599 |
| 2024-10-09 | 2024-10-07 | 3.840 | 7,938 | +1,985 | 0.00% | 30,481 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,953 | +88 | 0.00% | 13,764 |
| 2024-06-24 | 2024-06-20 | 3.079 | 5,865 | -15,640 | 0.00% | 18,060 |
| 2024-06-03 | 2024-05-30 | 3.526 | 21,505 | +728 | 0.00% | 75,825 |
| 2024-05-24 | 2024-05-22 | 3.727 | 20,777 | +15,110 | 0.00% | 77,438 |
| 2024-05-07 | 2024-05-03 | 3.526 | 5,667 | -11,333 | 0.00% | 19,981 |
| 2024-04-30 | 2024-04-26 | 3.441 | 17,000 | -9,444 | 0.00% | 58,501 |
| 2024-04-22 | 2024-04-18 | 3.346 | 26,444 | +9,444 | 0.00% | 88,480 |
| 2024-04-10 | 2024-04-08 | 3.293 | 17,000 | +11,333 | 0.00% | 55,981 |
| 2023-09-22 | 2023-09-20 | 4.129 | 5,667 | -3,777 | 0.00% | 23,402 |
| 2023-09-18 | 2023-09-14 | 4.246 | 9,444 | -5,667 | 0.00% | 40,099 |
| 2023-09-07 | 2023-09-05 | 4.441 | 15,111 | +197 | 0.00% | 67,114 |
| 2023-08-02 | 2023-07-31 | 5.235 | 14,914 | +3,728 | 0.00% | 78,079 |
| 2023-07-06 | 2023-07-04 | 5.321 | 11,186 | +5,593 | 0.00% | 59,522 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,593 | +244 | 0.00% | 29,488 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,349 | -8,914 | 0.00% | 32,582 |
| 2023-03-06 | 2023-03-02 | 5.912 | 14,263 | +8,914 | 0.00% | 84,319 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,349 | -445,724 | 0.00% | 33,902 |
| 2023-01-16 | 2023-01-12 | 6.293 | 451,073 | +445,724 | 0.02% | 2,838,660 |
| 2022-12-06 | 2022-12-02 | 6.159 | 5,349 | -1,783 | 0.00% | 32,942 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,132 | -7,131 | 0.00% | 45,043 |
| 2022-12-02 | 2022-11-30 | 6.237 | 14,263 | +8,914 | 0.00% | 88,959 |
| 2022-11-28 | 2022-11-24 | 5.800 | 5,349 | -1,783 | 0.00% | 31,022 |
| 2022-11-18 | 2022-11-16 | 6.001 | 7,132 | -7,131 | 0.00% | 42,802 |
| 2022-11-09 | 2022-11-07 | 6.170 | 14,263 | +7,131 | 0.00% | 87,999 |
| 2022-11-08 | 2022-11-04 | 6.058 | 7,132 | -3,565 | 0.00% | 43,202 |
| 2022-11-04 | 2022-11-02 | 5.833 | 10,697 | +3,565 | 0.00% | 62,398 |
| 2022-11-01 | 2022-10-28 | 5.542 | 7,132 | -3,565 | 0.00% | 39,522 |
| 2022-10-31 | 2022-10-27 | 6.192 | 10,697 | +3,565 | 0.00% | 66,238 |
| 2022-10-25 | 2022-10-21 | 6.360 | 7,132 | +1,783 | 0.00% | 45,363 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,349 | +54 | 0.00% | 40,854 |
| 2022-07-11 | 2022-07-07 | 9.111 | 5,295 | -1,765 | 0.00% | 48,242 |
| 2022-07-05 | 2022-06-30 | 8.601 | 7,060 | -3,529 | 0.00% | 60,723 |
| 2022-06-30 | 2022-06-28 | 8.941 | 10,589 | -5,295 | 0.00% | 94,676 |
| 2022-06-29 | 2022-06-27 | 8.896 | 15,884 | -1,765 | 0.00% | 141,298 |
| 2022-06-27 | 2022-06-23 | 8.896 | 17,649 | -14,119 | 0.00% | 156,999 |
| 2022-06-22 | 2022-06-20 | 8.646 | 31,768 | +1,765 | 0.00% | 274,677 |
| 2022-06-21 | 2022-06-17 | 8.590 | 30,003 | -7,060 | 0.00% | 257,716 |
| 2022-06-20 | 2022-06-16 | 8.522 | 37,063 | +5,295 | 0.00% | 315,839 |
| 2022-06-17 | 2022-06-15 | 8.726 | 31,768 | +1,765 | 0.00% | 277,197 |
| 2022-06-14 | 2022-06-10 | 9.139 | 30,003 | +9,363 | 0.00% | 274,207 |
| 2022-06-10 | 2022-06-08 | 9.139 | 20,640 | +6,880 | 0.00% | 188,636 |
| 2022-06-07 | 2022-06-02 | 9.070 | 13,760 | +3,440 | 0.00% | 124,797 |
| 2022-05-27 | 2022-05-25 | 8.384 | 10,320 | -1,720 | 0.00% | 86,518 |
| 2022-05-26 | 2022-05-24 | 8.116 | 12,040 | -3,440 | 0.00% | 97,718 |
| 2022-05-25 | 2022-05-23 | 8.151 | 15,480 | -3,440 | 0.00% | 126,177 |
| 2022-05-23 | 2022-05-19 | 8.081 | 18,920 | -3,441 | 0.00% | 152,896 |
| 2022-05-20 | 2022-05-18 | 8.116 | 22,361 | +5,161 | 0.00% | 181,484 |
| 2022-05-19 | 2022-05-17 | 8.093 | 17,200 | +3,440 | 0.00% | 139,197 |
| 2022-05-13 | 2022-05-11 | 7.488 | 13,760 | +3,440 | 0.00% | 103,038 |
| 2022-05-12 | 2022-05-10 | 7.302 | 10,320 | -3,440 | 0.00% | 75,358 |
| 2022-05-10 | 2022-05-05 | 7.674 | 13,760 | -3,440 | 0.00% | 105,598 |
| 2022-05-05 | 2022-05-03 | 7.802 | 17,200 | +3,440 | 0.00% | 134,197 |
| 2022-05-03 | 2022-04-28 | 7.663 | 13,760 | +3,440 | 0.00% | 105,438 |
| 2022-04-29 | 2022-04-27 | 7.256 | 10,320 | -3,440 | 0.00% | 74,878 |
| 2022-04-28 | 2022-04-26 | 7.232 | 13,760 | -3,440 | 0.00% | 99,518 |
| 2022-04-20 | 2022-04-14 | 7.918 | 17,200 | +3,440 | 0.00% | 136,197 |
| 2022-04-13 | 2022-04-11 | 7.523 | 13,760 | -1,720 | 0.00% | 103,518 |
| 2022-04-12 | 2022-04-08 | 7.930 | 15,480 | +5,160 | 0.00% | 122,757 |
| 2022-03-16 | 2022-03-14 | 7.267 | 10,320 | -1,720 | 0.00% | 74,998 |
| 2022-03-04 | 2022-03-02 | 8.895 | 12,040 | -1,720 | 0.00% | 107,098 |
| 2022-03-02 | 2022-02-28 | 8.953 | 13,760 | -1,720 | 0.00% | 123,197 |
| 2022-02-28 | 2022-02-24 | 9.070 | 15,480 | -6,881 | 0.00% | 140,397 |
| 2022-02-14 | 2022-02-10 | 9.628 | 22,361 | +1,721 | 0.00% | 215,285 |
| 2022-02-11 | 2022-02-09 | 9.697 | 20,640 | +5,160 | 0.00% | 200,155 |
| 2022-01-19 | 2022-01-17 | 9.604 | 15,480 | -3,440 | 0.00% | 148,677 |
| 2022-01-17 | 2022-01-13 | 9.674 | 18,920 | -1,720 | 0.00% | 183,036 |
| 2022-01-14 | 2022-01-12 | 9.535 | 20,640 | +3,440 | 0.00% | 196,795 |
| 2022-01-10 | 2022-01-06 | 8.837 | 17,200 | -3,440 | 0.00% | 151,996 |
| 2021-12-14 | 2021-12-10 | 10.023 | 20,640 | -1,721 | 0.00% | 206,875 |
| 2021-12-13 | 2021-12-09 | 10.023 | 22,361 | -5,160 | 0.00% | 224,125 |
| 2021-12-10 | 2021-12-08 | 9.628 | 27,521 | +1,720 | 0.00% | 264,963 |
| 2021-12-08 | 2021-12-06 | 9.023 | 25,801 | -3,440 | 0.00% | 232,804 |
| 2021-12-07 | 2021-12-03 | 9.337 | 29,241 | -5,160 | 0.00% | 273,023 |
| 2021-12-02 | 2021-11-30 | 9.279 | 34,401 | +5,160 | 0.00% | 319,202 |
| 2021-11-30 | 2021-11-26 | 9.221 | 29,241 | -1,720 | 0.00% | 269,623 |
| 2021-11-23 | 2021-11-19 | 9.395 | 30,961 | +5,160 | 0.00% | 290,883 |
| 2021-11-22 | 2021-11-18 | 8.895 | 25,801 | -1,720 | 0.00% | 229,504 |
| 2021-11-15 | 2021-11-11 | 8.930 | 27,521 | -223,605 | 0.00% | 245,763 |
| 2021-11-10 | 2021-11-08 | 8.756 | 251,126 | -86,002 | 0.01% | 2,198,761 |
| 2021-11-09 | 2021-11-05 | 8.639 | 337,128 | -86,002 | 0.01% | 2,912,561 |
| 2021-11-02 | 2021-10-29 | 8.558 | 423,130 | +395,609 | 0.02% | 3,621,121 |
| 2021-10-27 | 2021-10-25 | 8.884 | 27,521 | +3,440 | 0.00% | 244,483 |
| 2021-09-29 | 2021-09-27 | 8.128 | 24,081 | -1,720 | 0.00% | 195,724 |
| 2021-09-23 | 2021-09-20 | 8.825 | 25,801 | -10,320 | 0.00% | 227,704 |
| 2021-09-20 | 2021-09-16 | 9.093 | 36,121 | -10,320 | 0.00% | 328,441 |
| 2021-09-16 | 2021-09-14 | 9.488 | 46,441 | +3,440 | 0.00% | 440,639 |
| 2021-09-15 | 2021-09-13 | 9.732 | 43,001 | -5,160 | 0.00% | 418,500 |
| 2021-09-13 | 2021-09-09 | 9.907 | 48,161 | -3,440 | 0.00% | 477,147 |
| 2021-09-10 | 2021-09-08 | 10.247 | 51,601 | -6,465 | 0.00% | 528,753 |
| 2021-09-09 | 2021-09-07 | 10.751 | 58,066 | +15,370 | 0.00% | 624,239 |
| 2021-09-08 | 2021-09-06 | 10.294 | 42,696 | -66,605 | 0.00% | 439,504 |
| 2021-09-07 | 2021-09-03 | 9.603 | 109,301 | -379,137 | 0.00% | 1,049,602 |
| 2021-09-06 | 2021-09-02 | 9.708 | 488,438 | -503,808 | 0.02% | 4,741,880 |
| 2021-09-01 | 2021-08-30 | 9.298 | 992,246 | -339,858 | 0.04% | 9,226,277 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,332,104 | -341,565 | 0.05% | 11,996,404 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,673,669 | -8,539 | 0.06% | 14,308,004 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,682,208 | +8,539 | 0.06% | 13,632,403 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,673,669 | -3,415 | 0.06% | 13,132,004 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,677,084 | -1,708 | 0.06% | 13,590,879 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,678,792 | +532,841 | 0.06% | 14,056,900 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,145,951 | -268,128 | 0.04% | 10,199,204 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,414,079 | -160,536 | 0.05% | 12,734,639 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,574,615 | +1,708 | 0.06% | 13,405,883 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,572,907 | +5,124 | 0.06% | 13,022,941 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,567,783 | +40,753 | 0.06% | 12,893,391 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,527,030 | -6,654 | 0.06% | 12,392,999 |
| 2021-03-24 | 2021-03-22 | 8.525 | 1,533,684 | -1,663 | 0.06% | 13,073,962 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,535,347 | -3,327 | 0.06% | 13,291,198 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,538,674 | +116,440 | 0.06% | 14,337,499 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,422,234 | -13,307 | 0.06% | 13,628,701 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,435,541 | -3,327 | 0.06% | 13,756,217 |
| 2021-02-19 | 2021-02-17 | 9.703 | 1,438,868 | +13,307 | 0.06% | 13,961,098 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,425,561 | -124,757 | 0.06% | 13,900,542 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,550,318 | -8,317 | 0.06% | 14,576,479 |
| 2021-02-10 | 2021-02-08 | 9.150 | 1,558,635 | -247,852 | 0.06% | 14,261,138 |
| 2021-02-08 | 2021-02-04 | 9.005 | 1,806,487 | +3,327 | 0.07% | 16,268,284 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,803,160 | -249,514 | 0.07% | 15,848,083 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,052,674 | +168,006 | 0.08% | 17,498,117 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,884,668 | -1,663 | 0.07% | 16,541,802 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,886,331 | -9,981 | 0.07% | 17,508,958 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,896,312 | +251,178 | 0.07% | 17,989,201 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,645,134 | +672,027 | 0.06% | 15,982,243 |
| 2021-01-25 | 2021-01-21 | 9.763 | 973,107 | +146,382 | 0.04% | 9,500,396 |
| 2021-01-22 | 2021-01-20 | 10.039 | 826,725 | +156,362 | 0.03% | 8,299,896 |
| 2021-01-21 | 2021-01-19 | 9.835 | 670,363 | +182,978 | 0.03% | 6,593,081 |
| 2021-01-20 | 2021-01-18 | 10.364 | 487,385 | +26,614 | 0.02% | 5,051,316 |
| 2021-01-19 | 2021-01-15 | 11.278 | 460,771 | -339,340 | 0.02% | 5,196,526 |
| 2021-01-18 | 2021-01-14 | 9.438 | 800,111 | -4,990 | 0.03% | 7,551,704 |
| 2021-01-15 | 2021-01-13 | 9.498 | 805,101 | +1,664 | 0.03% | 7,647,202 |
| 2021-01-13 | 2021-01-11 | 9.691 | 803,437 | +1,663 | 0.03% | 7,785,956 |
| 2021-01-12 | 2021-01-08 | 9.979 | 801,774 | -4,990 | 0.03% | 8,001,200 |
| 2021-01-11 | 2021-01-07 | 9.691 | 806,764 | +166,343 | 0.03% | 7,818,198 |
| 2021-01-08 | 2021-01-06 | 9.835 | 640,421 | +166,343 | 0.02% | 6,298,599 |
| 2021-01-07 | 2021-01-05 | 9.931 | 474,078 | +161,353 | 0.02% | 4,708,200 |
| 2021-01-06 | 2021-01-04 | 10.424 | 312,725 | -3,327 | 0.01% | 3,259,919 |
| 2021-01-05 | 2020-12-31 | 10.364 | 316,052 | -8,317 | 0.01% | 3,275,600 |
| 2021-01-04 | 2020-12-29 | 9.619 | 324,369 | -3,327 | 0.01% | 3,119,999 |
| 2020-12-30 | 2020-12-28 | 9.631 | 327,696 | +266,149 | 0.01% | 3,155,940 |
| 2020-12-22 | 2020-12-18 | 10.208 | 61,547 | +4,990 | 0.00% | 628,260 |
| 2020-12-21 | 2020-12-17 | 9.979 | 56,557 | -4,990 | 0.00% | 564,403 |
| 2020-12-17 | 2020-12-15 | 10.076 | 61,547 | +1,663 | 0.00% | 620,120 |
| 2020-12-16 | 2020-12-14 | 10.100 | 59,884 | +3,327 | 0.00% | 604,805 |
| 2020-12-14 | 2020-12-10 | 9.378 | 56,557 | -1,663 | 0.00% | 530,403 |
| 2020-12-10 | 2020-12-08 | 9.703 | 58,220 | -169,670 | 0.00% | 564,899 |
| 2020-12-09 | 2020-12-07 | 9.330 | 227,890 | -6,654 | 0.01% | 2,126,239 |
| 2020-12-08 | 2020-12-04 | 9.667 | 234,544 | -4,990 | 0.01% | 2,267,282 |
| 2020-12-07 | 2020-12-03 | 9.739 | 239,534 | +166,343 | 0.01% | 2,332,799 |
| 2020-12-04 | 2020-12-02 | 9.775 | 73,191 | -19,961 | 0.00% | 715,440 |
| 2020-12-03 | 2020-12-01 | 9.943 | 93,152 | +1,663 | 0.00% | 926,238 |
| 2020-12-02 | 2020-11-30 | 10.027 | 91,489 | -19,961 | 0.00% | 917,403 |
| 2020-12-01 | 2020-11-27 | 10.544 | 111,450 | -8,317 | 0.00% | 1,175,181 |
| 2020-11-30 | 2020-11-26 | 10.581 | 119,767 | -9,981 | 0.00% | 1,267,199 |
| 2020-11-27 | 2020-11-25 | 10.761 | 129,748 | -78,181 | 0.01% | 1,396,204 |
| 2020-11-26 | 2020-11-24 | 11.266 | 207,929 | +163,016 | 0.01% | 2,342,501 |
| 2020-11-25 | 2020-11-23 | 11.398 | 44,913 | +1,664 | 0.00% | 511,924 |
| 2020-11-24 | 2020-11-20 | 11.362 | 43,249 | +39,922 | 0.00% | 491,398 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,327 | +3,327 | 0.00% | 35,481 |
| 2020-11-20 | 2020-11-18 | 9.703 | 0 | -3,327 | ||
| 2020-11-12 | 2020-11-10 | 10.929 | 3,327 | -6,654 | 0.00% | 36,361 |
| 2020-11-11 | 2020-11-09 | 10.821 | 9,981 | -4,990 | 0.00% | 108,004 |
| 2020-11-10 | 2020-11-06 | 10.532 | 14,971 | -6,654 | 0.00% | 157,681 |
| 2020-11-09 | 2020-11-05 | 10.328 | 21,625 | +1,664 | 0.00% | 223,344 |
| 2020-11-06 | 2020-11-04 | 10.064 | 19,961 | -3,327 | 0.00% | 200,878 |
| 2020-11-05 | 2020-11-03 | 9.775 | 23,288 | +11,644 | 0.00% | 227,640 |
| 2020-11-04 | 2020-11-02 | 10.064 | 11,644 | +6,654 | 0.00% | 117,180 |
| 2020-11-03 | 2020-10-30 | 9.559 | 4,990 | -1,664 | 0.00% | 47,697 |
| 2020-10-29 | 2020-10-27 | 9.330 | 6,654 | -4,990 | 0.00% | 62,083 |
| 2020-10-28 | 2020-10-23 | 9.342 | 11,644 | +3,327 | 0.00% | 108,780 |
| 2020-10-27 | 2020-10-22 | 9.018 | 8,317 | -6,654 | 0.00% | 74,999 |
| 2020-10-23 | 2020-10-21 | 9.030 | 14,971 | +9,981 | 0.00% | 135,181 |
| 2020-10-06 | 2020-09-30 | 7.755 | 4,990 | +4,990 | 0.00% | 38,698 |
| 2020-09-02 | 2020-08-31 | 8.048 | 0 | -8,276 | ||
| 2020-09-01 | 2020-08-28 | 8.797 | 8,276 | +1,655 | 0.00% | 72,803 |
| 2020-08-10 | 2020-08-06 | 9.449 | 6,621 | -1,655 | 0.00% | 62,564 |
| 2020-08-06 | 2020-08-04 | 9.341 | 8,276 | -1,655 | 0.00% | 77,303 |
| 2020-08-05 | 2020-08-03 | 9.232 | 9,931 | +6,621 | 0.00% | 91,682 |
| 2020-08-03 | 2020-07-30 | 8.797 | 3,310 | -395,577 | 0.00% | 29,118 |
| 2020-07-21 | 2020-07-17 | 7.371 | 398,887 | +397,232 | 0.02% | 2,940,202 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,655 | +1,655 | 0.00% | 13,599 |
| 2020-06-16 | 2020-06-12 | 8.084 | 0 | -3,310 | ||
| 2020-06-12 | 2020-06-10 | 8.480 | 3,310 | -6,621 | 0.00% | 28,069 |
| 2020-06-11 | 2020-06-09 | 8.666 | 9,931 | +5,084 | 0.00% | 86,061 |
| 2020-06-08 | 2020-06-04 | 8.443 | 4,847 | +4,847 | 0.00% | 40,923 |
| 2020-04-23 | 2020-04-21 | 8.035 | 0 | -1,616 | ||
| 2020-04-21 | 2020-04-17 | 8.146 | 1,616 | +1,616 | 0.00% | 13,164 |
| 2020-04-16 | 2020-04-14 | 8.047 | 0 | -32,311 | ||
| 2020-04-15 | 2020-04-09 | 8.369 | 32,311 | +32,311 | 0.00% | 270,403 |
| 2020-03-02 | 2020-02-27 | 11.340 | 0 | -6,462 | ||
| 2020-02-27 | 2020-02-25 | 11.464 | 6,462 | -3,231 | 0.00% | 74,079 |
| 2020-02-25 | 2020-02-21 | 11.513 | 9,693 | +3,231 | 0.00% | 111,598 |
| 2020-02-20 | 2020-02-18 | 11.290 | 6,462 | -6,462 | 0.00% | 72,959 |
| 2020-02-19 | 2020-02-17 | 11.476 | 12,924 | +6,462 | 0.00% | 148,317 |
| 2020-02-18 | 2020-02-14 | 10.659 | 6,462 | -3,231 | 0.00% | 68,879 |
| 2020-02-14 | 2020-02-12 | 10.783 | 9,693 | +3,231 | 0.00% | 104,518 |
| 2020-02-12 | 2020-02-10 | 10.486 | 6,462 | +3,231 | 0.00% | 67,759 |
| 2020-02-06 | 2020-02-04 | 10.065 | 3,231 | -3,231 | 0.00% | 32,519 |
| 2020-01-22 | 2020-01-20 | 11.241 | 6,462 | -3,231 | 0.00% | 72,639 |
| 2020-01-21 | 2020-01-17 | 11.637 | 9,693 | +3,231 | 0.00% | 112,798 |
| 2020-01-17 | 2020-01-15 | 12.083 | 6,462 | -4,847 | 0.00% | 78,079 |
| 2020-01-16 | 2020-01-14 | 12.330 | 11,309 | -1,615 | 0.00% | 139,444 |
| 2020-01-15 | 2020-01-13 | 12.343 | 12,924 | -6,462 | 0.00% | 159,517 |
| 2020-01-13 | 2020-01-09 | 12.330 | 19,386 | +6,462 | 0.00% | 239,036 |
| 2020-01-08 | 2020-01-06 | 12.132 | 12,924 | +9,693 | 0.00% | 156,797 |
| 2020-01-07 | 2020-01-03 | 12.194 | 3,231 | -3,231 | 0.00% | 39,399 |
| 2020-01-06 | 2020-01-02 | 12.182 | 6,462 | +3,231 | 0.00% | 78,719 |
| 2020-01-03 | 2019-12-31 | 12.008 | 3,231 | +3,231 | 0.00% | 38,799 |
| 2019-12-20 | 2019-12-18 | 11.563 | 0 | -25,848 | ||
| 2019-12-18 | 2019-12-16 | 11.637 | 25,848 | -3,232 | 0.00% | 300,795 |
| 2019-12-16 | 2019-12-12 | 11.352 | 29,080 | +1,616 | 0.00% | 330,125 |
| 2019-12-13 | 2019-12-11 | 11.365 | 27,464 | +17,771 | 0.00% | 312,120 |
| 2019-12-10 | 2019-12-06 | 10.981 | 9,693 | +6,462 | 0.00% | 106,438 |
| 2019-12-09 | 2019-12-05 | 11.030 | 3,231 | -6,462 | 0.00% | 35,639 |
| 2019-12-06 | 2019-12-04 | 10.993 | 9,693 | +6,462 | 0.00% | 106,558 |
| 2019-12-05 | 2019-12-03 | 11.030 | 3,231 | +3,231 | 0.00% | 35,639 |
| 2019-11-25 | 2019-11-21 | 10.374 | 0 | -4,847 | ||
| 2019-11-22 | 2019-11-20 | 10.436 | 4,847 | -3,231 | 0.00% | 50,584 |
| 2019-11-20 | 2019-11-18 | 10.461 | 8,078 | +3,231 | 0.00% | 84,504 |
| 2019-11-13 | 2019-11-11 | 10.510 | 4,847 | +4,847 | 0.00% | 50,944 |
| 2019-11-12 | 2019-11-08 | 10.845 | 0 | -3,231 | ||
| 2019-10-28 | 2019-10-24 | 9.879 | 3,231 | -8,078 | 0.00% | 31,919 |
| 2019-10-24 | 2019-10-22 | 10.288 | 11,309 | +8,078 | 0.00% | 116,343 |
| 2019-10-22 | 2019-10-18 | 9.991 | 3,231 | -8,078 | 0.00% | 32,279 |
| 2019-10-15 | 2019-10-11 | 10.090 | 11,309 | +8,078 | 0.00% | 114,103 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,231 | +3,231 | 0.00% | 33,839 |
| 2019-07-09 | 2019-07-05 | 10.496 | 0 | -11,231 | ||
| 2019-07-08 | 2019-07-04 | 10.695 | 11,231 | -1,605 | 0.00% | 120,117 |
| 2019-07-03 | 2019-06-28 | 10.396 | 12,836 | +3,209 | 0.00% | 133,442 |
| 2019-06-17 | 2019-06-13 | 9.876 | 9,627 | -4,813 | 0.00% | 95,072 |
| 2019-06-14 | 2019-06-12 | 10.006 | 14,440 | +606 | 0.00% | 144,482 |
| 2019-06-10 | 2019-06-05 | 10.006 | 13,834 | +4,611 | 0.00% | 138,418 |
| 2019-05-21 | 2019-05-17 | 9.850 | 9,223 | -10,760 | 0.00% | 90,842 |
| 2019-05-20 | 2019-05-16 | 10.214 | 19,983 | +10,760 | 0.00% | 204,103 |
| 2019-05-14 | 2019-05-09 | 10.084 | 9,223 | -12,297 | 0.00% | 93,002 |
| 2019-05-07 | 2019-05-03 | 10.995 | 21,520 | +4,612 | 0.00% | 236,602 |
| 2019-05-06 | 2019-05-02 | 10.799 | 16,908 | +16,908 | 0.00% | 182,595 |
| 2019-05-03 | 2019-04-30 | 10.968 | 0 | -7,686 | ||
| 2019-04-26 | 2019-04-24 | 12.009 | 7,686 | -6,148 | 0.00% | 92,304 |
| 2019-04-25 | 2019-04-23 | 12.257 | 13,834 | +6,148 | 0.00% | 169,558 |
| 2019-04-24 | 2019-04-18 | 13.037 | 7,686 | -3,074 | 0.00% | 100,204 |
| 2019-04-23 | 2019-04-17 | 13.532 | 10,760 | +10,760 | 0.00% | 145,601 |
| 2019-04-17 | 2019-04-15 | 12.361 | 0 | -15,371 | ||
| 2019-04-15 | 2019-04-11 | 12.686 | 15,371 | +15,371 | 0.00% | 194,996 |
| 2019-04-11 | 2019-04-09 | 12.491 | 0 | -19,983 | ||
| 2019-04-10 | 2019-04-08 | 12.348 | 19,983 | +3,075 | 0.00% | 246,744 |
| 2019-04-09 | 2019-04-04 | 11.996 | 16,908 | -7,686 | 0.00% | 202,835 |
| 2019-04-08 | 2019-04-03 | 11.801 | 24,594 | +16,908 | 0.00% | 290,239 |
| 2019-04-04 | 2019-04-02 | 11.268 | 7,686 | +7,686 | 0.00% | 86,604 |
| 2019-02-15 | 2019-02-13 | 12.634 | 0 | -1,537 | ||
| 2019-02-14 | 2019-02-12 | 11.866 | 1,537 | +1,537 | 0.00% | 18,238 |
| 2019-02-13 | 2019-02-11 | 11.333 | 0 | -1,537 | ||
| 2019-01-31 | 2019-01-29 | 11.060 | 1,537 | -3,074 | 0.00% | 16,999 |
| 2019-01-29 | 2019-01-25 | 11.372 | 4,611 | +4,611 | 0.00% | 52,435 |
| 2018-11-06 | 2018-11-02 | 11.008 | 0 | -6,149 | ||
| 2018-10-12 | 2018-10-10 | 10.162 | 6,149 | +6,149 | 0.00% | 62,485 |
| 2018-10-10 | 2018-10-08 | 9.902 | 0 | -1,537 | ||
| 2018-09-27 | 2018-09-24 | 10.916 | 1,537 | +1,537 | 0.00% | 16,779 |
| 2018-09-26 | 2018-09-21 | 11.320 | 0 | -435,008 | ||
| 2018-09-21 | 2018-09-19 | 10.461 | 435,008 | +1,537 | 0.02% | 4,550,637 |
| 2018-09-18 | 2018-09-14 | 10.149 | 433,471 | -4,612 | 0.02% | 4,399,198 |
| 2018-09-13 | 2018-09-11 | 9.121 | 438,083 | +438,083 | 0.02% | 3,995,704 |
| 2018-09-04 | 2018-08-31 | 11.251 | 0 | -514,931 | ||
| 2018-08-31 | 2018-08-29 | 11.198 | 514,931 | -1,515 | 0.02% | 5,766,397 |
| 2018-08-29 | 2018-08-27 | 10.168 | 516,446 | +1,515 | 0.02% | 5,251,402 |
| 2018-08-06 | 2018-08-02 | 9.561 | 514,931 | +90,870 | 0.02% | 4,923,197 |
| 2018-08-03 | 2018-08-01 | 9.878 | 424,061 | +227,176 | 0.02% | 4,188,800 |
| 2018-08-02 | 2018-07-31 | 9.719 | 196,885 | +196,885 | 0.01% | 1,913,595 |
| 2018-07-17 | 2018-07-13 | 9.508 | 0 | -9,087 | ||
| 2018-07-16 | 2018-07-12 | 9.310 | 9,087 | +3,029 | 0.00% | 84,600 |
| 2018-07-13 | 2018-07-11 | 9.521 | 6,058 | +4,543 | 0.00% | 57,680 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,515 | +1,515 | 0.00% | 14,125 |
| 2018-06-13 | 2018-06-11 | 12.387 | 0 | -4,544 | ||
| 2018-06-06 | 2018-06-04 | 12.479 | 4,544 | +4,544 | 0.00% | 56,706 |
| 2018-02-21 | 2018-02-15 | 32.542 | 0 | -1,039 | ||
| 2018-02-12 | 2018-02-08 | 32.388 | 1,039 | -1,038 | 0.00% | 33,651 |
| 2018-02-01 | 2018-01-30 | 34.236 | 2,077 | +2,077 | 0.00% | 71,109 |
| 2018-01-29 | 2018-01-25 | 32.619 | 0 | -6,232 | ||
| 2018-01-26 | 2018-01-24 | 32.927 | 6,232 | -1,039 | 0.00% | 205,201 |
| 2018-01-02 | 2017-12-28 | 34.660 | 7,271 | +6,232 | 0.00% | 252,013 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,039 | -1,038 | 0.00% | 36,012 |
| 2017-12-05 | 2017-12-01 | 38.203 | 2,077 | -3,116 | 0.00% | 79,348 |
| 2017-11-29 | 2017-11-27 | 40.052 | 5,193 | -1,039 | 0.00% | 207,988 |
| 2017-11-24 | 2017-11-22 | 40.244 | 6,232 | -12,464 | 0.00% | 250,802 |
| 2017-11-23 | 2017-11-21 | 39.378 | 18,696 | +1,039 | 0.00% | 736,205 |
| 2017-11-22 | 2017-11-20 | 39.474 | 17,657 | +1,038 | 0.00% | 696,991 |
| 2017-11-16 | 2017-11-14 | 40.148 | 16,619 | +7,271 | 0.00% | 667,218 |
| 2017-11-10 | 2017-11-08 | 38.800 | 9,348 | +5,193 | 0.00% | 362,702 |
| 2017-11-08 | 2017-11-06 | 36.239 | 4,155 | +1,039 | 0.00% | 150,573 |
| 2017-10-18 | 2017-10-16 | 37.972 | 3,116 | -56,088 | 0.00% | 118,321 |
| 2017-10-13 | 2017-10-11 | 36.971 | 59,204 | +55,049 | 0.01% | 2,188,814 |
| 2017-10-06 | 2017-10-03 | 36.316 | 4,155 | -3,116 | 0.00% | 150,893 |
| 2017-10-04 | 2017-09-29 | 34.814 | 7,271 | -2,077 | 0.00% | 253,133 |
| 2017-10-03 | 2017-09-28 | 34.082 | 9,348 | -5,193 | 0.00% | 318,602 |
| 2017-09-29 | 2017-09-27 | 35.045 | 14,541 | +10,386 | 0.00% | 509,592 |
| 2017-09-27 | 2017-09-25 | 34.082 | 4,155 | -5,193 | 0.00% | 141,612 |
| 2017-09-26 | 2017-09-22 | 35.854 | 9,348 | -6,232 | 0.00% | 335,162 |
| 2017-09-25 | 2017-09-21 | 36.701 | 15,580 | -5,193 | 0.00% | 571,804 |
| 2017-09-22 | 2017-09-20 | 35.738 | 20,773 | +10,386 | 0.00% | 742,393 |
| 2017-09-21 | 2017-09-19 | 34.891 | 10,387 | +1,039 | 0.00% | 362,414 |
| 2017-09-20 | 2017-09-18 | 33.389 | 9,348 | +2,077 | 0.00% | 312,122 |
| 2017-09-18 | 2017-09-14 | 32.465 | 7,271 | -1,038 | 0.00% | 236,052 |
| 2017-09-14 | 2017-09-12 | 32.003 | 8,309 | +1,038 | 0.00% | 265,911 |
| 2017-09-13 | 2017-09-11 | 31.733 | 7,271 | +5,194 | 0.00% | 230,732 |
| 2017-09-11 | 2017-09-07 | 31.233 | 2,077 | +1,038 | 0.00% | 64,870 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,039 | -1,038 | 0.00% | 30,690 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,077 | +16 | 0.00% | 61,431 |
| 2017-09-01 | 2017-08-30 | 29.771 | 2,061 | -3,092 | 0.00% | 61,358 |
| 2017-08-31 | 2017-08-29 | 30.237 | 5,153 | +3,092 | 0.00% | 155,809 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,061 | +1,030 | 0.00% | 62,318 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,031 | -2,061 | 0.00% | 30,173 |
| 2017-08-15 | 2017-08-11 | 28.645 | 3,092 | -2,061 | 0.00% | 88,571 |
| 2017-08-14 | 2017-08-10 | 28.956 | 5,153 | -1,030 | 0.00% | 149,209 |
| 2017-08-10 | 2017-08-08 | 30.392 | 6,183 | +1,030 | 0.00% | 187,913 |
| 2017-08-09 | 2017-08-07 | 29.732 | 5,153 | -3,091 | 0.00% | 153,209 |
| 2017-08-08 | 2017-08-04 | 29.887 | 8,244 | +3,091 | 0.00% | 246,390 |
| 2017-08-07 | 2017-08-03 | 29.189 | 5,153 | -1,030 | 0.00% | 150,409 |
| 2017-08-03 | 2017-08-01 | 30.702 | 6,183 | -1,031 | 0.00% | 189,833 |
| 2017-07-31 | 2017-07-27 | 32.604 | 7,214 | -1,030 | 0.00% | 235,207 |
| 2017-07-21 | 2017-07-19 | 33.031 | 8,244 | -2,061 | 0.00% | 272,309 |
| 2017-07-17 | 2017-07-13 | 32.527 | 10,305 | -1,031 | 0.00% | 335,187 |
| 2017-07-14 | 2017-07-12 | 31.052 | 11,336 | -1,030 | 0.00% | 352,002 |
| 2017-07-13 | 2017-07-11 | 30.935 | 12,366 | +6,183 | 0.00% | 382,545 |
| 2017-07-10 | 2017-07-06 | 30.392 | 6,183 | +4,122 | 0.00% | 187,913 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | -12,367 | 0.00% | 60,958 |
| 2017-07-06 | 2017-07-04 | 26.821 | 14,428 | +4,123 | 0.00% | 386,972 |
| 2017-06-30 | 2017-06-28 | 26.394 | 10,305 | -3,092 | 0.00% | 271,989 |
| 2017-06-29 | 2017-06-27 | 27.054 | 13,397 | +3,092 | 0.00% | 362,439 |
| 2017-06-12 | 2017-06-08 | 26.821 | 10,305 | -9,275 | 0.00% | 276,389 |
| 2017-06-09 | 2017-06-07 | 25.579 | 19,580 | +19,580 | 0.00% | 500,833 |
| 2017-06-08 | 2017-06-06 | 25.928 | 0 | -4,122 | ||
| 2017-06-07 | 2017-06-05 | 25.851 | 4,122 | +4,122 | 0.00% | 106,556 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -1,010 | ||
| 2017-04-28 | 2017-04-26 | 23.400 | 1,010 | -6,062 | 0.00% | 23,634 |
| 2017-04-27 | 2017-04-25 | 23.519 | 7,072 | +6,062 | 0.00% | 166,328 |
| 2017-04-24 | 2017-04-20 | 23.836 | 1,010 | +1,010 | 0.00% | 24,074 |
| 2017-03-21 | 2017-03-17 | 24.469 | 0 | -1,010 | ||
| 2017-03-15 | 2017-03-13 | 27.320 | 1,010 | +1,010 | 0.00% | 27,593 |
| 2017-02-21 | 2017-02-17 | 25.222 | 0 | -1,010 | ||
| 2017-02-08 | 2017-02-06 | 23.717 | 1,010 | -1,010 | 0.00% | 23,954 |
| 2017-01-26 | 2017-01-24 | 21.104 | 2,020 | -7,072 | 0.00% | 42,630 |
| 2017-01-25 | 2017-01-23 | 20.906 | 9,092 | +7,072 | 0.00% | 190,077 |
| 2017-01-24 | 2017-01-20 | 21.341 | 2,020 | -4,041 | 0.00% | 43,110 |
| 2017-01-20 | 2017-01-18 | 21.381 | 6,061 | -1,011 | 0.00% | 129,591 |
| 2017-01-19 | 2017-01-17 | 21.104 | 7,072 | +2,021 | 0.00% | 149,247 |
| 2017-01-18 | 2017-01-16 | 20.629 | 5,051 | +1,010 | 0.00% | 104,196 |
| 2017-01-13 | 2017-01-11 | 20.629 | 4,041 | +1,010 | 0.00% | 83,361 |
| 2017-01-12 | 2017-01-10 | 20.233 | 3,031 | +2,021 | 0.00% | 61,326 |
| 2016-12-07 | 2016-12-05 | 19.500 | 1,010 | -1,010 | 0.00% | 19,695 |
| 2016-11-28 | 2016-11-24 | 19.342 | 2,020 | +1,010 | 0.00% | 39,071 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,010 | +1,010 | 0.00% | 18,756 |
| 2016-10-20 | 2016-10-18 | 21.381 | 0 | -8,082 | ||
| 2016-10-19 | 2016-10-17 | 21.262 | 8,082 | +8,082 | 0.00% | 171,842 |
| 2016-09-15 | 2016-09-13 | 21.976 | 0 | -2,002 | ||
| 2016-09-07 | 2016-09-05 | 21.776 | 2,002 | -2,002 | 0.00% | 43,596 |
| 2016-08-31 | 2016-08-29 | 20.897 | 4,004 | +2,002 | 0.00% | 83,672 |
| 2016-08-25 | 2016-08-23 | 20.817 | 2,002 | -2,002 | 0.00% | 41,676 |
| 2016-08-19 | 2016-08-17 | 21.457 | 4,004 | -2,003 | 0.00% | 85,912 |
| 2016-08-18 | 2016-08-16 | 21.457 | 6,007 | -2,002 | 0.00% | 128,890 |
| 2016-08-10 | 2016-08-08 | 21.217 | 8,009 | -2,002 | 0.00% | 169,926 |
| 2016-08-01 | 2016-07-28 | 20.578 | 10,011 | +2,002 | 0.00% | 206,002 |
| 2016-07-29 | 2016-07-27 | 20.098 | 8,009 | -1,001 | 0.00% | 160,965 |
| 2016-07-22 | 2016-07-20 | 20.897 | 9,010 | -2,002 | 0.00% | 188,284 |
| 2016-07-19 | 2016-07-15 | 20.378 | 11,012 | -1,001 | 0.00% | 224,400 |
| 2016-07-15 | 2016-07-13 | 20.058 | 12,013 | -2,002 | 0.00% | 240,958 |
| 2016-07-14 | 2016-07-12 | 19.938 | 14,015 | +2,002 | 0.00% | 279,434 |
| 2016-07-13 | 2016-07-11 | 19.479 | 12,013 | -2,002 | 0.00% | 233,998 |
| 2016-07-11 | 2016-07-07 | 18.300 | 14,015 | -1,001 | 0.00% | 256,475 |
| 2016-07-05 | 2016-06-30 | 18.480 | 15,016 | -7,008 | 0.00% | 277,493 |
| 2016-06-21 | 2016-06-17 | 19.279 | 22,024 | -2,002 | 0.00% | 424,600 |
| 2016-06-16 | 2016-06-14 | 18.220 | 24,026 | +3,003 | 0.00% | 437,757 |
| 2016-06-15 | 2016-06-13 | 18.100 | 21,023 | -2,002 | 0.00% | 380,522 |
| 2016-06-10 | 2016-06-07 | 19.695 | 23,025 | +346 | 0.00% | 453,470 |
| 2016-06-07 | 2016-06-03 | 18.802 | 22,679 | +7,888 | 0.00% | 426,416 |
| 2016-06-06 | 2016-06-02 | 18.579 | 14,791 | +986 | 0.00% | 274,804 |
| 2016-06-03 | 2016-06-01 | 18.660 | 13,805 | +4,931 | 0.00% | 257,605 |
| 2016-06-01 | 2016-05-30 | 18.113 | 8,874 | +8,874 | 0.00% | 160,731 |
| 2016-04-21 | 2016-04-19 | 18.315 | 0 | -29,582 | ||
| 2016-04-15 | 2016-04-13 | 17.707 | 29,582 | +29,582 | 0.00% | 523,807 |
| 2016-04-12 | 2016-04-08 | 17.382 | 0 | -9,861 | ||
| 2016-04-01 | 2016-03-30 | 16.186 | 9,861 | -19,721 | 0.00% | 159,608 |
| 2016-03-30 | 2016-03-24 | 15.719 | 29,582 | +18,735 | 0.00% | 465,007 |
| 2016-03-29 | 2016-03-23 | 15.476 | 10,847 | -9,860 | 0.00% | 167,867 |
| 2016-03-22 | 2016-03-18 | 15.374 | 20,707 | +986 | 0.00% | 318,358 |
| 2016-03-10 | 2016-03-08 | 14.786 | 19,721 | +9,860 | 0.00% | 291,599 |
| 2016-02-26 | 2016-02-24 | 13.995 | 9,861 | -6,902 | 0.00% | 138,007 |
| 2016-02-17 | 2016-02-15 | 14.137 | 16,763 | +6,902 | 0.00% | 236,981 |
| 2015-11-27 | 2015-11-25 | 14.948 | 9,861 | -986 | 0.00% | 147,407 |
| 2015-11-23 | 2015-11-19 | 15.760 | 10,847 | +986 | 0.00% | 170,947 |
| 2015-11-18 | 2015-11-16 | 14.888 | 9,861 | -9,860 | 0.00% | 146,807 |
| 2015-11-13 | 2015-11-11 | 15.070 | 19,721 | +19,721 | 0.00% | 297,199 |
| 2015-10-29 | 2015-10-27 | 13.833 | 0 | -19,721 | ||
| 2015-10-16 | 2015-10-14 | 13.448 | 19,721 | +9,860 | 0.00% | 265,199 |
| 2015-10-05 | 2015-09-30 | 12.998 | 9,861 | +9,861 | 0.00% | 128,177 |
| 2015-09-25 | 2015-09-23 | 11.989 | 0 | -9,709 | ||
| 2015-09-11 | 2015-09-09 | 11.186 | 9,709 | +9,709 | 0.00% | 108,601 |
| 2015-09-02 | 2015-08-31 | 11.227 | 0 | -7,767 | ||
| 2015-08-28 | 2015-08-26 | 10.712 | 7,767 | -4,855 | 0.00% | 83,199 |
| 2015-08-27 | 2015-08-25 | 10.897 | 12,622 | +4,855 | 0.00% | 137,544 |
| 2015-07-09 | 2015-07-07 | 12.908 | 7,767 | +131 | 0.00% | 100,253 |
| 2015-06-30 | 2015-06-26 | 14.919 | 7,636 | -14,317 | 0.00% | 113,923 |
| 2015-06-12 | 2015-06-10 | 16.030 | 21,953 | +21,953 | 0.00% | 351,900 |
| 2015-02-09 | 2015-02-05 | 14.877 | 0 | -2,863 | ||
| 2015-01-30 | 2015-01-28 | 15.108 | 2,863 | +2,863 | 0.00% | 43,253 |
| 2014-10-06 | 2014-09-30 | 15.736 | 0 | -23,862 | ||
| 2014-10-03 | 2014-09-29 | 15.988 | 23,862 | +23,862 | 0.00% | 381,501 |
| 2014-08-04 | 2014-07-31 | 18.573 | 0 | -10,365 | ||
| 2014-07-21 | 2014-07-17 | 19.167 | 10,365 | -7,538 | 0.00% | 198,665 |
| 2014-07-17 | 2014-07-15 | 20.504 | 17,903 | -4,711 | 0.00% | 367,085 |
| 2014-07-16 | 2014-07-14 | 20.483 | 22,614 | +14,134 | 0.00% | 463,200 |
| 2014-07-15 | 2014-07-11 | 20.648 | 8,480 | -7,538 | 0.00% | 175,092 |
| 2014-07-14 | 2014-07-10 | 20.562 | 16,018 | +3,000 | 0.00% | 329,356 |
| 2014-07-10 | 2014-07-08 | 20.820 | 13,018 | +3,719 | 0.00% | 271,031 |
| 2014-07-09 | 2014-07-07 | 21.035 | 9,299 | +9,299 | 0.00% | 195,602 |
| 2014-05-30 | 2014-05-28 | 17.314 | 0 | -23,247 | ||
| 2013-12-09 | 2013-12-05 | 21.637 | 23,247 | -9,299 | 0.00% | 502,995 |
| 2013-12-05 | 2013-12-03 | 21.078 | 32,546 | +9,299 | 0.00% | 685,998 |
| 2013-09-18 | 2013-09-16 | 18.833 | 23,247 | +202 | 0.00% | 437,804 |
| 2013-09-10 | 2013-09-06 | 19.223 | 23,045 | -1,844 | 0.00% | 443,000 |
| 2013-09-09 | 2013-09-05 | 18.920 | 24,889 | +1,844 | 0.00% | 470,888 |
| 2013-07-04 | 2013-07-02 | 16.179 | 23,045 | +84 | 0.00% | 372,853 |
| 2013-01-31 | 2013-01-29 | 14.742 | 22,961 | -18,370 | 0.00% | 338,494 |
| 2013-01-30 | 2013-01-28 | 13.980 | 41,331 | +18,370 | 0.00% | 577,807 |
| 2013-01-28 | 2013-01-24 | 13.936 | 22,961 | -13,777 | 0.00% | 319,995 |
| 2013-01-25 | 2013-01-23 | 14.503 | 36,738 | +13,777 | 0.00% | 532,797 |
| 2012-10-04 | 2012-09-28 | 11.280 | 22,961 | +399 | 0.00% | 259,006 |
| 2012-08-22 | 2012-08-20 | 13.297 | 22,562 | -4,512 | 0.00% | 300,006 |
| 2012-08-09 | 2012-08-07 | 12.765 | 27,074 | -3,610 | 0.00% | 345,602 |
| 2012-08-08 | 2012-08-06 | 12.388 | 30,684 | -5,414 | 0.00% | 380,124 |
| 2012-08-07 | 2012-08-03 | 11.989 | 36,098 | +1,804 | 0.00% | 432,794 |
| 2012-08-06 | 2012-08-02 | 12.189 | 34,294 | +2,708 | 0.00% | 418,006 |
| 2012-08-03 | 2012-08-01 | 12.300 | 31,586 | +4,512 | 0.00% | 388,498 |
| 2012-07-30 | 2012-07-26 | 12.145 | 27,074 | -3,610 | 0.00% | 328,802 |
| 2012-07-27 | 2012-07-25 | 12.278 | 30,684 | -902 | 0.00% | 376,724 |
| 2012-07-25 | 2012-07-23 | 12.189 | 31,586 | -2,708 | 0.00% | 384,998 |
| 2012-07-24 | 2012-07-20 | 12.278 | 34,294 | -902 | 0.00% | 421,046 |
| 2012-07-23 | 2012-07-19 | 12.233 | 35,196 | +902 | 0.00% | 430,560 |
| 2012-07-20 | 2012-07-18 | 12.366 | 34,294 | -7,219 | 0.00% | 424,086 |
| 2012-07-16 | 2012-07-12 | 13.356 | 41,513 | +6,317 | 0.00% | 554,428 |
| 2012-07-13 | 2012-07-11 | 13.680 | 35,196 | +3,226 | 0.00% | 481,466 |
| 2012-07-11 | 2012-07-09 | 14.629 | 31,970 | +1,728 | 0.00% | 467,675 |
| 2012-07-09 | 2012-07-05 | 14.675 | 30,242 | +1,728 | 0.00% | 443,797 |
| 2012-07-06 | 2012-07-04 | 14.698 | 28,514 | +2,592 | 0.00% | 419,099 |
| 2012-05-15 | 2012-05-11 | 15.531 | 25,922 | +4,320 | 0.00% | 402,602 |
| 2011-04-07 | 2011-04-04 | 22.108 | 21,602 | +298 | 0.00% | 477,584 |
| 2011-04-06 | 2011-04-01 | 21.498 | 21,304 | -2,557 | 0.00% | 457,996 |
| 2011-04-04 | 2011-03-31 | 22.179 | 23,861 | +2,557 | 0.00% | 529,207 |
| 2011-02-15 | 2011-02-11 | 23.071 | 21,304 | -4,261 | 0.00% | 491,496 |
| 2011-02-08 | 2011-02-02 | 23.845 | 25,565 | -2,557 | 0.00% | 609,599 |
| 2011-01-14 | 2011-01-12 | 24.174 | 28,122 | +853 | 0.00% | 679,812 |
| 2011-01-11 | 2011-01-07 | 24.784 | 27,269 | -853 | 0.00% | 675,831 |
| 2010-12-06 | 2010-12-02 | 26.755 | 28,122 | -8,521 | 0.00% | 752,413 |
| 2010-12-03 | 2010-12-01 | 25.488 | 36,643 | +8,521 | 0.00% | 933,955 |
| 2010-11-30 | 2010-11-26 | 27.553 | 28,122 | +2,557 | 0.00% | 774,853 |
| 2010-11-25 | 2010-11-23 | 27.412 | 25,565 | +1,704 | 0.00% | 700,799 |
| 2010-11-23 | 2010-11-19 | 28.351 | 23,861 | -8,521 | 0.00% | 676,489 |
| 2010-11-22 | 2010-11-18 | 28.351 | 32,382 | +8,521 | 0.00% | 918,070 |
| 2010-11-18 | 2010-11-16 | 29.055 | 23,861 | +2,557 | 0.00% | 693,289 |
| 2010-11-16 | 2010-11-12 | 29.619 | 21,304 | -11,078 | 0.00% | 630,995 |
| 2010-11-15 | 2010-11-11 | 31.168 | 32,382 | +8,521 | 0.00% | 1,009,269 |
| 2010-11-12 | 2010-11-10 | 32.106 | 23,861 | -4,261 | 0.00% | 766,090 |
| 2010-11-10 | 2010-11-08 | 31.449 | 28,122 | -4,260 | 0.00% | 884,415 |
| 2010-11-09 | 2010-11-05 | 29.243 | 32,382 | +8,521 | 0.00% | 946,949 |
| 2010-11-08 | 2010-11-04 | 28.868 | 23,861 | +2,557 | 0.00% | 688,809 |
| 2010-10-26 | 2010-10-22 | 29.666 | 21,304 | -8,522 | 0.00% | 631,995 |
| 2010-10-25 | 2010-10-21 | 28.117 | 29,826 | +8,522 | 0.00% | 838,604 |
| 2010-10-19 | 2010-10-15 | 27.506 | 21,304 | -2,557 | 0.00% | 585,995 |
| 2010-10-18 | 2010-10-14 | 28.586 | 23,861 | +2,557 | 0.00% | 682,089 |
| 2010-10-06 | 2010-10-04 | 31.215 | 21,304 | -8,522 | 0.00% | 664,994 |
| 2010-10-05 | 2010-09-30 | 31.355 | 29,826 | +8,522 | 0.00% | 935,204 |
| 2010-09-30 | 2010-09-28 | 28.961 | 21,304 | -8,522 | 0.00% | 616,995 |
| 2010-09-28 | 2010-09-24 | 27.694 | 29,826 | +8,522 | 0.00% | 826,004 |
| 2010-09-27 | 2010-09-22 | 28.351 | 21,304 | -8,522 | 0.00% | 603,995 |
| 2010-09-24 | 2010-09-21 | 28.210 | 29,826 | +7,133 | 0.00% | 841,404 |
| 2010-09-20 | 2010-09-16 | 25.863 | 22,693 | +21,304 | 0.00% | 586,920 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,389 | -8,427 | 0.00% | 35,746 |
| 2010-09-15 | 2010-09-13 | 26.351 | 9,816 | +1,688 | 0.00% | 258,661 |
| 2010-09-13 | 2010-09-09 | 25.498 | 8,128 | -10,128 | 0.00% | 207,247 |
| 2010-09-10 | 2010-09-08 | 26.209 | 18,256 | +16,880 | 0.00% | 478,468 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,376 | +576 | 0.00% | 29,738 |
| 2010-09-01 | 2010-08-30 | 21.777 | 800 | 0.00% | 17,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy