History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | -5,349 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 5,349 | -3,565 | 0.00% | 31,682 |
| 2022-09-13 | 2022-09-08 | 7.638 | 8,914 | +89 | 0.00% | 68,083 |
| 2022-06-28 | 2022-06-24 | 8.907 | 8,825 | -17,649 | 0.00% | 78,604 |
| 2022-06-27 | 2022-06-23 | 8.896 | 26,474 | +17,649 | 0.00% | 235,503 |
| 2022-06-15 | 2022-06-13 | 9.023 | 8,825 | -70,596 | 0.00% | 79,628 |
| 2022-06-14 | 2022-06-10 | 9.139 | 79,421 | +70,821 | 0.00% | 725,854 |
| 2022-01-19 | 2022-01-17 | 9.604 | 8,600 | -34,401 | 0.00% | 82,598 |
| 2022-01-17 | 2022-01-13 | 9.674 | 43,001 | +34,401 | 0.00% | 416,000 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,600 | -3,440 | 0.00% | 86,198 |
| 2021-09-20 | 2021-09-16 | 9.093 | 12,040 | -103,203 | 0.00% | 109,477 |
| 2021-09-16 | 2021-09-14 | 9.488 | 115,243 | +67,082 | 0.00% | 1,093,443 |
| 2021-09-13 | 2021-09-09 | 9.907 | 48,161 | -3,440 | 0.00% | 477,147 |
| 2021-09-10 | 2021-09-08 | 10.247 | 51,601 | +366 | 0.00% | 528,753 |
| 2021-09-08 | 2021-09-06 | 10.294 | 51,235 | -3,415 | 0.00% | 527,403 |
| 2021-08-23 | 2021-08-19 | 8.420 | 54,650 | +1,366 | 0.00% | 460,157 |
| 2021-08-20 | 2021-08-18 | 8.209 | 53,284 | +17,078 | 0.00% | 437,423 |
| 2021-08-19 | 2021-08-17 | 8.162 | 36,206 | +17,078 | 0.00% | 295,529 |
| 2021-05-28 | 2021-05-26 | 8.224 | 19,128 | +498 | 0.00% | 157,308 |
| 2021-04-07 | 2021-03-31 | 7.851 | 18,630 | -24,952 | 0.00% | 146,269 |
| 2021-04-01 | 2021-03-30 | 7.959 | 43,582 | +24,952 | 0.00% | 346,889 |
| 2021-03-19 | 2021-03-17 | 8.837 | 18,630 | -53,230 | 0.00% | 164,636 |
| 2021-03-18 | 2021-03-16 | 8.633 | 71,860 | +24,951 | 0.00% | 620,350 |
| 2021-03-17 | 2021-03-15 | 8.537 | 46,909 | +28,279 | 0.00% | 400,442 |
| 2021-03-15 | 2021-03-11 | 8.825 | 18,630 | -3,327 | 0.00% | 164,412 |
| 2021-03-08 | 2021-03-04 | 8.573 | 21,957 | +3,327 | 0.00% | 188,229 |
| 2021-02-10 | 2021-02-08 | 9.150 | 18,630 | -3,327 | 0.00% | 170,460 |
| 2021-01-21 | 2021-01-19 | 9.835 | 21,957 | -3,327 | 0.00% | 215,949 |
| 2021-01-20 | 2021-01-18 | 10.364 | 25,284 | +3,327 | 0.00% | 262,046 |
| 2021-01-19 | 2021-01-15 | 11.278 | 21,957 | -4,991 | 0.00% | 247,629 |
| 2021-01-18 | 2021-01-14 | 9.438 | 26,948 | +8,318 | 0.00% | 254,344 |
| 2021-01-13 | 2021-01-11 | 9.691 | 18,630 | +6,653 | 0.00% | 180,540 |
| 2021-01-08 | 2021-01-06 | 9.835 | 11,977 | +1,664 | 0.00% | 117,795 |
| 2021-01-07 | 2021-01-05 | 9.931 | 10,313 | +3,327 | 0.00% | 102,421 |
| 2021-01-05 | 2020-12-31 | 10.364 | 6,986 | -3,327 | 0.00% | 72,404 |
| 2020-12-29 | 2020-12-24 | 9.607 | 10,313 | -1,664 | 0.00% | 99,073 |
| 2020-12-23 | 2020-12-21 | 10.015 | 11,977 | +3,327 | 0.00% | 119,955 |
| 2020-12-22 | 2020-12-18 | 10.208 | 8,650 | -3,327 | 0.00% | 88,298 |
| 2020-12-18 | 2020-12-16 | 9.847 | 11,977 | +4,991 | 0.00% | 117,939 |
| 2020-11-19 | 2020-11-17 | 9.775 | 6,986 | -141,392 | 0.00% | 68,288 |
| 2020-11-18 | 2020-11-16 | 9.787 | 148,378 | -74,855 | 0.01% | 1,452,175 |
| 2020-11-17 | 2020-11-13 | 10.220 | 223,233 | +16,635 | 0.01% | 2,281,405 |
| 2020-11-13 | 2020-11-11 | 10.196 | 206,598 | +74,854 | 0.01% | 2,106,430 |
| 2020-11-06 | 2020-11-04 | 10.064 | 131,744 | +124,758 | 0.01% | 1,325,810 |
| 2020-09-24 | 2020-09-22 | 8.140 | 6,986 | -41,586 | 0.00% | 56,865 |
| 2020-09-21 | 2020-09-17 | 8.645 | 48,572 | +41,586 | 0.00% | 419,894 |
| 2020-09-16 | 2020-09-14 | 8.068 | 6,986 | -16,635 | 0.00% | 56,361 |
| 2020-09-15 | 2020-09-11 | 7.996 | 23,621 | +16,635 | 0.00% | 188,862 |
| 2020-09-11 | 2020-09-09 | 8.132 | 6,986 | -19,962 | 0.00% | 56,812 |
| 2020-09-10 | 2020-09-08 | 7.903 | 26,948 | +135 | 0.00% | 212,962 |
| 2020-09-09 | 2020-09-07 | 7.903 | 26,813 | +19,861 | 0.00% | 211,895 |
| 2020-09-03 | 2020-09-01 | 8.398 | 6,952 | -1,655 | 0.00% | 58,384 |
| 2020-09-02 | 2020-08-31 | 8.048 | 8,607 | +1,655 | 0.00% | 69,267 |
| 2020-08-26 | 2020-08-24 | 8.495 | 6,952 | -99,307 | 0.00% | 59,056 |
| 2020-08-25 | 2020-08-21 | 8.579 | 106,259 | -66,206 | 0.00% | 911,636 |
| 2020-08-24 | 2020-08-20 | 8.664 | 172,465 | -41,378 | 0.01% | 1,494,230 |
| 2020-08-12 | 2020-08-10 | 9.486 | 213,843 | +165,513 | 0.01% | 2,028,440 |
| 2020-08-05 | 2020-08-03 | 9.232 | 48,330 | -24,827 | 0.00% | 446,177 |
| 2020-08-04 | 2020-07-31 | 8.954 | 73,157 | +66,205 | 0.00% | 655,046 |
| 2020-07-23 | 2020-07-21 | 7.637 | 6,952 | -3,310 | 0.00% | 53,091 |
| 2020-07-20 | 2020-07-16 | 7.323 | 10,262 | +3,310 | 0.00% | 75,145 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,952 | -3,310 | 0.00% | 57,124 |
| 2020-06-30 | 2020-06-26 | 7.359 | 10,262 | +3,310 | 0.00% | 75,517 |
| 2020-06-11 | 2020-06-09 | 8.666 | 6,952 | +167 | 0.00% | 60,245 |
| 2020-05-26 | 2020-05-22 | 8.431 | 6,785 | -3,231 | 0.00% | 57,202 |
| 2020-05-04 | 2020-04-28 | 8.059 | 10,016 | -4,847 | 0.00% | 80,722 |
| 2020-04-27 | 2020-04-23 | 7.849 | 14,863 | -4,846 | 0.00% | 116,657 |
| 2020-02-03 | 2020-01-30 | 9.805 | 19,709 | -77,546 | 0.00% | 193,244 |
| 2020-01-29 | 2020-01-22 | 10.993 | 97,255 | -8,078 | 0.00% | 1,069,154 |
| 2020-01-22 | 2020-01-20 | 11.241 | 105,333 | +8,078 | 0.00% | 1,184,038 |
| 2020-01-14 | 2020-01-10 | 12.256 | 97,255 | +77,546 | 0.00% | 1,191,962 |
| 2020-01-10 | 2020-01-08 | 12.268 | 19,709 | -32,311 | 0.00% | 241,798 |
| 2020-01-09 | 2020-01-07 | 12.095 | 52,020 | -8,078 | 0.00% | 629,187 |
| 2020-01-06 | 2020-01-02 | 12.182 | 60,098 | -48,466 | 0.00% | 732,100 |
| 2020-01-03 | 2019-12-31 | 12.008 | 108,564 | +72,699 | 0.00% | 1,303,685 |
| 2019-12-30 | 2019-12-24 | 11.575 | 35,865 | +16,156 | 0.00% | 415,143 |
| 2019-11-07 | 2019-11-05 | 10.164 | 19,709 | -96,932 | 0.00% | 200,319 |
| 2019-11-06 | 2019-11-04 | 9.904 | 116,641 | -132,474 | 0.00% | 1,155,198 |
| 2019-11-05 | 2019-11-01 | 9.743 | 249,115 | -16,155 | 0.01% | 2,427,112 |
| 2019-11-01 | 2019-10-30 | 9.632 | 265,270 | +84,008 | 0.01% | 2,554,953 |
| 2019-10-31 | 2019-10-29 | 10.201 | 181,262 | +96,931 | 0.01% | 1,849,052 |
| 2019-10-30 | 2019-10-28 | 10.275 | 84,331 | -96,931 | 0.00% | 866,524 |
| 2019-10-29 | 2019-10-25 | 9.830 | 181,262 | -88,854 | 0.01% | 1,781,732 |
| 2019-10-28 | 2019-10-24 | 9.879 | 270,116 | +96,931 | 0.01% | 2,668,507 |
| 2019-10-25 | 2019-10-23 | 10.139 | 173,185 | +121,165 | 0.01% | 1,755,939 |
| 2019-10-24 | 2019-10-22 | 10.288 | 52,020 | -80,777 | 0.00% | 535,164 |
| 2019-10-23 | 2019-10-21 | 10.065 | 132,797 | -48,465 | 0.01% | 1,336,577 |
| 2019-10-22 | 2019-10-18 | 9.991 | 181,262 | -35,542 | 0.01% | 1,810,904 |
| 2019-10-21 | 2019-10-17 | 10.090 | 216,804 | -45,235 | 0.01% | 2,187,460 |
| 2019-10-18 | 2019-10-16 | 10.028 | 262,039 | +32,311 | 0.01% | 2,627,642 |
| 2019-10-16 | 2019-10-14 | 10.151 | 229,728 | +96,931 | 0.01% | 2,332,077 |
| 2019-10-15 | 2019-10-11 | 10.090 | 132,797 | -32,310 | 0.01% | 1,339,865 |
| 2019-10-14 | 2019-10-10 | 9.904 | 165,107 | +80,776 | 0.01% | 1,635,199 |
| 2019-10-11 | 2019-10-09 | 9.532 | 84,331 | +16,156 | 0.00% | 803,884 |
| 2019-10-10 | 2019-10-08 | 9.681 | 68,175 | +48,466 | 0.00% | 660,005 |
| 2019-09-13 | 2019-09-11 | 10.034 | 19,709 | +134 | 0.00% | 197,769 |
| 2019-09-10 | 2019-09-06 | 9.760 | 19,575 | -3,208 | 0.00% | 191,056 |
| 2019-07-18 | 2019-07-16 | 10.034 | 22,783 | -3,209 | 0.00% | 228,615 |
| 2019-07-08 | 2019-07-04 | 10.695 | 25,992 | +3,209 | 0.00% | 277,987 |
| 2019-06-21 | 2019-06-19 | 9.299 | 22,783 | -3,209 | 0.00% | 211,859 |
| 2019-06-19 | 2019-06-17 | 8.875 | 25,992 | +3,209 | 0.00% | 230,684 |
| 2019-06-18 | 2019-06-14 | 8.751 | 22,783 | -3,209 | 0.00% | 199,364 |
| 2019-06-14 | 2019-06-12 | 10.006 | 25,992 | +1,090 | 0.00% | 260,067 |
| 2019-06-05 | 2019-06-03 | 9.967 | 24,902 | -1,537 | 0.00% | 248,189 |
| 2019-05-21 | 2019-05-17 | 9.850 | 26,439 | +1,537 | 0.00% | 260,411 |
| 2019-05-16 | 2019-05-14 | 10.240 | 24,902 | -1,537 | 0.00% | 254,993 |
| 2019-04-25 | 2019-04-23 | 12.257 | 26,439 | +3,075 | 0.00% | 324,052 |
| 2019-04-23 | 2019-04-17 | 13.532 | 23,364 | -3,075 | 0.00% | 316,155 |
| 2019-04-10 | 2019-04-08 | 12.348 | 26,439 | -4,611 | 0.00% | 326,460 |
| 2019-04-09 | 2019-04-04 | 11.996 | 31,050 | -3,074 | 0.00% | 372,487 |
| 2019-04-04 | 2019-04-02 | 11.268 | 34,124 | +3,074 | 0.00% | 384,500 |
| 2019-03-27 | 2019-03-25 | 11.931 | 31,050 | +4,611 | 0.00% | 370,467 |
| 2019-03-26 | 2019-03-22 | 12.439 | 26,439 | -3,074 | 0.00% | 328,868 |
| 2019-03-21 | 2019-03-19 | 12.048 | 29,513 | +3,074 | 0.00% | 355,585 |
| 2019-02-25 | 2019-02-21 | 12.296 | 26,439 | -1,537 | 0.00% | 325,084 |
| 2019-02-22 | 2019-02-20 | 11.801 | 27,976 | +1,537 | 0.00% | 330,150 |
| 2018-11-09 | 2018-11-07 | 11.034 | 26,439 | -23,057 | 0.00% | 291,716 |
| 2018-11-05 | 2018-11-01 | 10.344 | 49,496 | +15,372 | 0.00% | 511,984 |
| 2018-11-02 | 2018-10-31 | 10.318 | 34,124 | -3,075 | 0.00% | 352,089 |
| 2018-11-01 | 2018-10-30 | 9.850 | 37,199 | +3,075 | 0.00% | 366,392 |
| 2018-10-16 | 2018-10-12 | 9.459 | 34,124 | +7,685 | 0.00% | 322,785 |
| 2018-10-09 | 2018-10-05 | 9.941 | 26,439 | -15,371 | 0.00% | 262,819 |
| 2018-09-27 | 2018-09-24 | 10.916 | 41,810 | -7,686 | 0.00% | 456,416 |
| 2018-09-26 | 2018-09-21 | 11.320 | 49,496 | +15,372 | 0.00% | 560,284 |
| 2018-09-24 | 2018-09-20 | 10.591 | 34,124 | -7,686 | 0.00% | 361,413 |
| 2018-09-21 | 2018-09-19 | 10.461 | 41,810 | -18,446 | 0.00% | 437,376 |
| 2018-09-20 | 2018-09-18 | 10.110 | 60,256 | +7,686 | 0.00% | 609,172 |
| 2018-09-10 | 2018-09-06 | 9.784 | 52,570 | -15,371 | 0.00% | 514,369 |
| 2018-09-07 | 2018-09-05 | 10.234 | 67,941 | +18,445 | 0.00% | 695,334 |
| 2018-09-06 | 2018-09-04 | 10.538 | 49,496 | -6,844 | 0.00% | 521,594 |
| 2018-09-03 | 2018-08-30 | 11.040 | 56,340 | +15,145 | 0.00% | 621,989 |
| 2018-08-31 | 2018-08-29 | 11.198 | 41,195 | -13,630 | 0.00% | 461,318 |
| 2018-08-30 | 2018-08-28 | 10.525 | 54,825 | -10,602 | 0.00% | 577,028 |
| 2018-08-29 | 2018-08-27 | 10.168 | 65,427 | +15,145 | 0.00% | 665,284 |
| 2018-08-24 | 2018-08-22 | 9.772 | 50,282 | -1,514 | 0.00% | 491,365 |
| 2018-08-21 | 2018-08-17 | 8.967 | 51,796 | +1,514 | 0.00% | 464,436 |
| 2018-07-11 | 2018-07-09 | 9.429 | 50,282 | +1,515 | 0.00% | 474,100 |
| 2018-07-09 | 2018-07-05 | 9.323 | 48,767 | -3,332 | 0.00% | 454,664 |
| 2018-07-06 | 2018-07-04 | 9.350 | 52,099 | -1,514 | 0.00% | 487,105 |
| 2018-06-29 | 2018-06-27 | 10.049 | 53,613 | +1,514 | 0.00% | 538,784 |
| 2018-06-22 | 2018-06-20 | 10.974 | 52,099 | -9,087 | 0.00% | 571,729 |
| 2018-06-19 | 2018-06-14 | 11.621 | 61,186 | +1,515 | 0.00% | 711,041 |
| 2018-06-13 | 2018-06-11 | 12.387 | 59,671 | +1,514 | 0.00% | 739,138 |
| 2018-06-12 | 2018-06-08 | 12.519 | 58,157 | +18,780 | 0.00% | 728,065 |
| 2018-06-11 | 2018-06-07 | 12.796 | 39,377 | -3,029 | 0.00% | 503,879 |
| 2018-06-08 | 2018-06-06 | 12.770 | 42,406 | -4,544 | 0.00% | 541,519 |
| 2018-06-04 | 2018-05-31 | 25.610 | 46,950 | -15,145 | 0.00% | 1,202,386 |
| 2018-06-01 | 2018-05-30 | 25.186 | 62,095 | +19,510 | 0.00% | 1,563,943 |
| 2018-05-31 | 2018-05-29 | 25.610 | 42,585 | +14,541 | 0.00% | 1,090,599 |
| 2018-05-29 | 2018-05-25 | 26.072 | 28,044 | -41,546 | 0.00% | 731,165 |
| 2018-05-28 | 2018-05-24 | 26.765 | 69,590 | +5,193 | 0.01% | 1,862,594 |
| 2018-05-15 | 2018-05-11 | 27.381 | 64,397 | +3,116 | 0.01% | 1,763,282 |
| 2018-05-11 | 2018-05-09 | 26.303 | 61,281 | -1,039 | 0.01% | 1,611,882 |
| 2018-05-08 | 2018-05-04 | 25.918 | 62,320 | -10,386 | 0.01% | 1,615,210 |
| 2018-05-07 | 2018-05-03 | 25.918 | 72,706 | -10,387 | 0.01% | 1,884,395 |
| 2018-04-30 | 2018-04-26 | 27.613 | 83,093 | +1,039 | 0.01% | 2,294,406 |
| 2018-04-27 | 2018-04-25 | 27.381 | 82,054 | +72,706 | 0.01% | 2,246,756 |
| 2018-04-26 | 2018-04-24 | 27.497 | 9,348 | +6,232 | 0.00% | 257,042 |
| 2018-04-25 | 2018-04-23 | 26.611 | 3,116 | -10,387 | 0.00% | 82,921 |
| 2018-04-24 | 2018-04-20 | 26.111 | 13,503 | -51,933 | 0.00% | 352,571 |
| 2018-04-23 | 2018-04-19 | 26.188 | 65,436 | +3,116 | 0.01% | 1,713,611 |
| 2018-04-20 | 2018-04-18 | 24.840 | 62,320 | -67,512 | 0.01% | 1,548,010 |
| 2018-04-18 | 2018-04-16 | 28.344 | 129,832 | -25,967 | 0.01% | 3,679,986 |
| 2018-04-13 | 2018-04-11 | 28.460 | 155,799 | -83,093 | 0.01% | 4,434,000 |
| 2018-04-12 | 2018-04-10 | 29.153 | 238,892 | +5,194 | 0.02% | 6,964,406 |
| 2018-04-11 | 2018-04-09 | 30.154 | 233,698 | +10,386 | 0.02% | 7,046,985 |
| 2018-04-10 | 2018-04-06 | 29.731 | 223,312 | +5,193 | 0.02% | 6,639,203 |
| 2018-04-09 | 2018-04-04 | 29.577 | 218,119 | +10,387 | 0.02% | 6,451,212 |
| 2018-04-06 | 2018-04-03 | 30.462 | 207,732 | +207,732 | 0.02% | 6,328,000 |
| 2017-12-21 | 2017-12-19 | 33.505 | 0 | -186,959 | ||
| 2017-12-20 | 2017-12-18 | 33.890 | 186,959 | -5,193 | 0.02% | 6,336,007 |
| 2017-12-18 | 2017-12-14 | 35.084 | 192,152 | -10,387 | 0.02% | 6,741,397 |
| 2017-12-15 | 2017-12-13 | 34.159 | 202,539 | -62,319 | 0.02% | 6,918,611 |
| 2017-12-14 | 2017-12-12 | 34.390 | 264,858 | -103,866 | 0.02% | 9,108,590 |
| 2017-12-13 | 2017-12-11 | 35.199 | 368,724 | -25,967 | 0.03% | 12,978,790 |
| 2017-12-11 | 2017-12-07 | 34.660 | 394,691 | -15,580 | 0.03% | 13,680,008 |
| 2017-12-08 | 2017-12-06 | 33.851 | 410,271 | -77,899 | 0.04% | 13,888,211 |
| 2017-12-07 | 2017-12-05 | 37.202 | 488,170 | +25,966 | 0.04% | 18,160,794 |
| 2017-12-06 | 2017-12-04 | 38.396 | 462,204 | -10,386 | 0.04% | 17,746,613 |
| 2017-12-04 | 2017-11-30 | 37.741 | 472,590 | +51,933 | 0.04% | 17,835,990 |
| 2017-12-01 | 2017-11-29 | 39.570 | 420,657 | -51,933 | 0.04% | 16,645,489 |
| 2017-11-27 | 2017-11-23 | 39.185 | 472,590 | -10,387 | 0.04% | 18,518,490 |
| 2017-11-24 | 2017-11-22 | 40.244 | 482,977 | -67,513 | 0.04% | 19,437,005 |
| 2017-11-23 | 2017-11-21 | 39.378 | 550,490 | -67,513 | 0.05% | 21,677,009 |
| 2017-11-22 | 2017-11-20 | 39.474 | 618,003 | -176,572 | 0.05% | 24,395,014 |
| 2017-11-21 | 2017-11-17 | 39.859 | 794,575 | +72,706 | 0.07% | 31,671,006 |
| 2017-11-17 | 2017-11-15 | 39.378 | 721,869 | -41,546 | 0.06% | 28,425,514 |
| 2017-11-15 | 2017-11-13 | 40.340 | 763,415 | -20,773 | 0.07% | 30,796,498 |
| 2017-11-14 | 2017-11-10 | 39.570 | 784,188 | +10,386 | 0.07% | 31,030,490 |
| 2017-11-13 | 2017-11-09 | 39.185 | 773,802 | +10,387 | 0.07% | 30,321,514 |
| 2017-11-10 | 2017-11-08 | 38.800 | 763,415 | -150,606 | 0.07% | 29,620,498 |
| 2017-11-09 | 2017-11-07 | 37.240 | 914,021 | -10,386 | 0.08% | 34,038,410 |
| 2017-11-07 | 2017-11-03 | 37.317 | 924,407 | +62,319 | 0.08% | 34,496,388 |
| 2017-11-06 | 2017-11-02 | 37.356 | 862,088 | +41,547 | 0.08% | 32,204,010 |
| 2017-11-03 | 2017-11-01 | 38.280 | 820,541 | -83,093 | 0.07% | 31,410,387 |
| 2017-11-02 | 2017-10-31 | 37.356 | 903,634 | -169,302 | 0.08% | 33,755,995 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,072,936 | -25,966 | 0.09% | 39,708,531 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,098,902 | +101,788 | 0.10% | 41,939,112 |
| 2017-10-30 | 2017-10-26 | 39.859 | 997,114 | +20,774 | 0.09% | 39,744,019 |
| 2017-10-27 | 2017-10-25 | 39.378 | 976,340 | +41,546 | 0.08% | 38,445,987 |
| 2017-10-26 | 2017-10-24 | 39.281 | 934,794 | +15,580 | 0.08% | 36,720,003 |
| 2017-10-25 | 2017-10-23 | 39.666 | 919,214 | +488,170 | 0.08% | 36,461,999 |
| 2017-10-24 | 2017-10-20 | 38.800 | 431,044 | -174,495 | 0.04% | 16,724,505 |
| 2017-10-23 | 2017-10-19 | 36.586 | 605,539 | +158,915 | 0.05% | 22,154,010 |
| 2017-10-20 | 2017-10-18 | 38.088 | 446,624 | -15,580 | 0.04% | 17,010,809 |
| 2017-10-19 | 2017-10-17 | 37.664 | 462,204 | -62,319 | 0.04% | 17,408,413 |
| 2017-10-18 | 2017-10-16 | 37.972 | 524,523 | -124,639 | 0.05% | 19,917,190 |
| 2017-10-17 | 2017-10-13 | 37.202 | 649,162 | +31,159 | 0.06% | 24,149,983 |
| 2017-10-16 | 2017-10-12 | 37.741 | 618,003 | -51,933 | 0.05% | 23,324,013 |
| 2017-10-13 | 2017-10-11 | 36.971 | 669,936 | +114,253 | 0.06% | 24,768,013 |
| 2017-10-12 | 2017-10-10 | 37.317 | 555,683 | +5,193 | 0.05% | 20,736,598 |
| 2017-10-11 | 2017-10-09 | 37.317 | 550,490 | +15,580 | 0.05% | 20,542,809 |
| 2017-10-10 | 2017-10-06 | 37.856 | 534,910 | +10,387 | 0.05% | 20,249,805 |
| 2017-10-09 | 2017-10-04 | 36.432 | 524,523 | -51,933 | 0.05% | 19,109,191 |
| 2017-10-06 | 2017-10-03 | 36.316 | 576,456 | -36,353 | 0.05% | 20,934,591 |
| 2017-10-04 | 2017-09-29 | 34.814 | 612,809 | -36,353 | 0.05% | 21,334,388 |
| 2017-10-03 | 2017-09-28 | 34.082 | 649,162 | -29,083 | 0.06% | 22,124,985 |
| 2017-09-29 | 2017-09-27 | 35.045 | 678,245 | +5,193 | 0.06% | 23,769,202 |
| 2017-09-28 | 2017-09-26 | 34.814 | 673,052 | +31,160 | 0.06% | 23,431,693 |
| 2017-09-26 | 2017-09-22 | 35.854 | 641,892 | +29,083 | 0.06% | 23,014,326 |
| 2017-09-22 | 2017-09-20 | 35.738 | 612,809 | +160,992 | 0.05% | 21,900,787 |
| 2017-09-21 | 2017-09-19 | 34.891 | 451,817 | +135,026 | 0.04% | 15,764,398 |
| 2017-09-20 | 2017-09-18 | 33.389 | 316,791 | -25,967 | 0.03% | 10,577,391 |
| 2017-09-19 | 2017-09-15 | 32.542 | 342,758 | -20,773 | 0.03% | 11,154,007 |
| 2017-09-18 | 2017-09-14 | 32.465 | 363,531 | +5,193 | 0.03% | 11,802,001 |
| 2017-09-14 | 2017-09-12 | 32.003 | 358,338 | -25,966 | 0.03% | 11,467,810 |
| 2017-09-13 | 2017-09-11 | 31.733 | 384,304 | +77,899 | 0.03% | 12,195,195 |
| 2017-09-11 | 2017-09-07 | 31.233 | 306,405 | -10,386 | 0.03% | 9,569,810 |
| 2017-09-08 | 2017-09-06 | 30.154 | 316,791 | -46,740 | 0.03% | 9,552,592 |
| 2017-09-07 | 2017-09-05 | 29.538 | 363,531 | -67,513 | 0.03% | 10,738,001 |
| 2017-09-06 | 2017-09-04 | 29.111 | 431,044 | -10,771 | 0.04% | 12,548,094 |
| 2017-09-05 | 2017-09-01 | 29.577 | 441,815 | -12,004 | 0.04% | 13,067,434 |
| 2017-09-04 | 2017-08-31 | 29.965 | 453,819 | +20,611 | 0.04% | 13,598,621 |
| 2017-09-01 | 2017-08-30 | 29.771 | 433,208 | +56,679 | 0.04% | 12,896,941 |
| 2017-08-31 | 2017-08-29 | 30.237 | 376,529 | -72,137 | 0.03% | 11,384,941 |
| 2017-08-30 | 2017-08-28 | 29.693 | 448,666 | -42,253 | 0.04% | 13,322,309 |
| 2017-08-29 | 2017-08-25 | 30.780 | 490,919 | -77,290 | 0.04% | 15,110,468 |
| 2017-08-28 | 2017-08-24 | 31.168 | 568,209 | +137,062 | 0.05% | 17,709,999 |
| 2017-08-25 | 2017-08-22 | 30.237 | 431,147 | +28,855 | 0.04% | 13,036,401 |
| 2017-08-15 | 2017-08-11 | 28.645 | 402,292 | -30,916 | 0.04% | 11,523,719 |
| 2017-08-14 | 2017-08-10 | 28.956 | 433,208 | -5,153 | 0.04% | 12,543,831 |
| 2017-08-11 | 2017-08-09 | 29.616 | 438,361 | -30,916 | 0.04% | 12,982,291 |
| 2017-08-09 | 2017-08-07 | 29.732 | 469,277 | -25,764 | 0.04% | 13,952,529 |
| 2017-08-07 | 2017-08-03 | 29.189 | 495,041 | -46,374 | 0.04% | 14,449,536 |
| 2017-08-04 | 2017-08-02 | 30.547 | 541,415 | -25,764 | 0.05% | 16,538,644 |
| 2017-08-03 | 2017-08-01 | 30.702 | 567,179 | -25,763 | 0.05% | 17,413,719 |
| 2017-08-01 | 2017-07-28 | 32.604 | 592,942 | -20,611 | 0.05% | 19,332,428 |
| 2017-07-31 | 2017-07-27 | 32.604 | 613,553 | +10,305 | 0.05% | 20,004,434 |
| 2017-07-28 | 2017-07-26 | 32.527 | 603,248 | +66,986 | 0.05% | 19,621,617 |
| 2017-07-26 | 2017-07-24 | 33.497 | 536,262 | -15,459 | 0.05% | 17,963,159 |
| 2017-07-25 | 2017-07-21 | 32.798 | 551,721 | -231,871 | 0.05% | 18,095,522 |
| 2017-07-24 | 2017-07-20 | 32.410 | 783,592 | -30,916 | 0.07% | 25,396,353 |
| 2017-07-21 | 2017-07-19 | 33.031 | 814,508 | -41,222 | 0.07% | 26,904,183 |
| 2017-07-20 | 2017-07-18 | 32.643 | 855,730 | +154,581 | 0.08% | 27,933,647 |
| 2017-07-19 | 2017-07-17 | 33.846 | 701,149 | +211,261 | 0.06% | 23,731,309 |
| 2017-07-18 | 2017-07-14 | 32.216 | 489,888 | +51,527 | 0.04% | 15,782,282 |
| 2017-07-17 | 2017-07-13 | 32.527 | 438,361 | -77,291 | 0.04% | 14,258,401 |
| 2017-07-14 | 2017-07-12 | 31.052 | 515,652 | -21,641 | 0.05% | 16,011,853 |
| 2017-07-13 | 2017-07-11 | 30.935 | 537,293 | +150,459 | 0.05% | 16,621,277 |
| 2017-07-12 | 2017-07-10 | 30.042 | 386,834 | +51,527 | 0.03% | 11,621,455 |
| 2017-07-11 | 2017-07-07 | 30.547 | 335,307 | +56,680 | 0.03% | 10,242,648 |
| 2017-07-10 | 2017-07-06 | 30.392 | 278,627 | +108,207 | 0.02% | 8,467,981 |
| 2017-07-07 | 2017-07-05 | 29.577 | 170,420 | +170,039 | 0.01% | 5,040,463 |
| 2017-06-02 | 2017-05-31 | 25.895 | 381 | +7 | 0.00% | 9,866 |
| 2017-05-24 | 2017-05-22 | 25.895 | 374 | -126,280 | 0.00% | 9,685 |
| 2017-05-10 | 2017-05-08 | 25.420 | 126,654 | +15,154 | 0.01% | 3,219,508 |
| 2017-05-09 | 2017-05-05 | 25.341 | 111,500 | +10,102 | 0.01% | 2,825,468 |
| 2017-05-05 | 2017-05-02 | 25.776 | 101,398 | +101,024 | 0.01% | 2,613,641 |
| 2017-05-02 | 2017-04-27 | 23.876 | 374 | -35,358 | 0.00% | 8,929 |
| 2017-04-26 | 2017-04-24 | 23.163 | 35,732 | +10,102 | 0.00% | 827,654 |
| 2017-04-25 | 2017-04-21 | 23.796 | 25,630 | +25,256 | 0.00% | 609,900 |
| 2017-04-13 | 2017-04-11 | 23.123 | 374 | -15,153 | 0.00% | 8,648 |
| 2017-04-10 | 2017-04-06 | 24.351 | 15,527 | +15,153 | 0.00% | 378,093 |
| 2016-12-28 | 2016-12-22 | 18.095 | 374 | -13,133 | 0.00% | 6,767 |
| 2016-10-11 | 2016-10-06 | 20.578 | 13,507 | +122 | 0.00% | 277,941 |
| 2016-08-12 | 2016-08-10 | 21.776 | 13,385 | +13,015 | 0.00% | 291,475 |
| 2016-06-22 | 2016-06-20 | 18.999 | 370 | -100,110 | 0.00% | 7,030 |
| 2016-06-20 | 2016-06-16 | 18.460 | 100,480 | -10,010 | 0.01% | 1,854,846 |
| 2016-06-16 | 2016-06-14 | 18.220 | 110,490 | -20,022 | 0.01% | 2,013,141 |
| 2016-06-15 | 2016-06-13 | 18.100 | 130,512 | -20,022 | 0.01% | 2,362,300 |
| 2016-06-10 | 2016-06-07 | 19.695 | 150,534 | +2,261 | 0.01% | 2,964,720 |
| 2016-06-03 | 2016-06-01 | 18.660 | 148,273 | +9,861 | 0.01% | 2,766,813 |
| 2016-05-26 | 2016-05-24 | 17.504 | 138,412 | +9,860 | 0.01% | 2,422,782 |
| 2016-05-24 | 2016-05-20 | 17.342 | 128,552 | +9,861 | 0.01% | 2,229,332 |
| 2016-05-23 | 2016-05-19 | 17.484 | 118,691 | +9,860 | 0.01% | 2,075,176 |
| 2016-05-06 | 2016-05-04 | 18.255 | 108,831 | +9,861 | 0.01% | 1,986,667 |
| 2016-05-04 | 2016-04-29 | 18.315 | 98,970 | -4,930 | 0.01% | 1,812,680 |
| 2016-05-03 | 2016-04-28 | 18.194 | 103,900 | +14,790 | 0.01% | 1,890,331 |
| 2016-04-25 | 2016-04-21 | 18.599 | 89,110 | +9,861 | 0.01% | 1,657,394 |
| 2016-04-22 | 2016-04-20 | 18.579 | 79,249 | +39,442 | 0.01% | 1,472,377 |
| 2016-04-21 | 2016-04-19 | 18.315 | 39,807 | +34,512 | 0.00% | 729,083 |
| 2016-04-14 | 2016-04-12 | 17.646 | 5,295 | -24,651 | 0.00% | 93,436 |
| 2016-04-12 | 2016-04-08 | 17.382 | 29,946 | +24,651 | 0.00% | 520,534 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,295 | +81 | 0.00% | 62,936 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,214 | +88 | 0.00% | 67,300 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,126 | +66 | 0.00% | 85,628 |
| 2014-08-19 | 2014-08-15 | 18.488 | 5,060 | +4,711 | 0.00% | 93,548 |
| 2014-07-14 | 2014-07-10 | 20.562 | 349 | +5 | 0.00% | 7,176 |
| 2014-06-17 | 2014-06-13 | 19.035 | 344 | -2,790 | 0.00% | 6,548 |
| 2014-01-03 | 2013-12-31 | 18.239 | 3,134 | +2,790 | 0.00% | 57,160 |
| 2013-09-18 | 2013-09-16 | 18.833 | 344 | +3 | 0.00% | 6,478 |
| 2013-09-11 | 2013-09-09 | 19.397 | 341 | -3,687 | 0.00% | 6,614 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,028 | +14 | 0.00% | 65,170 |
| 2013-06-21 | 2013-06-19 | 16.462 | 4,014 | +3,674 | 0.00% | 66,080 |
| 2013-05-30 | 2013-05-28 | 18.771 | 340 | -2,755 | 0.00% | 6,382 |
| 2013-01-18 | 2013-01-16 | 15.787 | 3,095 | +2,755 | 0.00% | 48,862 |
| 2013-01-14 | 2013-01-10 | 17.050 | 340 | -3,674 | 0.00% | 5,797 |
| 2013-01-04 | 2013-01-02 | 15.156 | 4,014 | +3,674 | 0.00% | 60,836 |
| 2012-10-04 | 2012-09-28 | 11.280 | 340 | +6 | 0.00% | 3,835 |
| 2012-07-13 | 2012-07-11 | 13.680 | 334 | +14 | 0.00% | 4,569 |
| 2012-05-02 | 2012-04-27 | 19.443 | 320 | -2,592 | 0.00% | 6,222 |
| 2011-09-07 | 2011-09-05 | 18.355 | 2,912 | -4,320 | 0.00% | 53,450 |
| 2011-08-05 | 2011-08-03 | 21.758 | 7,232 | -1,728 | 0.00% | 157,352 |
| 2011-07-08 | 2011-07-06 | 22.244 | 8,960 | -4,321 | 0.00% | 199,304 |
| 2011-04-07 | 2011-04-04 | 22.108 | 13,281 | +183 | 0.00% | 293,621 |
| 2011-04-04 | 2011-03-31 | 22.179 | 13,098 | -8,521 | 0.00% | 290,497 |
| 2011-03-29 | 2011-03-25 | 20.818 | 21,619 | -68,174 | 0.00% | 450,054 |
| 2011-03-02 | 2011-02-28 | 23.470 | 89,793 | -12,782 | 0.01% | 2,107,403 |
| 2011-03-01 | 2011-02-25 | 22.719 | 102,575 | -8,522 | 0.01% | 2,330,354 |
| 2011-02-28 | 2011-02-24 | 22.343 | 111,097 | -8,522 | 0.01% | 2,482,243 |
| 2011-01-21 | 2011-01-19 | 24.127 | 119,619 | -24,458 | 0.01% | 2,886,014 |
| 2011-01-11 | 2011-01-07 | 24.784 | 144,077 | -4,261 | 0.02% | 3,570,785 |
| 2011-01-07 | 2011-01-05 | 24.408 | 148,338 | -85,217 | 0.02% | 3,620,686 |
| 2011-01-06 | 2011-01-04 | 24.268 | 233,555 | -42,608 | 0.02% | 5,667,804 |
| 2010-12-17 | 2010-12-15 | 24.596 | 276,163 | -4,261 | 0.03% | 6,792,535 |
| 2010-12-06 | 2010-12-02 | 26.755 | 280,424 | +17,043 | 0.03% | 7,502,830 |
| 2010-12-01 | 2010-11-29 | 25.300 | 263,381 | +4,261 | 0.03% | 6,663,590 |
| 2010-11-30 | 2010-11-26 | 27.553 | 259,120 | +8,522 | 0.03% | 7,139,604 |
| 2010-11-29 | 2010-11-25 | 29.290 | 250,598 | +23,861 | 0.03% | 7,340,021 |
| 2010-11-26 | 2010-11-24 | 28.398 | 226,737 | +17,043 | 0.02% | 6,438,917 |
| 2010-11-25 | 2010-11-23 | 27.412 | 209,694 | -8,522 | 0.02% | 5,748,227 |
| 2010-11-22 | 2010-11-18 | 28.351 | 218,216 | -4,261 | 0.02% | 6,186,694 |
| 2010-11-19 | 2010-11-17 | 27.084 | 222,477 | -36,643 | 0.02% | 6,025,541 |
| 2010-11-18 | 2010-11-16 | 29.055 | 259,120 | -17,043 | 0.03% | 7,528,816 |
| 2010-11-15 | 2010-11-11 | 31.168 | 276,163 | +8,522 | 0.03% | 8,607,334 |
| 2010-11-12 | 2010-11-10 | 32.106 | 267,641 | +46,869 | 0.03% | 8,592,981 |
| 2010-11-11 | 2010-11-09 | 32.059 | 220,772 | +150,833 | 0.02% | 7,077,824 |
| 2010-11-10 | 2010-11-08 | 31.449 | 69,939 | -4,260 | 0.01% | 2,199,527 |
| 2010-11-05 | 2010-11-03 | 29.008 | 74,199 | -4,261 | 0.01% | 2,152,393 |
| 2010-11-01 | 2010-10-28 | 28.023 | 78,460 | +2,556 | 0.01% | 2,198,658 |
| 2010-10-28 | 2010-10-26 | 31.074 | 75,904 | -4,261 | 0.01% | 2,358,619 |
| 2010-10-27 | 2010-10-25 | 30.417 | 80,165 | -4,261 | 0.01% | 2,438,344 |
| 2010-10-26 | 2010-10-22 | 29.666 | 84,426 | +4,261 | 0.01% | 2,504,542 |
| 2010-10-25 | 2010-10-21 | 28.117 | 80,165 | -4,261 | 0.01% | 2,253,963 |
| 2010-10-22 | 2010-10-20 | 26.943 | 84,426 | -4,260 | 0.01% | 2,274,695 |
| 2010-10-18 | 2010-10-14 | 28.586 | 88,686 | +12,782 | 0.01% | 2,535,172 |
| 2010-10-14 | 2010-10-12 | 28.210 | 75,904 | -8,522 | 0.01% | 2,141,284 |
| 2010-10-13 | 2010-10-11 | 27.178 | 84,426 | -4,260 | 0.01% | 2,294,510 |
| 2010-10-12 | 2010-10-08 | 27.882 | 88,686 | -34,087 | 0.01% | 2,472,729 |
| 2010-10-11 | 2010-10-07 | 28.680 | 122,773 | -25,565 | 0.01% | 3,521,107 |
| 2010-10-08 | 2010-10-06 | 29.525 | 148,338 | -4,261 | 0.02% | 4,379,637 |
| 2010-10-06 | 2010-10-04 | 31.215 | 152,599 | -12,782 | 0.02% | 4,763,305 |
| 2010-10-04 | 2010-09-29 | 30.839 | 165,381 | +2,556 | 0.02% | 5,100,187 |
| 2010-09-30 | 2010-09-28 | 28.961 | 162,825 | +17,043 | 0.02% | 4,715,648 |
| 2010-09-28 | 2010-09-24 | 27.694 | 145,782 | -8,521 | 0.02% | 4,037,300 |
| 2010-09-27 | 2010-09-22 | 28.351 | 154,303 | -12,783 | 0.02% | 4,374,681 |
| 2010-09-24 | 2010-09-21 | 28.210 | 167,086 | +21,304 | 0.02% | 4,713,566 |
| 2010-09-20 | 2010-09-16 | 25.863 | 145,782 | -12,782 | 0.02% | 3,770,427 |
| 2010-09-17 | 2010-09-15 | 25.877 | 158,564 | -8,522 | 0.02% | 4,103,164 |
| 2010-09-16 | 2010-09-14 | 25.735 | 167,086 | -2,617 | 0.02% | 4,299,932 |
| 2010-09-15 | 2010-09-13 | 26.351 | 169,703 | -12,660 | 0.02% | 4,471,837 |
| 2010-09-13 | 2010-09-09 | 25.498 | 182,363 | +8,440 | 0.02% | 4,649,869 |
| 2010-09-08 | 2010-09-06 | 24.929 | 173,923 | +4,220 | 0.02% | 4,335,752 |
| 2010-09-07 | 2010-09-03 | 24.787 | 169,703 | -25,319 | 0.02% | 4,206,423 |
| 2010-09-06 | 2010-09-02 | 23.365 | 195,022 | +9,892 | 0.02% | 4,556,719 |
| 2010-09-01 | 2010-08-30 | 21.777 | 185,130 | 0.02% | 4,031,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy