History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 271,476 +0 0.01% 893,156
2025-10-13 2025-10-09 3.340 271,476 +0 0.01% 906,730
2025-10-10 2025-10-08 3.290 271,476 +0 0.01% 893,156
2025-10-09 2025-10-06 3.330 271,476 +0 0.01% 904,015
2025-10-08 2025-10-03 3.370 271,476 +0 0.01% 914,874
2025-10-06 2025-10-02 3.380 271,476 +0 0.01% 917,589
2025-10-03 2025-09-30 3.400 271,476 +0 0.01% 923,018
2025-10-02 2025-09-29 3.360 271,476 +0 0.01% 912,159
2025-09-30 2025-09-26 3.280 271,476 +0 0.01% 890,441
2025-09-29 2025-09-25 3.270 271,476 +0 0.01% 887,727
2025-09-26 2025-09-24 3.250 271,476 +0 0.01% 882,297
2025-09-25 2025-09-23 3.250 271,476 +0 0.01% 882,297
2025-09-24 2025-09-22 3.330 271,476 +0 0.01% 904,015
2025-09-23 2025-09-19 3.370 271,476 +0 0.01% 914,874
2025-09-22 2025-09-18 3.410 271,476 +0 0.01% 925,733
2025-09-19 2025-09-17 3.500 271,476 +0 0.01% 950,166
2025-09-18 2025-09-16 3.420 271,476 +0 0.01% 928,448
2025-09-17 2025-09-15 3.410 271,476 +0 0.01% 925,733
2025-09-16 2025-09-12 3.330 271,476 +0 0.01% 904,015
2025-09-15 2025-09-11 3.340 271,476 +0 0.01% 906,730
2025-09-12 2025-09-10 3.370 271,476 +0 0.01% 914,874
2025-09-11 2025-09-09 3.390 271,476 +0 0.01% 920,304
2025-09-10 2025-09-08 3.420 271,476 +0 0.01% 928,448
2025-09-09 2025-09-05 3.420 271,476 -6,000 0.01% 928,448
2025-09-05 2025-09-03 3.380 277,476 +6,000 0.01% 937,869
2025-09-02 2025-08-29 3.530 271,476 -13,272 0.01% 958,310
2025-08-27 2025-08-25 3.720 284,748 -2,000 0.01% 1,059,263
2025-08-25 2025-08-21 3.440 286,748 -20,000 0.01% 986,413
2025-08-22 2025-08-20 3.410 306,748 -66,000 0.01% 1,046,011
2025-08-21 2025-08-19 3.390 372,748 -20,000 0.01% 1,263,616
2025-07-16 2025-07-14 3.060 392,748 -10,000 0.01% 1,201,809
2025-06-16 2025-06-12 2.920 402,748 -10,000 0.01% 1,176,024
2025-06-12 2025-06-10 2.772 412,748 +3,206 0.01% 1,143,943
2025-05-28 2025-05-26 2.812 409,542 +9,922 0.01% 1,151,567
2025-04-10 2025-04-08 2.731 399,620 +9,923 0.01% 1,091,448
2025-02-06 2025-02-04 3.114 389,697 +1,984 0.01% 1,213,591
2025-01-06 2025-01-02 3.296 387,713 +15,876 0.01% 1,277,747
2025-01-03 2024-12-31 3.437 371,837 +29,767 0.01% 1,277,891
2025-01-02 2024-12-27 3.487 342,070 +9,922 0.01% 1,192,828
2024-12-04 2024-12-02 3.759 332,148 -7,938 0.01% 1,248,611
2024-11-14 2024-11-12 3.245 340,086 -67,471 0.01% 1,103,650
2024-11-08 2024-11-06 2.983 407,557 -19,845 0.01% 1,215,813
2024-11-04 2024-10-31 2.751 427,402 -97,239 0.01% 1,175,942
2024-10-21 2024-10-17 2.560 524,641 +59,534 0.02% 1,343,021
2024-10-10 2024-10-08 3.114 465,107 +3,969 0.02% 1,448,432
2024-10-09 2024-10-07 3.840 461,138 +5,953 0.02% 1,770,690
2024-10-03 2024-09-30 3.074 455,185 -29,766 0.02% 1,399,183
2024-09-12 2024-09-10 2.312 484,951 -41,670 0.02% 1,121,227
2024-08-22 2024-08-20 2.609 526,621 -9,775 0.02% 1,373,807
2024-06-14 2024-06-12 3.090 536,396 -41,055 0.02% 1,657,218
2024-06-03 2024-05-30 3.526 577,451 +19,530 0.02% 2,036,054
2024-05-22 2024-05-20 3.717 557,921 -9,444 0.02% 2,073,527
2024-05-21 2024-05-17 3.621 567,365 -18,888 0.02% 2,054,559
2024-05-20 2024-05-16 3.568 586,253 +28,332 0.02% 2,091,919
2024-05-14 2024-05-10 3.547 557,921 -9,444 0.02% 1,979,007
2024-05-10 2024-05-08 3.357 567,365 +9,444 0.02% 1,904,372
2024-05-09 2024-05-07 3.452 557,921 +9,445 0.02% 1,925,840
2024-05-08 2024-05-06 3.494 548,476 +18,888 0.02% 1,916,467
2024-05-02 2024-04-29 3.515 529,588 -5,666 0.02% 1,861,685
2024-04-22 2024-04-18 3.346 535,254 +18,888 0.02% 1,790,923
2024-04-16 2024-04-12 3.388 516,366 +5,667 0.02% 1,749,595
2024-04-12 2024-04-10 3.621 510,699 -5,667 0.02% 1,849,358
2024-03-27 2024-03-25 3.409 516,366 +5,667 0.02% 1,760,530
2024-03-04 2024-02-29 3.589 510,699 +18,889 0.02% 1,833,136
2024-01-25 2024-01-23 3.346 491,810 -13,222 0.02% 1,645,562
2024-01-24 2024-01-22 3.261 505,032 -15,111 0.02% 1,647,022
2023-12-19 2023-12-15 3.653 520,143 -7,556 0.02% 1,900,079
2023-12-11 2023-12-07 3.674 527,699 +7,556 0.02% 1,938,856
2023-12-07 2023-12-05 3.664 520,143 +5,666 0.02% 1,905,587
2023-11-30 2023-11-28 4.013 514,477 -7,555 0.02% 2,064,596
2023-11-13 2023-11-09 3.907 522,032 +7,555 0.02% 2,039,639
2023-10-31 2023-10-27 4.002 514,477 -18,888 0.02% 2,059,148
2023-09-19 2023-09-15 4.235 533,365 -15,111 0.02% 2,258,990
2023-09-18 2023-09-14 4.246 548,476 +15,111 0.02% 2,328,798
2023-09-14 2023-09-12 4.320 533,365 +9,444 0.02% 2,304,170
2023-09-07 2023-09-05 4.441 523,921 +6,819 0.02% 2,326,944
2023-08-16 2023-08-14 4.656 517,102 -42,878 0.02% 2,407,608
2023-07-04 2023-06-30 5.010 559,980 -3,729 0.02% 2,805,493
2023-06-29 2023-06-27 4.903 563,709 +1,865 0.02% 2,763,700
2023-06-08 2023-06-06 5.216 561,844 +1,864 0.02% 2,930,707
2023-06-07 2023-06-05 5.272 559,980 +24,444 0.02% 2,952,392
2023-05-16 2023-05-12 5.463 535,536 -5,349 0.02% 2,925,643
2023-04-19 2023-04-17 5.665 540,885 -1,783 0.02% 3,064,079
2023-04-18 2023-04-14 5.586 542,668 +1,783 0.02% 3,031,567
2023-04-17 2023-04-13 5.441 540,885 -1,783 0.02% 2,942,729
2023-03-22 2023-03-20 5.272 542,668 +8,915 0.02% 2,861,118
2023-03-13 2023-03-09 5.867 533,753 -10,697 0.02% 3,131,451
2023-03-07 2023-03-03 5.957 544,450 +10,697 0.02% 3,243,069
2023-03-01 2023-02-27 5.777 533,753 -44,573 0.02% 3,083,552
2023-02-24 2023-02-22 6.069 578,326 -10,697 0.02% 3,509,729
2023-02-08 2023-02-06 6.304 589,023 +10,697 0.02% 3,713,404
2023-01-27 2023-01-20 6.338 578,326 -5,348 0.02% 3,665,429
2023-01-12 2023-01-10 6.327 583,674 -5,349 0.02% 3,692,777
2023-01-11 2023-01-09 6.136 589,023 +17,829 0.02% 3,614,292
2023-01-10 2023-01-06 6.215 571,194 -44,572 0.02% 3,549,744
2023-01-06 2023-01-04 6.046 615,766 -8,915 0.02% 3,723,129
2023-01-05 2023-01-03 5.979 624,681 -35,658 0.02% 3,734,988
2023-01-03 2022-12-29 5.833 660,339 +17,829 0.02% 3,851,891
2022-12-29 2022-12-23 5.889 642,510 +17,829 0.02% 3,783,928
2022-12-22 2022-12-20 5.889 624,681 +26,744 0.02% 3,678,928
2022-12-21 2022-12-19 6.001 597,937 +17,829 0.02% 3,588,499
2022-12-15 2022-12-13 6.114 580,108 +8,914 0.02% 3,546,574
2022-12-12 2022-12-08 6.316 571,194 +12,480 0.02% 3,607,412
2022-12-08 2022-12-06 6.428 558,714 +17,829 0.02% 3,591,268
2022-12-06 2022-12-02 6.159 540,885 -5,348 0.02% 3,331,048
2022-12-05 2022-12-01 6.316 546,233 +5,348 0.02% 3,449,769
2022-11-23 2022-11-21 5.766 540,885 +8,915 0.02% 3,118,686
2022-11-18 2022-11-16 6.001 531,970 +35,658 0.02% 3,192,601
2022-11-10 2022-11-08 6.102 496,312 -5,349 0.02% 3,028,708
2022-11-08 2022-11-04 6.058 501,661 -7,132 0.02% 3,038,839
2022-11-07 2022-11-03 5.732 508,793 +7,132 0.02% 2,916,525
2022-11-01 2022-10-28 5.542 501,661 -16,046 0.02% 2,779,975
2022-10-26 2022-10-24 5.923 517,707 -3,566 0.02% 3,066,349
2022-10-10 2022-10-06 6.372 521,273 +3,566 0.02% 3,321,370
2022-09-30 2022-09-28 6.495 517,707 +3,566 0.02% 3,362,531
2022-09-26 2022-09-22 6.899 514,141 -44,573 0.02% 3,546,999
2022-09-13 2022-09-08 7.638 558,714 +5,637 0.02% 4,267,334
2022-09-01 2022-08-30 7.989 553,077 -5,295 0.02% 4,418,572
2022-08-24 2022-08-22 7.853 558,372 +5,295 0.02% 4,384,944
2022-08-23 2022-08-19 7.796 553,077 +8,824 0.02% 4,312,025
2022-08-22 2022-08-18 7.864 544,253 +3,530 0.02% 4,280,234
2022-08-18 2022-08-16 7.955 540,723 -12,354 0.02% 4,301,492
2022-08-16 2022-08-12 8.148 553,077 +17,649 0.02% 4,506,316
2022-08-11 2022-08-09 8.454 535,428 +8,824 0.02% 4,526,339
2022-08-04 2022-08-02 8.442 526,604 -44,122 0.02% 4,445,776
2022-07-21 2022-07-19 8.794 570,726 -3,530 0.02% 5,018,762
2022-07-19 2022-07-15 8.726 574,256 +5,295 0.02% 5,010,758
2022-07-12 2022-07-08 8.998 568,961 +3,529 0.02% 5,119,295
2022-07-11 2022-07-07 9.111 565,432 -8,824 0.02% 5,151,618
2022-07-05 2022-06-30 8.601 574,256 -1,765 0.02% 4,939,176
2022-07-04 2022-06-29 8.544 576,021 +8,824 0.02% 4,921,719
2022-06-14 2022-06-10 9.139 567,197 +14,421 0.02% 5,183,796
2022-06-07 2022-06-02 9.070 552,776 -12,040 0.02% 5,013,433
2022-06-02 2022-05-31 8.639 564,816 +3,440 0.02% 4,879,634
2022-05-25 2022-05-23 8.151 561,376 -3,440 0.02% 4,575,761
2022-05-20 2022-05-18 8.116 564,816 +5,160 0.02% 4,584,098
2022-05-19 2022-05-17 8.093 559,656 -8,600 0.02% 4,529,204
2022-05-05 2022-05-03 7.802 568,256 -5,161 0.02% 4,433,615
2022-05-04 2022-04-29 7.872 573,417 -8,600 0.02% 4,513,887
2022-05-03 2022-04-28 7.663 582,017 -8,600 0.02% 4,459,771
2022-04-29 2022-04-27 7.256 590,617 +22,361 0.02% 4,285,308
2022-04-20 2022-04-14 7.918 568,256 -3,441 0.02% 4,499,690
2022-04-19 2022-04-13 7.558 571,697 +3,441 0.02% 4,320,865
2022-04-13 2022-04-11 7.523 568,256 -6,881 0.02% 4,275,036
2022-04-12 2022-04-08 7.930 575,137 -5,160 0.02% 4,560,864
2022-04-11 2022-04-07 7.232 580,297 +6,880 0.02% 4,196,934
2022-04-08 2022-04-06 7.511 573,417 +5,161 0.02% 4,307,195
2022-04-01 2022-03-30 7.535 568,256 -5,161 0.02% 4,281,643
2022-03-29 2022-03-25 7.198 573,417 +5,161 0.02% 4,127,173
2022-03-22 2022-03-18 7.546 568,256 +8,600 0.02% 4,288,251
2022-03-18 2022-03-16 7.151 559,656 -51,601 0.02% 4,002,098
2022-03-17 2022-03-15 6.616 611,257 +51,601 0.02% 4,044,153
2022-03-16 2022-03-14 7.267 559,656 -1,720 0.02% 4,067,173
2022-03-14 2022-03-10 7.721 561,376 +3,440 0.02% 4,334,244
2022-03-11 2022-03-09 7.395 557,936 +6,880 0.02% 4,126,036
2022-03-08 2022-03-04 8.093 551,056 +8,600 0.02% 4,459,605
2022-02-17 2022-02-15 9.139 542,456 -3,440 0.02% 4,957,680
2022-02-14 2022-02-10 9.628 545,896 +8,600 0.02% 5,255,714
2022-02-11 2022-02-09 9.697 537,296 -5,160 0.02% 5,210,401
2022-01-14 2022-01-12 9.535 542,456 -6,880 0.02% 5,172,135
2022-01-11 2022-01-07 8.709 549,336 +1,720 0.02% 4,784,222
2022-01-07 2022-01-05 8.895 547,616 +1,720 0.02% 4,871,122
2021-12-21 2021-12-17 9.442 545,896 +5,160 0.02% 5,154,154
2021-12-20 2021-12-16 9.639 540,736 +8,600 0.02% 5,212,322
2021-12-15 2021-12-13 9.977 532,136 -17,200 0.02% 5,308,861
2021-12-14 2021-12-10 10.023 549,336 -1,720 0.02% 5,506,007
2021-12-10 2021-12-08 9.628 551,056 -10,320 0.02% 5,305,393
2021-11-30 2021-11-26 9.221 561,376 -3,440 0.02% 5,176,289
2021-11-25 2021-11-23 9.535 564,816 -1,720 0.02% 5,385,330
2021-11-24 2021-11-22 9.523 566,536 +1,720 0.02% 5,395,142
2021-11-23 2021-11-19 9.395 564,816 -3,440 0.02% 5,306,520
2021-11-19 2021-11-17 9.244 568,256 -10,321 0.02% 5,252,942
2021-11-16 2021-11-12 8.953 578,577 +34,401 0.02% 5,180,162
2021-11-15 2021-11-11 8.930 544,176 -1,720 0.02% 4,859,505
2021-11-12 2021-11-10 8.535 545,896 +1,720 0.02% 4,659,051
2021-11-09 2021-11-05 8.639 544,176 -1,720 0.02% 4,701,318
2021-11-08 2021-11-04 8.628 545,896 -5,160 0.02% 4,709,831
2021-11-05 2021-11-03 8.337 551,056 -3,440 0.02% 4,594,162
2021-11-03 2021-11-01 8.151 554,496 +5,160 0.02% 4,519,682
2021-11-02 2021-10-29 8.558 549,336 +1,720 0.02% 4,701,185
2021-11-01 2021-10-28 8.616 547,616 +13,760 0.02% 4,718,303
2021-10-29 2021-10-27 8.732 533,856 +5,160 0.02% 4,661,820
2021-10-27 2021-10-25 8.884 528,696 +1,720 0.02% 4,696,679
2021-10-25 2021-10-21 8.558 526,976 +1,721 0.02% 4,509,829
2021-10-19 2021-10-15 8.895 525,255 -6,881 0.02% 4,672,218
2021-10-15 2021-10-11 8.500 532,136 -1,720 0.02% 4,523,051
2021-10-12 2021-10-08 8.267 533,856 -17,200 0.02% 4,413,521
2021-10-11 2021-10-07 8.104 551,056 -17,200 0.02% 4,466,013
2021-10-08 2021-10-06 7.884 568,256 +17,200 0.02% 4,479,868
2021-10-07 2021-10-05 7.860 551,056 -8,600 0.02% 4,331,456
2021-10-06 2021-10-04 7.965 559,656 +17,200 0.02% 4,457,622
2021-10-05 2021-09-30 8.000 542,456 +6,880 0.02% 4,339,547
2021-09-30 2021-09-28 8.174 535,576 +3,440 0.02% 4,377,921
2021-09-27 2021-09-23 8.511 532,136 +1,720 0.02% 4,529,238
2021-09-23 2021-09-20 8.825 530,416 +8,601 0.02% 4,681,121
2021-09-21 2021-09-17 9.151 521,815 +8,600 0.02% 4,775,103
2021-09-14 2021-09-10 9.721 513,215 +17,200 0.02% 4,988,811
2021-09-13 2021-09-09 9.907 496,015 +1,720 0.02% 4,914,188
2021-09-10 2021-09-08 10.247 494,295 +42,790 0.02% 5,065,017
2021-09-09 2021-09-07 10.751 451,505 -37,572 0.02% 4,853,912
2021-09-08 2021-09-06 10.294 489,077 -18,786 0.02% 5,034,458
2021-09-07 2021-09-03 9.603 507,863 +3,416 0.02% 4,876,936
2021-09-06 2021-09-02 9.708 504,447 -37,572 0.02% 4,897,300
2021-09-03 2021-09-01 8.888 542,019 +10,247 0.02% 4,817,735
2021-09-02 2021-08-31 9.170 531,772 -75,145 0.02% 4,876,114
2021-09-01 2021-08-30 9.298 606,917 -51,234 0.02% 5,643,343
2021-08-31 2021-08-27 9.006 658,151 -1,708 0.02% 5,927,049
2021-08-30 2021-08-26 8.596 659,859 +5,123 0.02% 5,671,969
2021-08-27 2021-08-25 8.842 654,736 -5,123 0.02% 5,788,950
2021-08-26 2021-08-24 8.584 659,859 +5,123 0.02% 5,664,241
2021-08-25 2021-08-23 8.408 654,736 -3,415 0.02% 5,505,253
2021-08-24 2021-08-20 8.221 658,151 -1,708 0.02% 5,410,648
2021-08-23 2021-08-19 8.420 659,859 -8,539 0.02% 5,556,057
2021-08-19 2021-08-17 8.162 668,398 +6,831 0.03% 5,455,751
2021-08-18 2021-08-16 8.291 661,567 -3,416 0.03% 5,485,216
2021-08-16 2021-08-12 8.549 664,983 -97,346 0.03% 5,684,863
2021-08-04 2021-08-02 8.069 762,329 -40,987 0.03% 6,151,036
2021-08-02 2021-07-29 7.846 803,316 +34,156 0.03% 6,303,008
2021-07-30 2021-07-28 7.366 769,160 +85,391 0.03% 5,665,705
2021-07-28 2021-07-26 7.917 683,769 +1,708 0.03% 5,413,059
2021-07-27 2021-07-23 8.268 682,061 +1,708 0.03% 5,639,162
2021-07-23 2021-07-21 8.069 680,353 +8,539 0.03% 5,489,593
2021-07-21 2021-07-19 8.104 671,814 +1,708 0.03% 5,444,296
2021-07-20 2021-07-16 8.280 670,106 +8,539 0.03% 5,548,167
2021-07-16 2021-07-14 8.514 661,567 +10,247 0.03% 5,632,418
2021-07-15 2021-07-13 8.959 651,320 +3,416 0.02% 5,835,022
2021-07-14 2021-07-12 8.900 647,904 -6,832 0.02% 5,766,481
2021-07-13 2021-07-09 9.006 654,736 -10,247 0.02% 5,896,295
2021-07-12 2021-07-08 8.514 664,983 -8,539 0.03% 5,661,501
2021-07-09 2021-07-07 8.760 673,522 -30,741 0.03% 5,899,837
2021-07-08 2021-07-06 7.963 704,263 +3,416 0.03% 5,608,289
2021-07-06 2021-07-02 7.998 700,847 +8,539 0.03% 5,605,709
2021-07-05 2021-06-30 8.162 692,308 +8,539 0.03% 5,650,915
2021-06-28 2021-06-24 8.104 683,769 +8,539 0.03% 5,541,178
2021-06-25 2021-06-23 8.280 675,230 -15,370 0.03% 5,590,592
2021-06-24 2021-06-22 8.315 690,600 -10,247 0.03% 5,742,110
2021-06-22 2021-06-18 8.198 700,847 -5,123 0.03% 5,745,236
2021-06-18 2021-06-16 7.917 705,970 +15,370 0.03% 5,588,813
2021-06-17 2021-06-15 8.432 690,600 -6,831 0.03% 5,822,985
2021-06-16 2021-06-11 8.244 697,431 -11,955 0.03% 5,749,903
2021-06-15 2021-06-10 8.221 709,386 -109,301 0.03% 5,831,850
2021-06-10 2021-06-08 8.174 818,687 -8,539 0.03% 6,692,062
2021-06-08 2021-06-04 8.139 827,226 -42,696 0.03% 6,732,798
2021-06-04 2021-06-02 7.998 869,922 -8,539 0.03% 6,958,052
2021-06-03 2021-06-01 7.823 878,461 +3,416 0.03% 6,872,038
2021-06-02 2021-05-31 7.741 875,045 +13,662 0.03% 6,773,583
2021-06-01 2021-05-28 7.870 861,383 -3,415 0.03% 6,778,790
2021-05-31 2021-05-27 8.320 864,798 -5,124 0.03% 7,195,250
2021-05-28 2021-05-26 8.224 869,922 +22,613 0.03% 7,154,207
2021-05-25 2021-05-21 8.212 847,309 +8,317 0.03% 6,958,051
2021-05-24 2021-05-20 8.236 838,992 -4,990 0.03% 6,909,927
2021-05-20 2021-05-17 8.116 843,982 -3,327 0.03% 6,849,550
2021-05-18 2021-05-14 8.068 847,309 +4,991 0.03% 6,835,801
2021-05-14 2021-05-12 8.224 842,318 -8,318 0.03% 6,927,193
2021-05-13 2021-05-11 8.104 850,636 -6,653 0.03% 6,893,325
2021-05-12 2021-05-10 8.236 857,289 -8,317 0.03% 7,060,621
2021-05-11 2021-05-07 7.983 865,606 +1,663 0.03% 6,910,563
2021-05-10 2021-05-06 8.140 863,943 -11,644 0.03% 7,032,324
2021-05-07 2021-05-05 8.128 875,587 -8,317 0.03% 7,116,576
2021-05-04 2021-04-30 7.971 883,904 +28,278 0.03% 7,046,017
2021-05-03 2021-04-29 8.056 855,626 +103,133 0.03% 6,892,613
2021-04-30 2021-04-28 8.056 752,493 +13,307 0.03% 6,061,810
2021-04-28 2021-04-26 8.152 739,186 +24,952 0.03% 6,025,714
2021-04-26 2021-04-22 8.320 714,234 +8,317 0.03% 5,942,534
2021-04-23 2021-04-21 8.464 705,917 -8,317 0.03% 5,975,185
2021-04-22 2021-04-20 8.585 714,234 +13,307 0.03% 6,131,459
2021-04-21 2021-04-19 8.945 700,927 -68,200 0.03% 6,270,047
2021-04-20 2021-04-16 8.621 769,127 -4,991 0.03% 6,630,439
2021-04-16 2021-04-14 8.200 774,118 -8,317 0.03% 6,347,703
2021-04-14 2021-04-12 7.911 782,435 +11,644 0.03% 6,190,123
2021-04-13 2021-04-09 8.128 770,791 +14,971 0.03% 6,264,817
2021-04-12 2021-04-08 8.224 755,820 +3,327 0.03% 6,215,836
2021-04-09 2021-04-07 8.284 752,493 -4,990 0.03% 6,233,713
2021-04-08 2021-04-01 7.971 757,483 -4,991 0.03% 6,038,256
2021-04-07 2021-03-31 7.851 762,474 +4,991 0.03% 5,986,367
2021-03-30 2021-03-26 8.008 757,483 -3,327 0.03% 6,065,578
2021-03-29 2021-03-25 7.959 760,810 +6,653 0.03% 6,055,629
2021-03-26 2021-03-24 8.116 754,157 +53,230 0.03% 6,120,553
2021-03-25 2021-03-23 8.392 700,927 +9,981 0.03% 5,882,383
2021-03-24 2021-03-22 8.525 690,946 +8,317 0.03% 5,890,002
2021-03-16 2021-03-12 8.681 682,629 +83,172 0.03% 5,925,800
2021-03-15 2021-03-11 8.825 599,457 +8,317 0.02% 5,290,286
2021-03-11 2021-03-09 8.537 591,140 -4,991 0.02% 5,046,308
2021-03-10 2021-03-08 8.464 596,131 +8,318 0.02% 5,045,909
2021-03-09 2021-03-05 8.645 587,813 -4,991 0.02% 5,081,514
2021-03-08 2021-03-04 8.573 592,804 +3,327 0.02% 5,081,896
2021-03-05 2021-03-03 8.801 589,477 -11,644 0.02% 5,188,037
2021-03-03 2021-03-01 8.861 601,121 -4,990 0.02% 5,326,654
2021-03-02 2021-02-26 8.657 606,111 +8,317 0.02% 5,246,984
2021-03-01 2021-02-25 8.981 597,794 +3,327 0.02% 5,369,047
2021-02-26 2021-02-24 8.945 594,467 +4,990 0.02% 5,317,724
2021-02-24 2021-02-22 9.318 589,477 -1,663 0.02% 5,492,798
2021-02-22 2021-02-18 9.583 591,140 +4,990 0.02% 5,664,659
2021-02-19 2021-02-17 9.703 586,150 +4,990 0.02% 5,687,316
2021-02-17 2021-02-11 9.402 581,160 -19,961 0.02% 5,464,212
2021-02-16 2021-02-09 9.246 601,121 -3,327 0.02% 5,557,933
2021-02-10 2021-02-08 9.150 604,448 -4,990 0.02% 5,530,555
2021-02-09 2021-02-05 8.777 609,438 +1,663 0.02% 5,349,060
2021-02-08 2021-02-04 9.005 607,775 -8,317 0.02% 5,473,306
2021-02-05 2021-02-03 9.005 616,092 -3,327 0.02% 5,548,205
2021-02-04 2021-02-02 8.789 619,419 +11,644 0.02% 5,444,111
2021-02-03 2021-02-01 8.525 607,775 +16,635 0.02% 5,181,007
2021-02-02 2021-01-29 8.501 591,140 -89,826 0.02% 5,024,986
2021-02-01 2021-01-28 8.777 680,966 +11,644 0.03% 5,976,864
2021-01-29 2021-01-27 9.222 669,322 +3,327 0.03% 6,172,421
2021-01-27 2021-01-25 9.486 665,995 +73,191 0.03% 6,317,905
2021-01-26 2021-01-22 9.715 592,804 -3,327 0.02% 5,759,007
2021-01-25 2021-01-21 9.763 596,131 +1,664 0.02% 5,819,998
2021-01-22 2021-01-20 10.039 594,467 +71,527 0.02% 5,968,144
2021-01-21 2021-01-19 9.835 522,940 +66,538 0.02% 5,143,163
2021-01-20 2021-01-18 10.364 456,402 +124,757 0.02% 4,730,204
2021-01-19 2021-01-15 11.278 331,645 -96,479 0.01% 3,740,256
2021-01-18 2021-01-14 9.438 428,124 -9,981 0.02% 4,040,772
2021-01-15 2021-01-13 9.498 438,105 +9,981 0.02% 4,161,313
2021-01-14 2021-01-12 9.679 428,124 -9,981 0.02% 4,143,721
2021-01-13 2021-01-11 9.691 438,105 +56,557 0.02% 4,245,593
2021-01-12 2021-01-08 9.979 381,548 +11,644 0.01% 3,807,609
2021-01-11 2021-01-07 9.691 369,904 +6,654 0.01% 3,584,670
2021-01-07 2021-01-05 9.931 363,250 +8,317 0.01% 3,607,537
2021-01-06 2021-01-04 10.424 354,933 -8,317 0.01% 3,699,905
2021-01-05 2020-12-31 10.364 363,250 +38,259 0.01% 3,764,766
2021-01-04 2020-12-29 9.619 324,991 +8,317 0.01% 3,125,982
2020-12-30 2020-12-28 9.631 316,674 +4,990 0.01% 3,049,791
2020-12-29 2020-12-24 9.607 311,684 -11,038 0.01% 2,994,238
2020-12-28 2020-12-22 9.667 322,722 +16,634 0.01% 3,119,678
2020-12-23 2020-12-21 10.015 306,088 +66,537 0.01% 3,065,606
2020-12-22 2020-12-18 10.208 239,551 +8,317 0.01% 2,445,292
2020-12-17 2020-12-15 10.076 231,234 -4,990 0.01% 2,329,812
2020-12-16 2020-12-14 10.100 236,224 -4,990 0.01% 2,385,769
2020-12-15 2020-12-11 9.607 241,214 -16,635 0.01% 2,317,258
2020-12-14 2020-12-10 9.378 257,849 +16,635 0.01% 2,418,161
2020-12-11 2020-12-09 9.438 241,214 +4,990 0.01% 2,276,655
2020-12-08 2020-12-04 9.667 236,224 +3,327 0.01% 2,283,522
2020-12-07 2020-12-03 9.739 232,897 +13,307 0.01% 2,268,162
2020-12-04 2020-12-02 9.775 219,590 +21,625 0.01% 2,146,487
2020-11-30 2020-11-26 10.581 197,965 +4,990 0.01% 2,094,576
2020-11-25 2020-11-23 11.398 192,975 -8,317 0.01% 2,199,553
2020-11-24 2020-11-20 11.362 201,292 -24,951 0.01% 2,287,091
2020-11-23 2020-11-19 10.665 226,243 -28,279 0.01% 2,412,814
2020-11-19 2020-11-17 9.775 254,522 +16,635 0.01% 2,487,946
2020-11-18 2020-11-16 9.787 237,887 +8,317 0.01% 2,328,200
2020-11-17 2020-11-13 10.220 229,570 +1,663 0.01% 2,346,168
2020-11-16 2020-11-12 10.460 227,907 -8,317 0.01% 2,383,977
2020-11-06 2020-11-04 10.064 236,224 +8,317 0.01% 2,377,248
2020-11-05 2020-11-03 9.775 227,907 +8,317 0.01% 2,227,785
2020-11-04 2020-11-02 10.064 219,590 -41,585 0.01% 2,209,852
2020-11-03 2020-10-30 9.559 261,175 -1,664 0.01% 2,496,455
2020-11-02 2020-10-29 9.390 262,839 -24,951 0.01% 2,468,118
2020-10-28 2020-10-23 9.342 287,790 -16,635 0.01% 2,688,573
2020-10-19 2020-10-15 8.513 304,425 +1,664 0.01% 2,591,425
2020-10-16 2020-10-14 8.537 302,761 +1,663 0.01% 2,584,541
2020-09-29 2020-09-25 7.466 301,098 +3,327 0.01% 2,248,146
2020-09-23 2020-09-21 8.585 297,771 -14,971 0.01% 2,556,264
2020-09-14 2020-09-10 7.983 312,742 -8,317 0.01% 2,496,775
2020-09-10 2020-09-08 7.903 321,059 +1,602 0.01% 2,537,231
2020-09-08 2020-09-04 8.024 319,457 +8,276 0.01% 2,563,173
2020-09-07 2020-09-03 8.108 311,181 +8,275 0.01% 2,523,092
2020-09-03 2020-09-01 8.398 302,906 +3,311 0.01% 2,543,842
2020-08-26 2020-08-24 8.495 299,595 +6,620 0.01% 2,544,997
2020-08-20 2020-08-18 8.857 292,975 +1,655 0.01% 2,594,968
2020-08-18 2020-08-14 9.063 291,320 -3,310 0.01% 2,640,153
2020-08-14 2020-08-12 9.449 294,630 -1,655 0.01% 2,784,077
2020-08-12 2020-08-10 9.486 296,285 -4,966 0.01% 2,810,456
2020-08-07 2020-08-05 9.546 301,251 +1,656 0.01% 2,875,763
2020-08-06 2020-08-04 9.341 299,595 +18,206 0.01% 2,798,411
2020-08-05 2020-08-03 9.232 281,389 -4,965 0.01% 2,597,754
2020-08-03 2020-07-30 8.797 286,354 -72,826 0.01% 2,519,023
2020-07-31 2020-07-29 8.459 359,180 -24,827 0.01% 3,038,139
2020-07-30 2020-07-28 7.879 384,007 +16,551 0.01% 3,025,410
2020-07-29 2020-07-27 7.746 367,456 -16,551 0.01% 2,846,170
2020-07-28 2020-07-24 7.540 384,007 -18,207 0.01% 2,895,484
2020-07-27 2020-07-23 7.552 402,214 -3,310 0.02% 3,037,629
2020-07-24 2020-07-22 7.552 405,524 -54,619 0.02% 3,062,627
2020-07-23 2020-07-21 7.637 460,143 -8,276 0.02% 3,514,045
2020-07-22 2020-07-20 7.407 468,419 +1,655 0.02% 3,469,704
2020-07-21 2020-07-17 7.371 466,764 +8,276 0.02% 3,440,525
2020-07-20 2020-07-16 7.323 458,488 +8,276 0.02% 3,357,361
2020-07-17 2020-07-15 7.576 450,212 +8,275 0.02% 3,411,003
2020-07-15 2020-07-13 8.036 441,937 -3,310 0.02% 3,551,236
2020-07-14 2020-07-10 7.576 445,247 +3,310 0.02% 3,373,386
2020-07-10 2020-07-08 8.072 441,937 -9,930 0.02% 3,567,256
2020-07-09 2020-07-07 7.891 451,867 -11,586 0.02% 3,565,507
2020-07-08 2020-07-06 8.217 463,453 -81,102 0.02% 3,808,133
2020-07-07 2020-07-03 7.226 544,555 +14,896 0.02% 3,934,961
2020-07-06 2020-07-02 6.936 529,659 +57,930 0.02% 3,673,717
2020-07-02 2020-06-29 6.948 471,729 +44,688 0.02% 3,277,615
2020-06-30 2020-06-26 7.359 427,041 +9,931 0.02% 3,142,565
2020-06-24 2020-06-22 7.589 417,110 +28,138 0.02% 3,165,248
2020-06-23 2020-06-19 7.818 388,972 +33,102 0.02% 3,041,026
2020-06-22 2020-06-18 8.011 355,870 +9,931 0.01% 2,851,034
2020-06-18 2020-06-16 7.842 345,939 +49,654 0.01% 2,712,949
2020-06-17 2020-06-15 7.770 296,285 +16,551 0.01% 2,302,068
2020-06-15 2020-06-11 7.854 279,734 +9,931 0.01% 2,197,132
2020-06-12 2020-06-10 8.480 269,803 +1,655 0.01% 2,287,982
2020-06-11 2020-06-09 8.666 268,148 +6,416 0.01% 2,323,741
2020-06-10 2020-06-08 8.666 261,732 -1,615 0.01% 2,268,141
2020-06-08 2020-06-04 8.443 263,347 -8,078 0.01% 2,223,453
2020-06-04 2020-06-02 8.047 271,425 +9,693 0.01% 2,184,129
2020-06-03 2020-06-01 7.799 261,732 +8,078 0.01% 2,041,327
2020-05-29 2020-05-27 8.072 253,654 -4,847 0.01% 2,047,408
2020-05-27 2020-05-25 8.319 258,501 +8,078 0.01% 2,150,536
2020-05-26 2020-05-22 8.431 250,423 +16,155 0.01% 2,111,235
2020-05-22 2020-05-20 8.790 234,268 +8,078 0.01% 2,059,143
2020-05-21 2020-05-19 8.951 226,190 -8,078 0.01% 2,024,542
2020-05-14 2020-05-12 9.025 234,268 +8,078 0.01% 2,114,247
2020-05-12 2020-05-08 9.099 226,190 -6,462 0.01% 2,058,145
2020-05-11 2020-05-07 8.765 232,652 +6,462 0.01% 2,039,178
2020-05-08 2020-05-06 8.790 226,190 -1,616 0.01% 1,988,140
2020-05-05 2020-04-29 8.654 227,806 +3,231 0.01% 1,971,322
2020-05-04 2020-04-28 8.059 224,575 +8,078 0.01% 1,809,912
2020-04-28 2020-04-24 8.047 216,497 -8,078 0.01% 1,742,129
2020-04-23 2020-04-21 8.035 224,575 +8,078 0.01% 1,804,352
2020-04-22 2020-04-20 8.245 216,497 -16,155 0.01% 1,785,013
2020-04-21 2020-04-17 8.146 232,652 -16,156 0.01% 1,895,169
2020-04-17 2020-04-15 7.861 248,808 +8,078 0.01% 1,955,930
2020-04-16 2020-04-14 8.047 240,730 +16,155 0.01% 1,937,130
2020-04-15 2020-04-09 8.369 224,575 +16,156 0.01% 1,879,418
2020-04-09 2020-04-07 8.010 208,419 +3,231 0.01% 1,669,386
2020-04-07 2020-04-03 7.973 205,188 +8,077 0.01% 1,635,886
2020-04-03 2020-04-01 8.629 197,111 +12,925 0.01% 1,700,822
2020-03-26 2020-03-24 9.359 184,186 -48,466 0.01% 1,723,827
2020-03-25 2020-03-23 8.728 232,652 +48,466 0.01% 2,030,538
2020-03-24 2020-03-20 9.310 184,186 -16,156 0.01% 1,714,706
2020-03-23 2020-03-19 8.889 200,342 +14,540 0.01% 1,780,786
2020-03-19 2020-03-17 9.409 185,802 -33,926 0.01% 1,748,152
2020-03-18 2020-03-16 9.532 219,728 +30,695 0.01% 2,094,553
2020-03-17 2020-03-13 10.201 189,033 -37,157 0.01% 1,928,324
2020-03-16 2020-03-12 10.411 226,190 +40,388 0.01% 2,354,966
2020-03-12 2020-03-10 10.931 185,802 -9,693 0.01% 2,031,076
2020-02-10 2020-02-06 10.597 195,495 -1,293 0.01% 2,071,689
2020-02-07 2020-02-05 10.436 196,788 -164,784 0.01% 2,053,721
2020-02-06 2020-02-04 10.065 361,572 +161,553 0.01% 3,639,155
2020-02-03 2020-01-30 9.805 200,019 +8,078 0.01% 1,961,154
2020-01-23 2020-01-21 10.721 191,941 +8,078 0.01% 2,057,789
2020-01-06 2020-01-02 12.182 183,863 -8,078 0.01% 2,239,776
2020-01-03 2019-12-31 12.008 191,941 -8,078 0.01% 2,304,914
2020-01-02 2019-12-27 11.860 200,019 -8,077 0.01% 2,372,203
2019-12-17 2019-12-13 11.649 208,096 -9,370 0.01% 2,424,200
2019-12-05 2019-12-03 11.030 217,466 -8,078 0.01% 2,398,746
2019-12-04 2019-12-02 10.634 225,544 -8,078 0.01% 2,398,499
2019-11-12 2019-11-08 10.845 233,622 -12,924 0.01% 2,533,571
2019-11-08 2019-11-06 10.151 246,546 -8,078 0.01% 2,502,805
2019-11-06 2019-11-04 9.904 254,624 +1,616 0.01% 2,521,764
2019-10-24 2019-10-22 10.288 253,008 -11,309 0.01% 2,602,858
2019-10-15 2019-10-11 10.090 264,317 -1,615 0.01% 2,666,846
2019-09-24 2019-09-20 9.830 265,932 +1,615 0.01% 2,614,004
2019-09-17 2019-09-13 10.523 264,317 -9,693 0.01% 2,781,373
2019-09-13 2019-09-11 10.034 274,010 +1,876 0.01% 2,749,541
2019-09-09 2019-09-05 9.386 272,134 -16,045 0.01% 2,554,323
2019-09-05 2019-09-03 9.000 288,179 +24,067 0.01% 2,593,567
2019-08-22 2019-08-20 9.548 264,112 -8,022 0.01% 2,521,825
2019-08-16 2019-08-14 8.950 272,134 +8,022 0.01% 2,435,596
2019-08-15 2019-08-13 9.124 264,112 +3,209 0.01% 2,409,890
2019-08-07 2019-08-05 9.237 260,903 -32,090 0.01% 2,409,879
2019-08-06 2019-08-02 9.411 292,993 +27,276 0.01% 2,757,415
2019-07-29 2019-07-25 10.433 265,717 -12,835 0.01% 2,772,316
2019-07-25 2019-07-23 10.072 278,552 +3,209 0.01% 2,805,535
2019-07-18 2019-07-16 10.034 275,343 +8,022 0.01% 2,762,917
2019-07-16 2019-07-12 9.810 267,321 -8,022 0.01% 2,622,441
2019-07-12 2019-07-10 10.234 275,343 +1,604 0.01% 2,817,833
2019-07-09 2019-07-05 10.496 273,739 -4,813 0.01% 2,873,074
2019-07-05 2019-07-03 10.857 278,552 -1,605 0.01% 3,024,283
2019-07-03 2019-06-28 10.396 280,157 -3,209 0.01% 2,912,497
2019-07-02 2019-06-27 10.147 283,366 +1,605 0.01% 2,875,214
2019-06-24 2019-06-20 9.324 281,761 +8,022 0.01% 2,627,123
2019-06-17 2019-06-13 9.876 273,739 +3,209 0.01% 2,703,319
2019-06-14 2019-06-12 10.006 270,530 +11,354 0.01% 2,706,828
2019-06-12 2019-06-10 9.902 259,176 +4,612 0.01% 2,566,246
2019-05-27 2019-05-23 9.238 254,564 +7,685 0.01% 2,351,658
2019-05-21 2019-05-17 9.850 246,879 +7,686 0.01% 2,431,638
2019-05-14 2019-05-09 10.084 239,193 +24,594 0.01% 2,411,954
2019-05-09 2019-05-07 10.591 214,599 +7,686 0.01% 2,272,851
2019-05-08 2019-05-06 10.630 206,913 +7,685 0.01% 2,199,524
2019-05-07 2019-05-03 10.995 199,228 +4,612 0.01% 2,190,413
2019-05-06 2019-05-02 10.799 194,616 +7,685 0.01% 2,101,723
2019-05-03 2019-04-30 10.968 186,931 +16,909 0.01% 2,050,349
2019-04-12 2019-04-10 12.894 170,022 -7,686 0.01% 2,192,288
2019-04-09 2019-04-04 11.996 177,708 -6,148 0.01% 2,131,851
2019-04-04 2019-04-02 11.268 183,856 +13,834 0.01% 2,071,641
2019-04-03 2019-04-01 11.931 170,022 +7,685 0.01% 2,028,585
2019-04-01 2019-03-28 11.632 162,337 +7,686 0.01% 1,888,313
2019-03-22 2019-03-20 11.892 154,651 +7,686 0.01% 1,839,153
2019-02-21 2019-02-19 11.892 146,965 -15,372 0.01% 1,747,749
2019-02-18 2019-02-14 12.595 162,337 +15,372 0.01% 2,044,616
2019-01-29 2019-01-25 11.372 146,965 -1,537 0.01% 1,671,261
2019-01-11 2019-01-09 10.227 148,502 -15,372 0.01% 1,518,706
2019-01-10 2019-01-08 9.563 163,874 +7,686 0.01% 1,567,171
2018-12-12 2018-12-10 9.511 156,188 +7,686 0.01% 1,485,538
2018-12-03 2018-11-29 10.708 148,502 -7,686 0.01% 1,590,197
2018-11-23 2018-11-21 10.331 156,188 -2,152 0.01% 1,613,567
2018-11-21 2018-11-19 10.487 158,340 +7,686 0.01% 1,660,522
2018-11-07 2018-11-05 10.656 150,654 -26,132 0.01% 1,605,401
2018-11-06 2018-11-02 11.008 176,786 -1,537 0.01% 1,945,974
2018-10-31 2018-10-29 9.446 178,323 -6,148 0.01% 1,684,468
2018-10-22 2018-10-18 9.121 184,471 +7,685 0.01% 1,682,538
2018-09-26 2018-09-21 11.320 176,786 -7,993 0.01% 2,001,179
2018-09-14 2018-09-12 9.082 184,779 +4,612 0.01% 1,678,135
2018-09-06 2018-09-04 10.538 180,167 +2,652 0.01% 1,898,619
2018-09-04 2018-08-31 11.251 177,515 -1,514 0.01% 1,997,259
2018-08-30 2018-08-28 10.525 179,029 -4,544 0.01% 1,884,262
2018-08-23 2018-08-21 9.468 183,573 -7,573 0.01% 1,738,151
2018-08-20 2018-08-16 9.046 191,146 +7,573 0.01% 1,729,081
2018-08-15 2018-08-13 9.785 183,573 -1,515 0.01% 1,796,332
2018-08-02 2018-07-31 9.719 185,088 -7,572 0.01% 1,798,936
2018-07-30 2018-07-26 9.297 192,660 +15,145 0.01% 1,791,117
2018-07-25 2018-07-23 9.376 177,515 +3,029 0.01% 1,664,382
2018-07-19 2018-07-17 9.667 174,486 -15,145 0.01% 1,686,675
2018-07-18 2018-07-16 9.297 189,631 +15,145 0.01% 1,762,957
2018-07-17 2018-07-13 9.508 174,486 -7,572 0.01% 1,659,024
2018-07-16 2018-07-12 9.310 182,058 +7,572 0.01% 1,694,956
2018-07-12 2018-07-10 9.627 174,486 -15,145 0.01% 1,679,762
2018-07-09 2018-07-05 9.323 189,631 -1,515 0.01% 1,767,965
2018-07-05 2018-07-03 9.455 191,146 +7,573 0.01% 1,807,332
2018-06-29 2018-06-27 10.049 183,573 -10,602 0.01% 1,844,816
2018-06-28 2018-06-26 10.459 194,175 +7,573 0.01% 2,030,851
2018-06-20 2018-06-15 11.423 186,602 +1,514 0.01% 2,131,533
2018-06-19 2018-06-14 11.621 185,088 +4,544 0.01% 2,150,902
2018-06-15 2018-06-13 11.938 180,544 +16,660 0.01% 2,155,317
2018-06-12 2018-06-08 12.519 163,884 +44,660 0.01% 2,051,656
2018-06-06 2018-06-04 12.479 119,224 +7,573 0.01% 1,487,836
2018-06-04 2018-05-31 25.610 111,651 +4,543 0.01% 2,859,373
2018-06-01 2018-05-30 25.186 107,108 +33,652 0.01% 2,697,654
2018-05-29 2018-05-25 26.072 73,456 +3,116 0.01% 1,915,149
2018-05-24 2018-05-21 26.996 70,340 +2,078 0.01% 1,898,921
2018-05-11 2018-05-09 26.303 68,262 -1,039 0.01% 1,795,504
2018-05-03 2018-04-30 27.921 69,301 -51,933 0.01% 1,934,925
2018-04-23 2018-04-19 26.188 121,234 +5,193 0.01% 3,174,826
2018-04-20 2018-04-18 24.840 116,041 +3,116 0.01% 2,882,424
2018-03-27 2018-03-23 30.770 112,925 +1,039 0.01% 3,474,749
2018-02-26 2018-02-22 34.159 111,886 -2,077 0.01% 3,821,959
2018-02-13 2018-02-09 31.079 113,963 -4,155 0.01% 3,541,800
2018-01-31 2018-01-29 33.659 118,118 -4,155 0.01% 3,975,705
2018-01-30 2018-01-26 32.542 122,273 -2,077 0.01% 3,979,000
2018-01-29 2018-01-25 32.619 124,350 +3,116 0.01% 4,056,167
2018-01-26 2018-01-24 32.927 121,234 +2,077 0.01% 3,991,877
2018-01-24 2018-01-22 33.428 119,157 +1,039 0.01% 3,983,143
2018-01-10 2018-01-08 35.584 118,118 +2,077 0.01% 4,203,148
2018-01-05 2018-01-03 37.510 116,041 -1,038 0.01% 4,352,683
2017-12-15 2017-12-13 34.159 117,079 +1,038 0.01% 3,999,348
2017-12-08 2017-12-06 33.851 116,041 +5,194 0.01% 3,928,140
2017-12-04 2017-11-30 37.741 110,847 +3,116 0.01% 4,183,470
2017-11-23 2017-11-21 39.378 107,731 -5,194 0.01% 4,242,195
2017-11-22 2017-11-20 39.474 112,925 +7,271 0.01% 4,457,595
2017-11-21 2017-11-17 39.859 105,654 +3,116 0.01% 4,211,268
2017-11-20 2017-11-16 40.533 102,538 -2,077 0.01% 4,156,172
2017-11-17 2017-11-15 39.378 104,615 +1,038 0.01% 4,119,494
2017-11-16 2017-11-14 40.148 103,577 -10,386 0.01% 4,158,398
2017-11-14 2017-11-10 39.570 113,963 +9,348 0.01% 4,509,541
2017-11-08 2017-11-06 36.239 104,615 +3,116 0.01% 3,791,143
2017-11-03 2017-11-01 38.280 101,499 +1,038 0.01% 3,885,391
2017-10-27 2017-10-25 39.378 100,461 -2,077 0.01% 3,955,919
2017-10-26 2017-10-24 39.281 102,538 -2,077 0.01% 4,027,835
2017-10-24 2017-10-20 38.800 104,615 -5,194 0.01% 4,059,061
2017-10-13 2017-10-11 36.971 109,809 -2,077 0.01% 4,059,717
2017-10-12 2017-10-10 37.317 111,886 -1,039 0.01% 4,175,285
2017-10-11 2017-10-09 37.317 112,925 +3,116 0.01% 4,214,058
2017-10-10 2017-10-06 37.856 109,809 -3,116 0.01% 4,156,981
2017-10-09 2017-10-04 36.432 112,925 +3,116 0.01% 4,114,034
2017-09-25 2017-09-21 36.701 109,809 -3,116 0.01% 4,030,115
2017-09-22 2017-09-20 35.738 112,925 +1,039 0.01% 4,035,754
2017-09-21 2017-09-19 34.891 111,886 +7,271 0.01% 3,903,827
2017-09-15 2017-09-13 32.503 104,615 -11,426 0.01% 3,400,345
2017-09-11 2017-09-07 31.233 116,041 -4,154 0.01% 3,624,257
2017-09-08 2017-09-06 30.154 120,195 -5,194 0.01% 3,624,389
2017-09-05 2017-09-01 29.577 125,389 +6,133 0.01% 3,708,594
2017-08-30 2017-08-28 29.693 119,256 -2,061 0.01% 3,541,087
2017-08-28 2017-08-24 31.168 121,317 +2,061 0.01% 3,781,221
2017-08-15 2017-08-11 28.645 119,256 +10,306 0.01% 3,416,107
2017-08-11 2017-08-09 29.616 108,950 +5,152 0.01% 3,226,611
2017-08-03 2017-08-01 30.702 103,798 -5,152 0.01% 3,186,841
2017-08-02 2017-07-31 32.565 108,950 +2,061 0.01% 3,548,004
2017-07-19 2017-07-17 33.846 106,889 +2,061 0.01% 3,617,799
2017-07-11 2017-07-07 30.547 104,828 -10,306 0.01% 3,202,189
2017-07-07 2017-07-05 29.577 115,134 -5,152 0.01% 3,405,285
2017-07-06 2017-07-04 26.821 120,286 -13,397 0.01% 3,226,176
2017-06-15 2017-06-13 27.364 133,683 -19,581 0.01% 3,658,139
2017-06-13 2017-06-09 27.015 153,264 -2,061 0.01% 4,140,419
2017-06-12 2017-06-08 26.821 155,325 -7,213 0.01% 4,165,952
2017-06-08 2017-06-06 25.928 162,538 -1,031 0.01% 4,214,308
2017-06-06 2017-06-02 24.686 163,569 +51,527 0.01% 4,037,876
2017-06-02 2017-05-31 25.895 112,042 +2,207 0.01% 2,901,310
2017-06-01 2017-05-29 25.103 109,835 -2,020 0.01% 2,757,183
2017-05-26 2017-05-24 24.628 111,855 +5,051 0.01% 2,754,745
2017-05-08 2017-05-04 25.657 106,804 +10,102 0.01% 2,740,300
2017-04-18 2017-04-12 23.321 96,702 -5,051 0.01% 2,255,207
2017-04-13 2017-04-11 23.123 101,753 +43,440 0.01% 2,352,858
2017-03-21 2017-03-17 24.469 58,313 +1,011 0.01% 1,426,887
2017-03-02 2017-02-28 25.776 57,302 -27,277 0.01% 1,477,020
2017-02-28 2017-02-24 25.736 84,579 -708 0.01% 2,176,765
2017-02-27 2017-02-23 26.212 85,287 +708 0.01% 2,235,509
2017-02-24 2017-02-22 26.964 84,579 -5,051 0.01% 2,280,580
2017-02-23 2017-02-21 26.449 89,630 +5,051 0.01% 2,370,639
2017-02-22 2017-02-20 26.132 84,579 -15,848 0.01% 2,210,253
2017-02-16 2017-02-14 25.538 100,427 -5,747 0.01% 2,564,754
2017-01-18 2017-01-16 20.629 106,174 -1,010 0.01% 2,190,239
2017-01-12 2017-01-10 20.233 107,184 -4,041 0.01% 2,168,635
2017-01-10 2017-01-06 18.906 111,225 -20,205 0.01% 2,102,865
2016-12-29 2016-12-23 17.877 131,430 +5,052 0.01% 2,349,567
2016-12-28 2016-12-22 18.095 126,378 +5,051 0.01% 2,286,774
2016-12-23 2016-12-21 18.352 121,327 +5,051 0.01% 2,226,603
2016-12-12 2016-12-08 20.510 116,276 -19,195 0.01% 2,384,819
2016-12-09 2016-12-07 19.758 135,471 -19,194 0.01% 2,676,594
2016-11-29 2016-11-25 19.678 154,665 -5,051 0.01% 3,043,575
2016-11-22 2016-11-18 18.887 159,716 -30,308 0.01% 3,016,493
2016-11-18 2016-11-16 18.253 190,024 +15,154 0.02% 3,468,526
2016-11-09 2016-11-07 19.085 174,870 -2,020 0.02% 3,337,321
2016-11-07 2016-11-03 18.590 176,890 +19,194 0.02% 3,288,323
2016-11-04 2016-11-02 19.104 157,696 -5,051 0.01% 3,012,684
2016-11-03 2016-11-01 19.104 162,747 +25,256 0.01% 3,109,180
2016-11-02 2016-10-31 18.570 137,491 +24,246 0.01% 2,553,187
2016-11-01 2016-10-28 21.539 113,245 -1,011 0.01% 2,439,234
2016-10-31 2016-10-27 21.025 114,256 -5,051 0.01% 2,402,200
2016-10-24 2016-10-19 21.737 119,307 -5,051 0.01% 2,593,426
2016-10-18 2016-10-14 21.460 124,358 -10,102 0.01% 2,668,754
2016-10-17 2016-10-13 21.104 134,460 -19,195 0.01% 2,837,631
2016-10-13 2016-10-11 21.143 153,655 -4,041 0.01% 3,248,804
2016-10-11 2016-10-06 20.578 157,696 +1,428 0.01% 3,244,997
2016-09-28 2016-09-26 19.938 156,268 +10,011 0.01% 3,115,709
2016-09-27 2016-09-23 21.057 146,257 +5,006 0.01% 3,079,737
2016-09-26 2016-09-22 21.137 141,251 +9,009 0.01% 2,985,613
2016-09-22 2016-09-20 21.936 132,242 -5,005 0.01% 2,900,869
2016-09-20 2016-09-15 21.936 137,247 +25,027 0.01% 3,010,659
2016-09-13 2016-09-09 23.335 112,220 -44,048 0.01% 2,618,602
2016-09-12 2016-09-08 22.895 156,268 -20,022 0.01% 3,577,758
2016-09-09 2016-09-07 21.896 176,290 -4,004 0.02% 3,860,065
2016-09-01 2016-08-30 21.776 180,294 -25,027 0.02% 3,926,125
2016-08-25 2016-08-23 20.817 205,321 +5,005 0.02% 4,274,225
2016-08-18 2016-08-16 21.457 200,316 +25,027 0.02% 4,298,097
2016-08-12 2016-08-10 21.776 175,289 -10,010 0.02% 3,817,135
2016-08-11 2016-08-09 22.455 185,299 +8,008 0.02% 4,160,981
2016-08-10 2016-08-08 21.217 177,291 +23,025 0.02% 3,761,556
2016-08-09 2016-08-05 20.937 154,266 -25,027 0.01% 3,229,891
2016-08-04 2016-08-01 20.178 179,293 +25,027 0.02% 3,617,771
2016-07-26 2016-07-22 20.378 154,266 -100,109 0.01% 3,143,596
2016-07-20 2016-07-18 20.817 254,375 +100,109 0.02% 5,295,396
2016-07-15 2016-07-13 20.058 154,266 -10,011 0.01% 3,094,285
2016-07-12 2016-07-08 18.580 164,277 +5,006 0.01% 3,052,222
2016-07-07 2016-07-05 18.859 159,271 -5,006 0.01% 3,003,759
2016-07-05 2016-06-30 18.480 164,277 +5,006 0.01% 3,035,812
2016-06-30 2016-06-28 18.380 159,271 +5,005 0.01% 2,927,392
2016-06-28 2016-06-24 18.240 154,266 -2,002 0.01% 2,813,827
2016-06-23 2016-06-21 19.179 156,268 -30,033 0.01% 2,997,075
2016-06-13 2016-06-08 19.248 186,301 -5,005 0.02% 3,586,008
2016-06-10 2016-06-07 19.695 191,306 +2,874 0.02% 3,767,712
2016-06-08 2016-06-06 19.330 188,432 -1,972 0.02% 3,642,314
2016-05-09 2016-05-05 17.565 190,404 +1,972 0.02% 3,344,443
2016-04-28 2016-04-26 18.153 188,432 -1,972 0.02% 3,420,641
2016-04-20 2016-04-18 17.646 190,404 -1,972 0.02% 3,359,891
2016-04-13 2016-04-11 18.234 192,376 -4,931 0.02% 3,507,845
2016-04-12 2016-04-08 17.382 197,307 +4,931 0.02% 3,429,677
2016-04-06 2016-04-01 16.348 192,376 -986 0.02% 3,144,965
2016-03-31 2016-03-29 16.206 193,362 -9,861 0.02% 3,133,630
2016-03-29 2016-03-23 15.476 203,223 -986 0.02% 3,145,048
2016-03-02 2016-02-29 13.630 204,209 -14,791 0.02% 2,783,390
2016-02-23 2016-02-19 14.725 219,000 -4,930 0.02% 3,224,858
2016-02-18 2016-02-16 14.827 223,930 -4,930 0.02% 3,320,164
2016-02-11 2016-02-04 14.299 228,860 -11,833 0.02% 3,272,569
2016-01-28 2016-01-26 13.265 240,693 -986 0.02% 3,192,795
2016-01-20 2016-01-18 12.900 241,679 -9,861 0.02% 3,117,639
2016-01-12 2016-01-08 13.265 251,540 +29,582 0.02% 3,336,681
2015-12-29 2015-12-24 14.015 221,958 +15,777 0.02% 3,110,847
2015-12-10 2015-12-08 14.299 206,181 -986 0.02% 2,948,273
2015-11-18 2015-11-16 14.888 207,167 -73,954 0.02% 3,084,228
2015-11-17 2015-11-13 15.212 281,121 -9,861 0.03% 4,276,460
2015-11-12 2015-11-10 15.111 290,982 -15,777 0.03% 4,396,957
2015-11-11 2015-11-09 15.172 306,759 -986 0.03% 4,654,026
2015-11-06 2015-11-04 14.928 307,745 -24,651 0.03% 4,594,081
2015-11-05 2015-11-03 14.198 332,396 -25,131 0.03% 4,719,366
2015-10-28 2015-10-26 13.914 357,527 -986 0.03% 4,974,653
2015-10-20 2015-10-16 13.650 358,513 +24,651 0.03% 4,893,841
2015-10-15 2015-10-13 13.366 333,862 +1,972 0.03% 4,462,542
2015-10-12 2015-10-08 13.549 331,890 +1,972 0.03% 4,496,768
2015-10-08 2015-10-06 13.833 329,918 -9,860 0.03% 4,563,733
2015-10-07 2015-10-05 13.285 339,778 -14,791 0.03% 4,514,051
2015-10-06 2015-10-02 13.306 354,569 -25,638 0.03% 4,717,745
2015-10-05 2015-09-30 12.998 380,207 -8,874 0.03% 4,942,068
2015-10-02 2015-09-29 11.886 389,081 +5,982 0.04% 4,624,610
2015-09-16 2015-09-14 11.371 383,099 -14,563 0.04% 4,356,216
2015-09-15 2015-09-11 11.083 397,662 +971 0.04% 4,407,128
2015-09-11 2015-09-09 11.186 396,691 +24,272 0.04% 4,437,225
2015-09-08 2015-09-04 10.073 372,419 +2,913 0.03% 3,751,457
2015-09-04 2015-09-01 10.547 369,506 +971 0.03% 3,897,182
2015-08-25 2015-08-21 11.886 368,535 -971 0.03% 4,380,401
2015-08-24 2015-08-20 12.216 369,506 +4,854 0.03% 4,513,729
2015-08-13 2015-08-11 13.266 364,652 +9,709 0.03% 4,837,531
2015-08-11 2015-08-07 13.472 354,943 -24,272 0.03% 4,781,847
2015-08-04 2015-07-31 12.792 379,215 +48,544 0.04% 4,851,057
2015-07-29 2015-07-27 12.628 330,671 -4,854 0.03% 4,175,571
2015-07-14 2015-07-10 12.731 335,525 -3,884 0.03% 4,271,423
2015-07-13 2015-07-09 12.586 339,409 +971 0.03% 4,271,927
2015-07-10 2015-07-08 12.572 338,438 +24,273 0.03% 4,254,954
2015-07-09 2015-07-07 12.908 314,165 +10,083 0.03% 4,055,114
2015-07-08 2015-07-06 13.851 304,082 -34,361 0.03% 4,211,693
2015-06-24 2015-06-22 15.380 338,443 +14,317 0.03% 5,205,304
2015-06-19 2015-06-17 15.590 324,126 +955 0.03% 5,053,024
2015-06-17 2015-06-15 15.653 323,171 -9,545 0.03% 5,058,450
2015-06-16 2015-06-12 15.946 332,716 +10,499 0.03% 5,305,458
2015-06-10 2015-06-08 16.218 322,217 +9,545 0.03% 5,225,814
2015-06-09 2015-06-05 16.281 312,672 -4,772 0.03% 5,090,665
2015-06-05 2015-06-03 16.428 317,444 +4,772 0.03% 5,214,921
2015-06-03 2015-06-01 17.015 312,672 +24,817 0.03% 5,319,974
2015-06-02 2015-05-29 16.616 287,855 +4,772 0.03% 4,783,122
2015-05-13 2015-05-11 17.182 283,083 -38,179 0.03% 4,863,984
2015-04-30 2015-04-28 18.230 321,262 +23,862 0.03% 5,856,567
2015-04-29 2015-04-27 18.796 297,400 -31,498 0.03% 5,589,821
2015-04-22 2015-04-20 17.392 328,898 +3,818 0.03% 5,720,103
2015-04-21 2015-04-17 18.020 325,080 +8,590 0.03% 5,858,052
2015-04-16 2015-04-14 18.398 316,490 -22,907 0.03% 5,822,628
2015-04-15 2015-04-13 19.047 339,397 -1,909 0.03% 6,464,522
2015-04-14 2015-04-10 18.858 341,306 -31,498 0.03% 6,436,517
2015-04-13 2015-04-09 18.439 372,804 +4,772 0.04% 6,874,288
2015-04-10 2015-04-08 17.476 368,032 -30,543 0.03% 6,431,557
2015-04-09 2015-04-02 16.742 398,575 -9,545 0.04% 6,673,003
2015-04-08 2015-04-01 15.967 408,120 -62,041 0.04% 6,516,394
2015-04-02 2015-03-31 15.548 470,161 -19,089 0.04% 7,309,960
2015-03-30 2015-03-26 14.877 489,250 +4,772 0.05% 7,278,698
2015-03-27 2015-03-25 14.668 484,478 -33,406 0.05% 7,106,187
2015-03-19 2015-03-17 14.647 517,884 -4,773 0.05% 7,585,325
2015-03-16 2015-03-12 14.458 522,657 +28,634 0.05% 7,556,669
2015-03-13 2015-03-11 14.458 494,023 +19,090 0.05% 7,142,673
2015-03-12 2015-03-10 14.752 474,933 +10,499 0.04% 7,005,990
2015-03-05 2015-03-03 15.317 464,434 +14,317 0.04% 7,113,870
2015-03-02 2015-02-26 15.778 450,117 -4,772 0.04% 7,102,069
2015-02-27 2015-02-25 15.736 454,889 -23,862 0.04% 7,158,300
2015-02-26 2015-02-24 15.674 478,751 +4,773 0.05% 7,503,706
2015-02-24 2015-02-18 15.569 473,978 -4,773 0.04% 7,379,238
2015-02-11 2015-02-09 14.647 478,751 -1,909 0.05% 7,012,153
2015-01-29 2015-01-27 15.359 480,660 -4,772 0.05% 7,382,551
2015-01-27 2015-01-23 15.108 485,432 -9,545 0.05% 7,333,785
2015-01-23 2015-01-21 14.689 494,977 -1,909 0.05% 7,270,555
2015-01-22 2015-01-20 14.228 496,886 +1,909 0.05% 7,069,538
2015-01-14 2015-01-12 15.045 494,977 -9,545 0.05% 7,446,874
2014-12-30 2014-12-24 15.129 504,522 -4,772 0.05% 7,632,764
2014-12-19 2014-12-17 14.542 509,294 -955 0.05% 7,406,151
2014-12-18 2014-12-16 14.563 510,249 -2,863 0.05% 7,430,730
2014-12-16 2014-12-12 14.772 513,112 -2,863 0.05% 7,579,941
2014-12-15 2014-12-11 14.647 515,975 +5,726 0.05% 7,557,364
2014-12-12 2014-12-10 14.961 510,249 +4,773 0.05% 7,633,872
2014-12-10 2014-12-08 15.506 505,476 -955 0.05% 7,837,847
2014-12-09 2014-12-05 14.982 506,431 +955 0.05% 7,587,363
2014-12-08 2014-12-04 14.856 505,476 +14,317 0.05% 7,509,505
2014-12-02 2014-11-28 15.380 491,159 -4,772 0.05% 7,554,099
2014-11-26 2014-11-24 15.150 495,931 +4,772 0.05% 7,513,185
2014-11-25 2014-11-21 14.877 491,159 +9,545 0.05% 7,307,099
2014-11-19 2014-11-17 15.590 481,614 -3,818 0.05% 7,508,212
2014-11-18 2014-11-14 16.134 485,432 -33,407 0.05% 7,832,198
2014-11-14 2014-11-12 15.653 518,839 +15,272 0.05% 8,121,154
2014-11-12 2014-11-10 15.715 503,567 +1,909 0.05% 7,913,763
2014-11-07 2014-11-05 14.542 501,658 +32,452 0.05% 7,295,108
2014-11-06 2014-11-04 14.668 469,206 +23,862 0.04% 6,882,181
2014-11-04 2014-10-31 14.458 445,344 +4,772 0.04% 6,438,863
2014-11-03 2014-10-30 14.353 440,572 +13,363 0.04% 6,323,711
2014-10-31 2014-10-29 14.605 427,209 +17,180 0.04% 6,239,326
2014-10-28 2014-10-24 15.066 410,029 +2,864 0.04% 6,177,432
2014-10-23 2014-10-21 15.443 407,165 +4,772 0.04% 6,287,854
2014-10-20 2014-10-16 15.213 402,393 +955 0.04% 6,121,411
2014-10-09 2014-10-07 15.988 401,438 +954 0.04% 6,418,116
2014-10-07 2014-10-03 15.925 400,484 +955 0.04% 6,377,688
2014-10-03 2014-09-29 15.988 399,529 +9,544 0.04% 6,387,595
2014-09-29 2014-09-25 16.683 389,985 -1,908 0.04% 6,506,302
2014-09-26 2014-09-24 16.705 391,893 +10,673 0.04% 6,546,452
2014-09-24 2014-09-22 16.514 381,220 -942 0.04% 6,295,337
2014-09-19 2014-09-17 17.023 382,162 +47,112 0.04% 6,505,574
2014-09-17 2014-09-15 16.959 335,050 +14,134 0.03% 5,682,247
2014-09-16 2014-09-12 17.426 320,916 +4,711 0.03% 5,592,400
2014-09-10 2014-09-05 18.190 316,205 -53,708 0.03% 5,751,926
2014-09-03 2014-09-01 17.341 369,913 +47,113 0.04% 6,414,833
2014-09-01 2014-08-28 17.257 322,800 +4,711 0.03% 5,570,418
2014-08-29 2014-08-27 17.320 318,089 +10,365 0.03% 5,509,378
2014-08-27 2014-08-25 18.466 307,724 +14,133 0.03% 5,682,564
2014-08-26 2014-08-22 18.509 293,591 -47,112 0.03% 5,434,042
2014-08-21 2014-08-19 18.785 340,703 -3,769 0.03% 6,400,044
2014-08-15 2014-08-13 18.700 344,472 +942 0.03% 6,441,597
2014-08-11 2014-08-07 18.190 343,530 +4,711 0.03% 6,248,981
2014-08-08 2014-08-06 18.530 338,819 +1,885 0.03% 6,278,353
2014-08-05 2014-08-01 18.169 336,934 +9,422 0.03% 6,121,845
2014-08-04 2014-07-31 18.573 327,512 +75,380 0.03% 6,082,737
2014-07-25 2014-07-23 19.273 252,132 -942 0.02% 4,859,343
2014-07-24 2014-07-22 19.422 253,074 -942 0.02% 4,915,100
2014-07-22 2014-07-18 19.209 254,016 -1,885 0.02% 4,879,478
2014-07-21 2014-07-17 19.167 255,901 +3,769 0.02% 4,904,824
2014-07-15 2014-07-11 20.648 252,132 -1,884 0.02% 5,205,928
2014-07-14 2014-07-10 20.562 254,016 +2,402 0.02% 5,222,974
2014-07-11 2014-07-09 20.260 251,614 +5,580 0.02% 5,097,822
2014-07-10 2014-07-08 20.820 246,034 +1,860 0.02% 5,122,352
2014-07-07 2014-07-03 20.755 244,174 -51,144 0.02% 5,067,872
2014-06-19 2014-06-17 18.325 295,318 -393 0.03% 5,411,634
2014-06-17 2014-06-13 19.035 295,711 -1,859 0.03% 5,628,720
2014-05-28 2014-05-26 16.669 297,570 -3,720 0.03% 4,960,093
2014-05-27 2014-05-23 16.174 301,290 +3,720 0.03% 4,873,057
2014-05-23 2014-05-21 16.798 297,570 -4,650 0.03% 4,998,493
2014-05-16 2014-05-14 16.411 302,220 +4,650 0.03% 4,959,600
2014-04-14 2014-04-10 19.250 297,570 -4,650 0.03% 5,728,107
2014-04-07 2014-04-03 18.217 302,220 -37,805 0.03% 5,505,611
2014-03-26 2014-03-24 16.647 340,025 -9,299 0.03% 5,660,447
2014-03-20 2014-03-18 15.787 349,324 -13,948 0.03% 5,514,719
2014-02-28 2014-02-26 15.550 363,272 +13,948 0.04% 5,648,968
2014-02-25 2014-02-21 15.615 349,324 +9,299 0.03% 5,454,613
2014-02-24 2014-02-20 16.088 340,025 +39,055 0.03% 5,470,303
2014-01-08 2014-01-06 18.647 300,970 +46,495 0.03% 5,612,305
2013-12-30 2013-12-24 19.035 254,475 +32,546 0.02% 4,843,812
2013-12-23 2013-12-19 19.228 221,929 +5,579 0.02% 4,267,274
2013-12-17 2013-12-13 20.411 216,350 -930 0.02% 4,415,929
2013-12-12 2013-12-10 21.099 217,280 +1,860 0.02% 4,584,455
2013-12-09 2013-12-05 21.637 215,420 -4,649 0.02% 4,661,041
2013-12-05 2013-12-03 21.078 220,069 +42,775 0.02% 4,638,567
2013-12-04 2013-12-02 21.637 177,294 +27,896 0.02% 3,836,109
2013-11-29 2013-11-27 22.454 149,398 -26,091 0.01% 3,354,627
2013-11-27 2013-11-25 21.680 175,489 +46,495 0.02% 3,804,603
2013-11-22 2013-11-20 22.540 128,994 -435 0.01% 2,907,567
2013-11-21 2013-11-19 22.626 129,429 -1,860 0.01% 2,928,507
2013-11-20 2013-11-18 22.841 131,289 -78,062 0.01% 2,998,830
2013-11-19 2013-11-15 20.798 209,351 -16,738 0.02% 4,354,120
2013-11-18 2013-11-14 20.626 226,089 +4,649 0.02% 4,663,339
2013-11-08 2013-11-06 20.433 221,440 +9,299 0.02% 4,524,584
2013-11-05 2013-11-01 20.454 212,141 -71,601 0.02% 4,339,144
2013-11-04 2013-10-31 19.787 283,742 -9,299 0.03% 5,614,491
2013-11-01 2013-10-30 20.088 293,041 -4,649 0.03% 5,886,731
2013-10-28 2013-10-24 18.798 297,690 +13,948 0.03% 5,595,960
2013-10-25 2013-10-23 19.035 283,742 +4,649 0.03% 5,400,896
2013-10-17 2013-10-15 19.551 279,093 -13,018 0.03% 5,456,470
2013-10-10 2013-10-08 18.174 292,111 -930 0.03% 5,308,888
2013-09-30 2013-09-26 18.024 293,041 -1,860 0.03% 5,281,671
2013-09-27 2013-09-25 17.680 294,901 +4,650 0.03% 5,213,711
2013-09-26 2013-09-24 17.529 290,251 +11,158 0.03% 5,087,803
2013-09-18 2013-09-16 18.833 279,093 +11,646 0.03% 5,256,080
2013-09-16 2013-09-12 19.050 267,447 -10,391 0.03% 5,094,781
2013-09-13 2013-09-11 19.115 277,838 -1,844 0.03% 5,310,811
2013-09-11 2013-09-09 19.397 279,682 -4,609 0.03% 5,424,945
2013-09-10 2013-09-06 19.223 284,291 -23,045 0.03% 5,464,999
2013-09-09 2013-09-05 18.920 307,336 -5,530 0.03% 5,814,645
2013-09-04 2013-09-02 18.204 312,866 -2,921 0.03% 5,695,261
2013-08-29 2013-08-27 16.815 315,787 -9,218 0.03% 5,309,935
2013-08-21 2013-08-19 17.140 325,005 -4,609 0.03% 5,570,708
2013-08-19 2013-08-15 16.706 329,614 -2,765 0.03% 5,506,677
2013-08-16 2013-08-13 16.641 332,379 +4,609 0.03% 5,531,236
2013-08-13 2013-08-09 16.750 327,770 +9,218 0.03% 5,490,094
2013-08-12 2013-08-08 16.489 318,552 -9,218 0.03% 5,252,756
2013-08-05 2013-08-01 16.468 327,770 +9,218 0.03% 5,397,644
2013-07-11 2013-07-09 15.123 318,552 -23,045 0.03% 4,817,330
2013-07-10 2013-07-08 14.472 341,597 +23,045 0.03% 4,943,484
2013-07-04 2013-07-02 16.179 318,552 +1,155 0.03% 5,153,959
2013-05-30 2013-05-28 18.771 317,397 -4,592 0.03% 5,957,744
2013-05-29 2013-05-27 18.880 321,989 -23,331 0.03% 6,078,997
2013-05-27 2013-05-23 17.050 345,320 +4,592 0.03% 5,887,830
2013-05-24 2013-05-22 18.096 340,728 -68,884 0.03% 6,165,675
2013-05-15 2013-05-13 16.506 409,612 -47,843 0.04% 6,761,042
2013-05-14 2013-05-10 16.092 457,455 -78,987 0.05% 7,361,471
2013-05-13 2013-05-09 14.960 536,442 -9,185 0.05% 8,025,116
2013-05-10 2013-05-08 14.982 545,627 -918 0.05% 8,174,404
2013-05-09 2013-05-07 14.394 546,545 -9,185 0.05% 7,866,819
2013-05-03 2013-04-30 13.936 555,730 -114,806 0.05% 7,744,896
2013-04-30 2013-04-26 13.871 670,536 -4,593 0.07% 9,301,079
2013-04-29 2013-04-25 14.198 675,129 -4,592 0.07% 9,585,310
2013-04-26 2013-04-24 14.002 679,721 -4,592 0.07% 9,517,293
2013-04-24 2013-04-22 13.719 684,313 -32,146 0.07% 9,387,871
2013-04-23 2013-04-19 13.000 716,459 -4,593 0.07% 9,314,026
2013-04-18 2013-04-16 12.434 721,052 +4,593 0.07% 8,965,499
2013-04-17 2013-04-15 12.565 716,459 +4,592 0.07% 9,001,999
2013-04-15 2013-04-11 12.869 711,867 +18,369 0.07% 9,161,322
2013-04-09 2013-04-05 12.935 693,498 +22,962 0.07% 8,970,227
2013-04-08 2013-04-03 13.392 670,536 +38,575 0.07% 8,979,848
2013-04-05 2013-04-02 13.828 631,961 -10,103 0.06% 8,738,478
2013-04-03 2013-03-28 14.307 642,064 -9,185 0.06% 9,185,768
2013-04-02 2013-03-27 14.089 651,249 -11,021 0.06% 9,175,360
2013-03-22 2013-03-20 13.218 662,270 +9,184 0.07% 8,753,779
2013-03-21 2013-03-19 12.935 653,086 +9,185 0.06% 8,447,508
2013-03-20 2013-03-18 12.673 643,901 +45,923 0.06% 8,160,446
2013-03-19 2013-03-15 13.240 597,978 +45,922 0.06% 7,916,999
2013-03-05 2013-03-01 13.871 552,056 -9,184 0.05% 7,657,630
2013-02-22 2013-02-20 14.720 561,240 -4,593 0.06% 8,261,656
2013-02-14 2013-02-07 14.176 565,833 +4,593 0.06% 8,021,231
2013-02-05 2013-02-01 14.394 561,240 -30,309 0.06% 8,078,335
2013-02-01 2013-01-30 14.611 591,549 -7,348 0.06% 8,643,408
2013-01-31 2013-01-29 14.742 598,897 -126,747 0.06% 8,829,022
2013-01-30 2013-01-28 13.980 725,644 -168,996 0.07% 10,144,495
2013-01-29 2013-01-25 13.893 894,640 -42,249 0.09% 12,429,131
2013-01-28 2013-01-24 13.936 936,889 +9,185 0.09% 13,056,895
2013-01-25 2013-01-23 14.503 927,704 +11,940 0.09% 13,454,125
2013-01-22 2013-01-18 15.787 915,764 +3,674 0.09% 14,457,505
2013-01-21 2013-01-17 15.635 912,090 +27,553 0.09% 14,260,473
2013-01-18 2013-01-16 15.787 884,537 -918 0.09% 13,964,513
2013-01-17 2013-01-15 16.637 885,455 -4,592 0.09% 14,730,980
2013-01-16 2013-01-14 17.007 890,047 -22,962 0.09% 15,136,859
2013-01-14 2013-01-10 17.050 913,009 -27,553 0.09% 15,567,132
2013-01-11 2013-01-09 16.070 940,562 -82,661 0.09% 15,115,258
2013-01-09 2013-01-07 15.395 1,023,223 +4,592 0.10% 15,752,935
2013-01-07 2013-01-03 15.504 1,018,631 -5,511 0.10% 15,793,147
2013-01-04 2013-01-02 15.156 1,024,142 -4,592 0.10% 15,521,769
2012-12-20 2012-12-18 14.285 1,028,734 -4,592 0.10% 14,695,309
2012-12-19 2012-12-17 15.069 1,033,326 +4,592 0.10% 15,570,955
2012-12-17 2012-12-13 14.786 1,028,734 +1,837 0.10% 15,210,541
2012-12-14 2012-12-12 15.025 1,026,897 -19,288 0.10% 15,429,355
2012-12-03 2012-11-29 13.523 1,046,185 -27,554 0.10% 14,147,245
2012-11-30 2012-11-28 12.652 1,073,739 -9,184 0.11% 13,584,593
2012-11-29 2012-11-27 13.065 1,082,923 -2,755 0.11% 14,148,833
2012-11-28 2012-11-26 13.109 1,085,678 -14,213 0.11% 14,232,111
2012-11-27 2012-11-23 12.782 1,099,891 -29,390 0.11% 14,059,165
2012-11-26 2012-11-22 12.456 1,129,281 -4,593 0.11% 14,065,975
2012-11-23 2012-11-21 11.911 1,133,874 -22,961 0.11% 13,505,912
2012-11-22 2012-11-20 11.672 1,156,835 -4,592 0.11% 13,502,308
2012-11-20 2012-11-16 11.519 1,161,427 -4,592 0.11% 13,378,868
2012-11-19 2012-11-15 11.062 1,166,019 -9,185 0.11% 12,898,557
2012-11-16 2012-11-14 11.214 1,175,204 +4,592 0.12% 13,179,298
2012-11-08 2012-11-06 11.541 1,170,612 -8,266 0.12% 13,510,164
2012-11-06 2012-11-02 11.759 1,178,878 -4,592 0.12% 13,862,272
2012-11-02 2012-10-31 11.563 1,183,470 -55,107 0.12% 13,684,331
2012-10-26 2012-10-24 11.868 1,238,577 -5,511 0.12% 14,699,119
2012-10-24 2012-10-19 11.498 1,244,088 -45,923 0.12% 14,303,977
2012-10-22 2012-10-18 11.323 1,290,011 +3,674 0.13% 14,607,253
2012-10-19 2012-10-17 11.171 1,286,337 -2,756 0.13% 14,369,575
2012-10-17 2012-10-15 11.040 1,289,093 +13,777 0.13% 14,231,936
2012-10-16 2012-10-12 10.823 1,275,316 +4,593 0.13% 13,802,126
2012-10-10 2012-10-08 10.474 1,270,723 -2,756 0.13% 13,309,684
2012-10-09 2012-10-05 10.605 1,273,479 +11,940 0.13% 13,504,936
2012-10-04 2012-09-28 11.280 1,261,539 +21,969 0.12% 14,230,485
2012-10-03 2012-09-27 11.014 1,239,570 -31,587 0.12% 13,653,018
2012-09-27 2012-09-25 11.568 1,271,157 +45,124 0.13% 14,705,200
2012-09-26 2012-09-24 11.746 1,226,033 +902 0.12% 14,400,556
2012-09-25 2012-09-21 11.989 1,225,131 -22,562 0.12% 14,688,621
2012-09-24 2012-09-20 11.746 1,247,693 +22,562 0.12% 14,654,967
2012-09-19 2012-09-17 12.100 1,225,131 -216,591 0.12% 14,824,375
2012-09-17 2012-09-13 11.879 1,441,722 -89,344 0.14% 17,125,669
2012-09-12 2012-09-10 11.856 1,531,066 +4,513 0.15% 18,153,021
2012-09-05 2012-09-03 11.746 1,526,553 +4,512 0.15% 17,930,359
2012-09-04 2012-08-31 11.989 1,522,041 +18,049 0.15% 18,248,402
2012-09-03 2012-08-30 12.455 1,503,992 -4,512 0.15% 18,731,953
2012-08-29 2012-08-27 12.765 1,508,504 -9,025 0.15% 19,256,182
2012-08-21 2012-08-17 12.942 1,517,529 +9,025 0.15% 19,640,434
2012-08-20 2012-08-16 12.721 1,508,504 -4,512 0.15% 19,189,320
2012-08-17 2012-08-15 12.743 1,513,016 -22,562 0.15% 19,280,247
2012-08-16 2012-08-14 13.186 1,535,578 -7,220 0.15% 20,248,370
2012-08-15 2012-08-13 13.098 1,542,798 -6,317 0.15% 20,206,811
2012-08-07 2012-08-03 11.989 1,549,115 +4,513 0.16% 18,573,004
2012-07-26 2012-07-24 12.034 1,544,602 -1,805 0.15% 18,587,357
2012-07-25 2012-07-23 12.189 1,546,407 -36,099 0.15% 18,848,974
2012-07-24 2012-07-20 12.278 1,582,506 +15,342 0.16% 19,429,264
2012-07-23 2012-07-19 12.233 1,567,164 +1,805 0.16% 19,171,441
2012-07-20 2012-07-18 12.366 1,565,359 -903 0.16% 19,357,505
2012-07-18 2012-07-16 11.923 1,566,262 +1,805 0.16% 18,674,454
2012-07-17 2012-07-13 12.167 1,564,457 +903 0.16% 19,034,313
2012-07-16 2012-07-12 13.356 1,563,554 +4,512 0.16% 20,882,070
2012-07-13 2012-07-11 13.680 1,559,042 +66,336 0.16% 21,327,018
2012-07-05 2012-07-03 14.305 1,492,706 -25,921 0.16% 21,352,444
2012-07-04 2012-06-29 14.906 1,518,627 +8,640 0.16% 22,637,154
2012-06-29 2012-06-27 15.369 1,509,987 -48,909 0.16% 23,207,381
2012-06-21 2012-06-19 15.902 1,558,896 -9,504 0.16% 24,788,984
2012-06-20 2012-06-18 15.855 1,568,400 -6,049 0.16% 24,867,507
2012-06-14 2012-06-12 15.323 1,574,449 -2,592 0.16% 24,125,228
2012-06-07 2012-06-05 14.791 1,577,041 -2,592 0.16% 23,325,378
2012-06-06 2012-06-04 14.814 1,579,633 -864 0.17% 23,400,278
2012-06-05 2012-06-01 15.462 1,580,497 +4,320 0.17% 24,437,399
2012-05-31 2012-05-29 15.647 1,576,177 +2,592 0.16% 24,662,468
2012-05-28 2012-05-24 14.791 1,573,585 +1,728 0.16% 23,274,262
2012-05-25 2012-05-23 14.652 1,571,857 -16,417 0.16% 23,030,406
2012-05-24 2012-05-22 14.791 1,588,274 +24,194 0.17% 23,491,521
2012-05-22 2012-05-18 14.814 1,564,080 -66,533 0.16% 23,169,880
2012-05-18 2012-05-16 14.490 1,630,613 +2,592 0.17% 23,627,082
2012-05-17 2012-05-15 15.138 1,628,021 +9,505 0.17% 24,644,647
2012-05-16 2012-05-14 14.976 1,618,516 +73,445 0.17% 24,238,521
2012-05-15 2012-05-11 15.531 1,545,071 +11,233 0.16% 23,996,937
2012-05-14 2012-05-10 16.017 1,533,838 +2,592 0.16% 24,568,036
2012-05-11 2012-05-09 16.642 1,531,246 +16,417 0.16% 25,483,478
2012-05-09 2012-05-07 16.665 1,514,829 +31,971 0.16% 25,245,324
2012-05-08 2012-05-04 17.429 1,482,858 -3,456 0.16% 25,845,170
2012-05-07 2012-05-03 17.128 1,486,314 +115,784 0.16% 25,458,167
2012-05-04 2012-05-02 17.962 1,370,530 -56,164 0.14% 24,616,999
2012-05-03 2012-04-30 19.929 1,426,694 -102,824 0.15% 28,432,748
2012-05-02 2012-04-27 19.443 1,529,518 -4,320 0.16% 29,738,477
2012-04-30 2012-04-26 19.281 1,533,838 +2,592 0.16% 29,573,950
2012-04-26 2012-04-24 18.864 1,531,246 +864 0.16% 28,886,001
2012-04-25 2012-04-23 19.212 1,530,382 -21,601 0.16% 29,401,046
2012-04-24 2012-04-20 19.119 1,551,983 +8,640 0.16% 29,672,344
2012-04-23 2012-04-19 18.911 1,543,343 -4,320 0.16% 29,185,649
2012-04-19 2012-04-17 18.517 1,547,663 +2,592 0.16% 28,658,353
2012-04-17 2012-04-13 18.679 1,545,071 -43,203 0.16% 28,860,697
2012-04-13 2012-04-11 17.360 1,588,274 +30,242 0.17% 27,572,207
2012-04-02 2012-03-29 17.036 1,558,032 +4,321 0.16% 26,542,329
2012-03-30 2012-03-28 17.499 1,553,711 +38,882 0.16% 27,187,976
2012-03-29 2012-03-27 17.800 1,514,829 +8,641 0.16% 26,963,409
2012-03-28 2012-03-26 17.684 1,506,188 +38,883 0.16% 26,635,287
2012-03-27 2012-03-23 17.846 1,467,305 +34,562 0.15% 26,185,425
2012-03-23 2012-03-21 17.985 1,432,743 +7,777 0.15% 25,767,611
2012-03-22 2012-03-20 18.540 1,424,966 +64,805 0.15% 26,419,334
2012-03-21 2012-03-19 18.911 1,360,161 +14,689 0.14% 25,721,555
2012-03-20 2012-03-16 19.628 1,345,472 +28,514 0.14% 26,409,207
2012-03-19 2012-03-15 20.022 1,316,958 +12,961 0.14% 26,367,738
2012-03-16 2012-03-14 19.952 1,303,997 +30,242 0.14% 26,017,688
2012-03-15 2012-03-13 20.137 1,273,755 +34,562 0.13% 25,650,155
2012-03-13 2012-03-09 20.438 1,239,193 -69,125 0.13% 25,327,044
2012-03-12 2012-03-08 19.860 1,308,318 -16,417 0.14% 25,982,770
2012-03-09 2012-03-07 19.350 1,324,735 -39,747 0.14% 25,634,222
2012-03-08 2012-03-06 19.142 1,364,482 +64,805 0.14% 26,119,097
2012-03-06 2012-03-02 21.133 1,299,677 -34,562 0.14% 27,465,724
2012-03-05 2012-03-01 20.531 1,334,239 -20,738 0.14% 27,393,158
2012-03-01 2012-02-28 20.531 1,354,977 +4,320 0.14% 27,818,928
2012-02-29 2012-02-27 20.230 1,350,657 +21,602 0.14% 27,323,816
2012-02-27 2012-02-23 20.832 1,329,055 -2,592 0.14% 27,686,644
2012-02-23 2012-02-21 20.022 1,331,647 -3,457 0.14% 26,661,837
2012-02-22 2012-02-20 19.350 1,335,104 -12,960 0.14% 25,834,866
2012-02-20 2012-02-16 18.934 1,348,064 +4,320 0.14% 25,523,996
2012-02-16 2012-02-14 18.888 1,343,744 +17,281 0.14% 25,379,996
2012-02-14 2012-02-10 18.818 1,326,463 +125,289 0.14% 24,961,492
2012-02-10 2012-02-08 19.443 1,201,174 +14,689 0.13% 23,354,472
2012-02-09 2012-02-07 18.888 1,186,485 -36,290 0.12% 22,409,763
2012-02-08 2012-02-06 18.656 1,222,775 +864 0.13% 22,812,162
2012-02-07 2012-02-03 18.263 1,221,911 +55,300 0.13% 22,315,233
2012-02-06 2012-02-02 18.864 1,166,611 +114,056 0.12% 22,007,389
2012-02-03 2012-02-01 19.073 1,052,555 -7,777 0.11% 20,075,060
2012-02-02 2012-01-31 19.466 1,060,332 -21,601 0.11% 20,640,619
2012-01-30 2012-01-26 18.517 1,081,933 +864 0.11% 20,034,347
2012-01-27 2012-01-20 18.124 1,081,069 -47,524 0.11% 19,592,959
2012-01-26 2012-01-19 17.892 1,128,593 +17,282 0.12% 20,193,039
2012-01-19 2012-01-17 17.452 1,111,311 -7,777 0.12% 19,395,090
2012-01-17 2012-01-13 17.082 1,119,088 -864 0.12% 19,116,371
2012-01-16 2012-01-12 16.781 1,119,952 +51,844 0.12% 18,794,132
2012-01-12 2012-01-10 16.434 1,068,108 -6,049 0.11% 17,553,283
2012-01-11 2012-01-09 15.369 1,074,157 -4,320 0.11% 16,508,997
2012-01-10 2012-01-06 15.161 1,078,477 +40,611 0.11% 16,350,726
2012-01-09 2012-01-05 16.017 1,037,866 -4,320 0.11% 16,623,873
2012-01-06 2012-01-04 15.508 1,042,186 +12,961 0.11% 16,162,364
2012-01-05 2012-01-03 15.670 1,029,225 -43,204 0.11% 16,128,124
2012-01-04 2011-12-30 14.999 1,072,429 -8,640 0.11% 16,085,272
2012-01-03 2011-12-29 14.953 1,081,069 -864 0.11% 16,164,816
2011-12-30 2011-12-28 14.629 1,081,933 +13,825 0.11% 15,827,134
2011-12-29 2011-12-23 15.323 1,068,108 -7,777 0.11% 16,366,582
2011-12-28 2011-12-22 14.953 1,075,885 +8,641 0.11% 16,087,302
2011-12-23 2011-12-21 15.022 1,067,244 +4,320 0.11% 16,032,205
2011-12-22 2011-12-20 14.443 1,062,924 +8,641 0.11% 15,352,236
2011-12-20 2011-12-16 15.300 1,054,283 +4,320 0.11% 16,130,340
2011-12-19 2011-12-15 15.138 1,049,963 +17,281 0.11% 15,894,124
2011-12-16 2011-12-14 15.855 1,032,682 +25,058 0.11% 16,373,519
2011-12-14 2011-12-12 16.457 1,007,624 -108,008 0.11% 16,582,612
2011-12-12 2011-12-08 16.642 1,115,632 +864 0.12% 18,566,699
2011-12-09 2011-12-07 17.059 1,114,768 -8,640 0.12% 19,016,773
2011-12-08 2011-12-06 16.318 1,123,408 +8,640 0.12% 18,332,069
2011-12-05 2011-12-01 16.712 1,114,768 -51,843 0.12% 18,629,729
2011-11-29 2011-11-25 15.207 1,166,611 +8,640 0.12% 17,740,926
2011-11-24 2011-11-22 15.971 1,157,971 -864 0.12% 18,494,033
2011-11-23 2011-11-21 15.878 1,158,835 -864 0.12% 18,400,540
2011-11-21 2011-11-17 16.573 1,159,699 -11,233 0.12% 19,219,547
2011-11-18 2011-11-16 16.527 1,170,932 -12,961 0.12% 19,351,504
2011-11-16 2011-11-14 17.198 1,183,893 +3,457 0.12% 20,360,391
2011-11-15 2011-11-11 16.341 1,180,436 +4,320 0.12% 19,289,990
2011-11-14 2011-11-10 16.781 1,176,116 -5,184 0.12% 19,736,631
2011-11-11 2011-11-09 17.128 1,181,300 +864 0.12% 20,233,768
2011-11-10 2011-11-08 17.013 1,180,436 +38,882 0.12% 20,082,355
2011-11-09 2011-11-07 17.175 1,141,554 -8,640 0.12% 19,605,829
2011-11-08 2011-11-04 17.221 1,150,194 -35,427 0.12% 19,807,464
2011-11-07 2011-11-03 16.827 1,185,621 +55,300 0.12% 19,951,022
2011-11-04 2011-11-02 17.383 1,130,321 +50,116 0.12% 19,648,372
2011-11-02 2011-10-31 18.216 1,080,205 -37,155 0.11% 19,677,312
2011-11-01 2011-10-28 18.239 1,117,360 +16,417 0.12% 20,380,000
2011-10-31 2011-10-27 18.355 1,100,943 +22,926 0.12% 20,207,978
2011-10-26 2011-10-24 18.286 1,078,017 -21,601 0.11% 19,712,311
2011-10-24 2011-10-20 17.198 1,099,618 +69,125 0.11% 18,911,044
2011-10-21 2011-10-19 17.985 1,030,493 -39,747 0.11% 18,533,221
2011-10-19 2011-10-17 18.517 1,070,240 -30,243 0.11% 19,817,826
2011-10-17 2011-10-13 18.239 1,100,483 -8,640 0.12% 20,072,173
2011-10-13 2011-10-11 17.406 1,109,123 +21,601 0.12% 19,305,560
2011-10-12 2011-10-10 17.452 1,087,522 -5,733 0.11% 18,979,914
2011-10-11 2011-10-07 17.522 1,093,255 -4,321 0.11% 19,155,884
2011-10-10 2011-10-06 17.591 1,097,576 -4,320 0.11% 19,307,811
2011-10-07 2011-10-04 16.480 1,101,896 +4,320 0.12% 18,159,565
2011-10-03 2011-09-28 17.915 1,097,576 -45,795 0.11% 19,663,481
2011-09-30 2011-09-27 17.591 1,143,371 -47,524 0.12% 20,113,406
2011-09-28 2011-09-26 16.573 1,190,895 -155,531 0.12% 19,736,555
2011-09-26 2011-09-22 16.388 1,346,426 -45,795 0.14% 22,064,830
2011-09-23 2011-09-21 17.638 1,392,221 -12,961 0.15% 24,555,456
2011-09-19 2011-09-15 17.383 1,405,182 -8,641 0.15% 24,426,282
2011-09-16 2011-09-14 17.036 1,413,823 +17,282 0.15% 24,085,613
2011-09-12 2011-09-08 18.401 1,396,541 +21,601 0.15% 25,698,375
2011-09-08 2011-09-06 18.239 1,374,940 -56,164 0.14% 25,078,110
2011-09-07 2011-09-05 18.355 1,431,104 +2,592 0.15% 26,268,134
2011-09-02 2011-08-31 19.512 1,428,512 -115,784 0.15% 27,873,809
2011-08-31 2011-08-29 19.212 1,544,296 -4,320 0.16% 29,668,356
2011-08-30 2011-08-26 18.864 1,548,616 -30,243 0.16% 29,213,675
2011-08-29 2011-08-25 19.420 1,578,859 -39,746 0.17% 30,661,271
2011-08-26 2011-08-24 18.378 1,618,605 -38,883 0.17% 29,747,209
2011-08-25 2011-08-23 18.818 1,657,488 +8,640 0.17% 31,190,748
2011-08-24 2011-08-22 18.355 1,648,848 -51,843 0.17% 30,264,859
2011-08-23 2011-08-19 17.846 1,700,691 +16,417 0.18% 30,350,415
2011-08-22 2011-08-18 19.466 1,684,274 +4,320 0.18% 32,786,389
2011-08-19 2011-08-17 19.466 1,679,954 +49,252 0.18% 32,702,295
2011-08-18 2011-08-16 19.744 1,630,702 +2,592 0.17% 32,196,486
2011-08-17 2011-08-15 19.675 1,628,110 +6,912 0.17% 32,032,255
2011-08-15 2011-08-11 19.536 1,621,198 +44,932 0.17% 31,671,115
2011-08-11 2011-08-09 19.489 1,576,266 -26,365 0.16% 30,720,370
2011-08-10 2011-08-08 20.276 1,602,631 -38,294 0.17% 32,495,445
2011-08-03 2011-08-01 22.591 1,640,925 -17,281 0.17% 37,070,069
2011-08-02 2011-07-29 21.758 1,658,206 +12,961 0.17% 36,078,725
2011-07-27 2011-07-25 22.197 1,645,245 +3,456 0.17% 36,520,274
2011-07-26 2011-07-22 22.545 1,641,789 -864 0.17% 37,013,584
2011-07-21 2011-07-19 20.346 1,642,653 +9,505 0.17% 33,421,009
2011-07-20 2011-07-18 20.600 1,633,148 -21,602 0.17% 33,643,440
2011-07-13 2011-07-11 21.711 1,654,750 +21,602 0.17% 35,926,927
2011-07-12 2011-07-08 22.267 1,633,148 +12,961 0.17% 36,365,157
2011-07-11 2011-07-07 22.869 1,620,187 -43,203 0.17% 37,051,597
2011-07-08 2011-07-06 22.244 1,663,390 -4,321 0.17% 37,000,051
2011-07-06 2011-07-04 23.123 1,667,711 -9,504 0.17% 38,563,028
2011-07-05 2011-06-30 21.989 1,677,215 -864 0.18% 36,880,533
2011-07-04 2011-06-29 21.480 1,678,079 -4,321 0.18% 36,045,016
2011-06-30 2011-06-28 21.758 1,682,400 -24,193 0.18% 36,605,130
2011-06-29 2011-06-27 21.202 1,706,593 +4,320 0.18% 36,183,476
2011-06-28 2011-06-24 21.156 1,702,273 -17,281 0.18% 36,013,079
2011-06-27 2011-06-23 19.512 1,719,554 -4,321 0.18% 33,552,759
2011-06-23 2011-06-21 18.471 1,723,875 -1,728 0.18% 31,841,499
2011-06-20 2011-06-16 18.054 1,725,603 -21,601 0.18% 31,154,468
2011-06-15 2011-06-13 18.471 1,747,204 +4,320 0.18% 32,272,407
2011-06-14 2011-06-10 18.633 1,742,884 +4,320 0.18% 32,475,004
2011-06-13 2011-06-09 19.050 1,738,564 +1,728 0.18% 33,118,859
2011-06-10 2011-06-08 19.142 1,736,836 -2,592 0.18% 33,246,748
2011-06-09 2011-06-07 19.026 1,739,428 +25,922 0.18% 33,095,056
2011-06-08 2011-06-03 19.536 1,713,506 +864 0.18% 33,474,409
2011-06-07 2011-06-02 19.906 1,712,642 -5,184 0.18% 34,091,797
2011-05-30 2011-05-26 19.675 1,717,826 +21,601 0.18% 33,797,373
2011-05-26 2011-05-24 20.276 1,696,225 +12,097 0.18% 34,393,186
2011-05-23 2011-05-19 21.272 1,684,128 +4,321 0.18% 35,824,114
2011-05-19 2011-05-17 21.202 1,679,807 -12,097 0.18% 35,615,554
2011-05-18 2011-05-16 21.410 1,691,904 -14,689 0.18% 36,224,491
2011-05-17 2011-05-13 20.809 1,706,593 -864 0.18% 35,511,948
2011-05-11 2011-05-06 20.323 1,707,457 +4,320 0.18% 34,699,973
2011-05-05 2011-05-03 20.253 1,703,137 +7,776 0.18% 34,493,915
2011-05-04 2011-04-29 20.299 1,695,361 +16,418 0.18% 34,414,909
2011-05-03 2011-04-28 20.948 1,678,943 -27,650 0.18% 35,169,758
2011-04-29 2011-04-27 21.387 1,706,593 -41,475 0.18% 36,499,488
2011-04-28 2011-04-26 21.480 1,748,068 +4,320 0.18% 37,548,375
2011-04-27 2011-04-21 22.012 1,743,748 -4,320 0.18% 38,383,899
2011-04-26 2011-04-20 21.457 1,748,068 +8,640 0.18% 37,507,913
2011-04-21 2011-04-19 21.665 1,739,428 +6,049 0.18% 37,684,881
2011-04-19 2011-04-15 22.545 1,733,379 -17,282 0.18% 39,078,450
2011-04-12 2011-04-08 21.387 1,750,661 +4,321 0.18% 37,441,986
2011-04-11 2011-04-07 21.781 1,746,340 -64,805 0.18% 38,036,739
2011-04-08 2011-04-06 22.413 1,811,145 -25,922 0.19% 40,593,985
2011-04-07 2011-04-04 22.108 1,837,067 -4,536 0.19% 40,614,489
2011-04-06 2011-04-01 21.498 1,841,603 +12,783 0.20% 39,591,010
2011-04-04 2011-03-31 22.179 1,828,820 -13,635 0.19% 40,560,926
2011-03-31 2011-03-29 21.381 1,842,455 -21,304 0.20% 39,393,118
2011-03-30 2011-03-28 21.052 1,863,759 -8,522 0.20% 39,236,232
2011-03-28 2011-03-24 21.123 1,872,281 +4,261 0.20% 39,547,463
2011-03-24 2011-03-22 22.202 1,868,020 +4,261 0.20% 41,474,174
2011-03-23 2011-03-21 21.733 1,863,759 +42,608 0.20% 40,504,738
2011-03-22 2011-03-18 21.310 1,821,151 -19,600 0.19% 38,809,397
2011-03-21 2011-03-17 20.653 1,840,751 -78,399 0.20% 38,017,435
2011-03-17 2011-03-15 21.733 1,919,150 +29,826 0.20% 41,708,541
2011-03-16 2011-03-14 23.000 1,889,324 -42,608 0.20% 43,454,785
2011-03-15 2011-03-11 22.648 1,931,932 +4,260 0.20% 43,754,653
2011-03-08 2011-03-04 23.751 1,927,672 -8,521 0.20% 45,784,528
2011-03-07 2011-03-03 23.892 1,936,193 -12,783 0.21% 46,259,562
2011-02-28 2011-02-24 22.343 1,948,976 +6,818 0.21% 43,546,026
2011-02-25 2011-02-23 22.320 1,942,158 -55,391 0.21% 43,348,110
2011-02-24 2011-02-22 22.320 1,997,549 -11,079 0.21% 44,584,413
2011-02-23 2011-02-21 23.141 2,008,628 +5,113 0.21% 46,481,648
2011-02-22 2011-02-18 23.329 2,003,515 +29,826 0.21% 46,739,501
2011-02-21 2011-02-17 23.704 1,973,689 +853 0.21% 46,784,844
2011-02-17 2011-02-15 23.563 1,972,836 -8,522 0.21% 46,486,815
2011-02-16 2011-02-14 23.986 1,981,358 -31,530 0.21% 47,524,651
2011-02-14 2011-02-10 22.484 2,012,888 +12,782 0.21% 45,257,464
2011-02-09 2011-02-07 23.305 2,000,106 +7,670 0.21% 46,613,032
2011-02-07 2011-01-31 23.470 1,992,436 +4,260 0.21% 46,761,612
2011-02-01 2011-01-28 23.517 1,988,176 -4,260 0.21% 46,754,955
2011-01-31 2011-01-27 24.221 1,992,436 +4,260 0.21% 48,257,983
2011-01-28 2011-01-26 24.408 1,988,176 -1,704 0.21% 48,528,097
2011-01-27 2011-01-25 23.423 1,989,880 +32,383 0.21% 46,608,220
2011-01-26 2011-01-24 23.399 1,957,497 -853 0.21% 45,803,784
2011-01-25 2011-01-21 22.953 1,958,350 +10,226 0.21% 44,950,472
2011-01-24 2011-01-20 23.376 1,948,124 +17,896 0.21% 45,538,742
2011-01-21 2011-01-19 24.127 1,930,228 -42,608 0.20% 46,570,062
2011-01-14 2011-01-12 24.174 1,972,836 +6,817 0.21% 47,690,657
2011-01-11 2011-01-07 24.784 1,966,019 -16,656 0.21% 48,725,547
2011-01-10 2011-01-06 25.535 1,982,675 -63,060 0.21% 50,627,388
2011-01-04 2010-12-31 25.159 2,045,735 -4,261 0.22% 51,469,417
2011-01-03 2010-12-29 23.939 2,049,996 -1,704 0.22% 49,074,771
2010-12-30 2010-12-28 23.939 2,051,700 +852 0.22% 49,115,563
2010-12-29 2010-12-24 22.812 2,050,848 -12,783 0.22% 46,784,806
2010-12-23 2010-12-21 24.221 2,063,631 +93,739 0.22% 49,982,369
2010-12-22 2010-12-20 24.596 1,969,892 -1,705 0.21% 48,451,675
2010-12-21 2010-12-17 24.643 1,971,597 +16,192 0.21% 48,586,156
2010-12-17 2010-12-15 24.596 1,955,405 -88,626 0.21% 48,095,351
2010-12-16 2010-12-14 24.831 2,044,031 +852 0.22% 50,754,931
2010-12-15 2010-12-13 24.596 2,043,179 +63,913 0.22% 50,254,249
2010-12-14 2010-12-10 24.972 1,979,266 +8,522 0.21% 49,425,479
2010-12-13 2010-12-09 24.925 1,970,744 -5,966 0.21% 49,120,166
2010-12-10 2010-12-08 24.221 1,976,710 +26,418 0.21% 47,877,090
2010-12-09 2010-12-07 25.159 1,950,292 +26,417 0.21% 49,068,131
2010-12-07 2010-12-03 26.896 1,923,875 -27,270 0.20% 51,744,782
2010-12-06 2010-12-02 26.755 1,951,145 -852 0.21% 52,203,484
2010-12-03 2010-12-01 25.488 1,951,997 -852 0.21% 49,752,403
2010-12-02 2010-11-30 24.690 1,952,849 +36,643 0.21% 48,215,813
2010-12-01 2010-11-29 25.300 1,916,206 +107,373 0.20% 48,480,384
2010-11-30 2010-11-26 27.553 1,808,833 +17,896 0.19% 49,839,269
2010-11-29 2010-11-25 29.290 1,790,937 -3,409 0.19% 52,456,582
2010-11-26 2010-11-24 28.398 1,794,346 -41,756 0.19% 50,956,155
2010-11-23 2010-11-19 28.351 1,836,102 +37,495 0.19% 52,055,765
2010-11-22 2010-11-18 28.351 1,798,607 +71,582 0.19% 50,992,735
2010-11-19 2010-11-17 27.084 1,727,025 +68,174 0.18% 46,774,540
2010-11-18 2010-11-16 29.055 1,658,851 -2,557 0.18% 48,198,455
2010-11-17 2010-11-15 29.759 1,661,408 +6,818 0.18% 49,442,525
2010-11-16 2010-11-12 29.619 1,654,590 +85,216 0.18% 49,006,630
2010-11-15 2010-11-11 31.168 1,569,374 +57,096 0.17% 48,913,599
2010-11-12 2010-11-10 32.106 1,512,278 -53,377 0.16% 48,553,755
2010-11-11 2010-11-09 32.059 1,565,655 -56,243 0.17% 50,194,006
2010-11-10 2010-11-08 31.449 1,621,898 -112,486 0.17% 51,007,428
2010-11-09 2010-11-05 29.243 1,734,384 -11,078 0.18% 50,718,733
2010-11-08 2010-11-04 28.868 1,745,462 -852 0.19% 50,387,244
2010-11-05 2010-11-03 29.008 1,746,314 +9,374 0.19% 50,657,750
2010-11-04 2010-11-02 27.600 1,736,940 +6,817 0.18% 47,939,912
2010-11-03 2010-11-01 27.600 1,730,123 -12,783 0.18% 47,751,761
2010-11-02 2010-10-29 27.694 1,742,906 +20,452 0.18% 48,268,196
2010-11-01 2010-10-28 28.023 1,722,454 +8,522 0.18% 48,267,750
2010-10-29 2010-10-27 29.055 1,713,932 -763 0.18% 49,798,851
2010-10-28 2010-10-26 31.074 1,714,695 -853 0.18% 53,281,931
2010-10-26 2010-10-22 29.666 1,715,548 -9,600 0.18% 50,892,647
2010-10-25 2010-10-21 28.117 1,725,148 -4,261 0.18% 48,505,197
2010-10-22 2010-10-20 26.943 1,729,409 -15,339 0.18% 46,595,577
2010-10-21 2010-10-19 27.459 1,744,748 +23,861 0.19% 47,909,723
2010-10-20 2010-10-18 27.553 1,720,887 +11,078 0.18% 47,416,069
2010-10-19 2010-10-15 27.506 1,709,809 +3,409 0.18% 47,030,577
2010-10-18 2010-10-14 28.586 1,706,400 -4,261 0.18% 48,779,037
2010-10-15 2010-10-13 28.351 1,710,661 +6,817 0.18% 48,499,357
2010-10-14 2010-10-12 28.210 1,703,844 -1,704 0.18% 48,066,156
2010-10-13 2010-10-11 27.178 1,705,548 +12,782 0.18% 46,352,973
2010-10-12 2010-10-08 27.882 1,692,766 +110,782 0.18% 47,197,442
2010-10-11 2010-10-07 28.680 1,581,984 +12,783 0.17% 45,371,003
2010-10-08 2010-10-06 29.525 1,569,201 -40,052 0.17% 46,330,214
2010-10-07 2010-10-05 30.229 1,609,253 -23,734 0.17% 48,645,792
2010-10-06 2010-10-04 31.215 1,632,987 +17,044 0.17% 50,972,914
2010-10-05 2010-09-30 31.355 1,615,943 +11,078 0.17% 50,668,446
2010-10-04 2010-09-29 30.839 1,604,865 -71,620 0.17% 49,492,451
2010-09-30 2010-09-28 28.961 1,676,485 +4,260 0.18% 48,553,431
2010-09-29 2010-09-27 28.539 1,672,225 -19,600 0.18% 47,723,620
2010-09-28 2010-09-24 27.694 1,691,825 +19,600 0.18% 46,853,554
2010-09-27 2010-09-22 28.351 1,672,225 +16,192 0.18% 47,409,649
2010-09-24 2010-09-21 28.210 1,656,033 -10,857 0.18% 46,717,387
2010-09-22 2010-09-20 26.990 1,666,890 +1,704 0.18% 44,989,366
2010-09-21 2010-09-17 26.521 1,665,186 -41,269 0.18% 44,161,751
2010-09-20 2010-09-16 25.863 1,706,455 -16,191 0.18% 44,134,837
2010-09-16 2010-09-14 25.735 1,722,646 +16,526 0.18% 44,332,024
2010-09-15 2010-09-13 26.351 1,706,120 -844 0.18% 44,957,904
2010-09-13 2010-09-09 25.498 1,706,964 +21,100 0.18% 43,523,952
2010-09-10 2010-09-08 26.209 1,685,864 -4,181 0.18% 44,184,440
2010-09-08 2010-09-06 24.929 1,690,045 -39,980 0.18% 42,131,381
2010-09-07 2010-09-03 24.787 1,730,025 -39,492 0.19% 42,882,071
2010-09-06 2010-09-02 23.365 1,769,517 -16,984 0.19% 41,345,033
2010-09-02 2010-08-31 21.612 1,786,501 -11,744 0.19% 38,609,110
2010-09-01 2010-08-30 21.777 1,798,245 0.19% 39,161,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top