History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 100,800 +0 0.00% 331,632
2025-10-13 2025-10-09 3.340 100,800 +0 0.00% 336,672
2025-10-10 2025-10-08 3.290 100,800 +0 0.00% 331,632
2025-10-09 2025-10-06 3.330 100,800 +0 0.00% 335,664
2025-10-08 2025-10-03 3.370 100,800 +0 0.00% 339,696
2025-10-06 2025-10-02 3.380 100,800 +0 0.00% 340,704
2025-10-03 2025-09-30 3.400 100,800 +0 0.00% 342,720
2025-10-02 2025-09-29 3.360 100,800 +0 0.00% 338,688
2025-09-30 2025-09-26 3.280 100,800 +0 0.00% 330,624
2025-09-29 2025-09-25 3.270 100,800 +0 0.00% 329,616
2025-09-26 2025-09-24 3.250 100,800 +0 0.00% 327,600
2025-09-25 2025-09-23 3.250 100,800 +0 0.00% 327,600
2025-09-24 2025-09-22 3.330 100,800 +0 0.00% 335,664
2025-09-23 2025-09-19 3.370 100,800 +0 0.00% 339,696
2025-09-22 2025-09-18 3.410 100,800 +0 0.00% 343,728
2025-09-19 2025-09-17 3.500 100,800 +0 0.00% 352,800
2025-09-18 2025-09-16 3.420 100,800 +0 0.00% 344,736
2025-09-17 2025-09-15 3.410 100,800 +0 0.00% 343,728
2025-09-16 2025-09-12 3.330 100,800 +0 0.00% 335,664
2025-09-15 2025-09-11 3.340 100,800 +0 0.00% 336,672
2025-09-12 2025-09-10 3.370 100,800 +0 0.00% 339,696
2025-09-11 2025-09-09 3.390 100,800 +0 0.00% 341,712
2025-09-10 2025-09-08 3.420 100,800 +0 0.00% 344,736
2025-09-09 2025-09-05 3.420 100,800 +0 0.00% 344,736
2025-09-08 2025-09-04 3.290 100,800 +0 0.00% 331,632
2025-09-05 2025-09-03 3.380 100,800 +0 0.00% 340,704
2025-09-04 2025-09-02 3.410 100,800 +0 0.00% 343,728
2025-09-03 2025-09-01 3.400 100,800 +0 0.00% 342,720
2025-09-02 2025-08-29 3.530 100,800 +0 0.00% 355,824
2025-09-01 2025-08-28 3.570 100,800 +0 0.00% 359,856
2025-08-29 2025-08-27 3.690 100,800 -10,000 0.00% 371,952
2025-08-20 2025-08-18 3.420 110,800 -5,600 0.00% 378,936
2025-07-31 2025-07-29 3.400 116,400 +10,000 0.00% 395,760
2025-07-16 2025-07-14 3.060 106,400 -18,000 0.00% 325,584
2025-07-07 2025-07-03 3.010 124,400 -10,000 0.00% 374,444
2025-06-19 2025-06-17 2.820 134,400 +10,000 0.00% 379,008
2025-06-12 2025-06-10 2.772 124,400 +966 0.00% 344,778
2025-04-09 2025-04-07 2.691 123,434 +5,954 0.00% 332,149
2025-03-11 2025-03-07 3.165 117,480 +9,922 0.00% 371,775
2025-02-11 2025-02-07 3.275 107,558 -7,938 0.00% 352,300
2025-02-10 2025-02-06 3.215 115,496 -5,953 0.00% 371,317
2025-02-05 2025-02-03 3.023 121,449 +1,984 0.00% 367,199
2025-01-21 2025-01-17 3.134 119,465 +3,969 0.00% 374,445
2025-01-14 2025-01-10 3.023 115,496 +1,985 0.00% 349,201
2025-01-07 2025-01-03 3.175 113,511 +3,969 0.00% 360,359
2025-01-06 2025-01-02 3.296 109,542 +3,968 0.00% 361,007
2024-12-10 2024-12-06 3.467 105,574 -3,968 0.00% 366,018
2024-12-09 2024-12-05 3.396 109,542 +1,984 0.00% 372,047
2024-12-06 2024-12-04 3.336 107,558 +1,984 0.00% 358,804
2024-12-04 2024-12-02 3.759 105,574 -13,891 0.00% 396,874
2024-12-02 2024-11-28 2.943 119,465 +9,923 0.00% 351,569
2024-11-27 2024-11-25 3.094 109,542 +1,984 0.00% 338,927
2024-11-19 2024-11-15 3.134 107,558 -3,969 0.00% 337,124
2024-11-18 2024-11-14 3.074 111,527 +3,969 0.00% 342,820
2024-11-14 2024-11-12 3.245 107,558 -11,907 0.00% 349,048
2024-11-13 2024-11-11 3.155 119,465 +9,923 0.00% 376,853
2024-11-12 2024-11-08 3.094 109,542 -3,969 0.00% 338,927
2024-11-11 2024-11-07 3.074 113,511 -15,876 0.00% 348,919
2024-11-07 2024-11-05 2.983 129,387 -13,891 0.00% 385,984
2024-11-06 2024-11-04 2.913 143,278 -3,969 0.00% 417,315
2024-11-05 2024-11-01 2.802 147,247 -23,814 0.00% 412,551
2024-11-04 2024-10-31 2.751 171,061 +1,985 0.01% 470,652
2024-11-01 2024-10-30 2.872 169,076 +1,984 0.01% 485,639
2024-10-31 2024-10-29 2.933 167,092 -3,969 0.01% 490,044
2024-10-30 2024-10-28 2.993 171,061 +9,922 0.01% 512,029
2024-10-17 2024-10-15 2.681 161,139 +1,985 0.01% 431,985
2024-10-10 2024-10-08 3.114 159,154 +1,984 0.01% 495,636
2024-10-09 2024-10-07 3.840 157,170 +23,814 0.01% 603,506
2024-10-08 2024-10-04 3.225 133,356 -29,767 0.00% 430,080
2024-09-12 2024-09-10 2.312 163,123 +2,423 0.01% 377,147
2024-08-20 2024-08-16 2.619 160,700 +29,325 0.01% 420,865
2024-08-15 2024-08-13 2.670 131,375 -17,595 0.00% 350,785
2024-06-03 2024-05-30 3.526 148,970 +5,039 0.00% 525,258
2024-05-09 2024-05-07 3.452 143,931 +17,000 0.00% 496,823
2024-04-10 2024-04-08 3.293 126,931 -1,889 0.00% 417,982
2024-04-05 2024-04-02 3.357 128,820 +9,444 0.00% 432,387
2023-11-27 2023-11-23 3.949 119,376 +3,778 0.00% 471,472
2023-10-12 2023-10-10 3.939 115,598 -7,556 0.00% 455,327
2023-10-09 2023-10-05 3.886 123,154 -24,555 0.00% 478,569
2023-10-06 2023-10-04 3.875 147,709 +24,555 0.01% 572,424
2023-09-18 2023-09-14 4.246 123,154 +11,333 0.00% 522,905
2023-09-07 2023-09-05 4.441 111,821 +1,456 0.00% 496,642
2023-08-07 2023-08-03 5.074 110,365 -9,322 0.00% 560,031
2023-07-06 2023-07-04 5.321 119,687 +9,322 0.00% 636,867
2023-07-05 2023-07-03 5.332 110,365 -14,914 0.00% 588,447
2023-06-29 2023-06-27 4.903 125,279 -1,865 0.00% 614,206
2023-06-21 2023-06-19 5.117 127,144 +1,865 0.00% 650,630
2023-06-16 2023-06-14 4.999 125,279 +1,864 0.00% 626,302
2023-06-07 2023-06-05 5.272 123,415 +5,387 0.00% 650,683
2023-06-05 2023-06-01 5.093 118,028 -1,783 0.00% 601,097
2023-05-08 2023-05-04 5.373 119,811 -8,914 0.00% 643,778
2023-05-04 2023-05-02 5.272 128,725 +8,914 0.00% 678,679
2023-04-28 2023-04-26 5.396 119,811 -1,783 0.00% 646,466
2023-04-18 2023-04-14 5.586 121,594 -7,131 0.00% 679,274
2023-04-13 2023-04-11 5.542 128,725 +8,914 0.00% 713,335
2023-03-24 2023-03-22 5.452 119,811 -8,914 0.00% 653,186
2023-03-23 2023-03-21 5.362 128,725 +8,914 0.00% 690,231
2023-03-15 2023-03-13 5.441 119,811 -8,914 0.00% 651,842
2023-02-06 2023-02-02 6.529 128,725 -8,915 0.00% 840,407
2023-01-20 2023-01-18 6.293 137,640 -8,914 0.00% 866,186
2023-01-18 2023-01-16 6.338 146,554 +3,566 0.01% 928,859
2023-01-04 2022-12-30 5.901 142,988 -8,915 0.01% 843,702
2022-12-22 2022-12-20 5.889 151,903 -8,914 0.01% 894,601
2022-12-16 2022-12-14 6.159 160,817 +8,914 0.01% 990,394
2022-12-14 2022-12-12 6.170 151,903 +10,698 0.01% 937,201
2022-12-13 2022-12-09 6.248 141,205 +16,046 0.01% 882,285
2022-12-09 2022-12-07 6.147 125,159 +5,348 0.00% 769,390
2022-12-02 2022-11-30 6.237 119,811 -8,914 0.00% 747,266
2022-12-01 2022-11-29 5.945 128,725 -8,915 0.00% 765,319
2022-11-30 2022-11-28 5.676 137,640 -21,394 0.00% 781,266
2022-11-25 2022-11-23 5.743 159,034 -1,783 0.01% 913,405
2022-11-21 2022-11-17 5.833 160,817 +8,914 0.01% 938,078
2022-11-18 2022-11-16 6.001 151,903 +8,915 0.01% 911,641
2022-11-17 2022-11-15 6.248 142,988 -24,961 0.01% 893,426
2022-11-16 2022-11-14 6.001 167,949 +8,915 0.01% 1,007,940
2022-11-14 2022-11-10 5.721 159,034 -5,349 0.01% 909,837
2022-11-10 2022-11-08 6.102 164,383 +8,914 0.01% 1,003,135
2022-11-09 2022-11-07 6.170 155,469 +3,566 0.01% 959,202
2022-11-04 2022-11-02 5.833 151,903 -8,914 0.01% 886,081
2022-11-03 2022-11-01 5.508 160,817 -8,915 0.01% 885,762
2022-11-01 2022-10-28 5.542 169,732 +30,309 0.01% 940,577
2022-10-28 2022-10-26 5.990 139,423 +3,566 0.01% 835,179
2022-10-19 2022-10-17 6.147 135,857 +3,566 0.00% 835,153
2022-10-07 2022-10-05 6.484 132,291 -1,783 0.00% 857,752
2022-10-03 2022-09-29 6.349 134,074 +3,566 0.00% 851,265
2022-09-13 2022-09-08 7.638 130,508 -7,508 0.00% 996,791
2022-09-08 2022-09-06 7.626 138,016 +8,825 0.01% 1,052,572
2022-09-02 2022-08-31 7.683 129,191 +10,589 0.00% 992,588
2022-09-01 2022-08-30 7.989 118,602 -1,765 0.00% 947,520
2022-08-30 2022-08-26 7.842 120,367 +3,530 0.00% 943,889
2022-08-12 2022-08-10 8.148 116,837 +8,824 0.00% 951,955
2022-08-09 2022-08-05 8.635 108,013 +3,530 0.00% 932,692
2022-08-05 2022-08-03 8.488 104,483 -10,589 0.00% 886,818
2022-08-03 2022-08-01 8.669 115,072 -3,530 0.00% 997,558
2022-08-01 2022-07-28 8.363 118,602 +8,825 0.00% 991,872
2022-07-27 2022-07-25 8.420 109,777 +30,003 0.00% 924,288
2022-07-25 2022-07-21 8.703 79,774 -17,649 0.00% 694,272
2022-07-19 2022-07-15 8.726 97,423 -17,649 0.00% 850,079
2022-07-14 2022-07-12 8.556 115,072 +15,884 0.00% 984,518
2022-07-12 2022-07-08 8.998 99,188 +1,765 0.00% 892,456
2022-07-11 2022-07-07 9.111 97,423 -47,653 0.00% 887,615
2022-07-05 2022-06-30 8.601 145,076 +8,825 0.01% 1,247,799
2022-07-04 2022-06-29 8.544 136,251 +19,414 0.00% 1,164,175
2022-06-29 2022-06-27 8.896 116,837 -1,765 0.00% 1,039,339
2022-06-28 2022-06-24 8.907 118,602 -12,354 0.00% 1,056,384
2022-06-27 2022-06-23 8.896 130,956 -30,004 0.00% 1,164,936
2022-06-24 2022-06-22 8.374 160,960 -7,060 0.01% 1,347,937
2022-06-17 2022-06-15 8.726 168,020 +1,765 0.01% 1,466,084
2022-06-15 2022-06-13 9.023 166,255 +17,649 0.01% 1,500,127
2022-06-14 2022-06-10 9.139 148,606 +3,779 0.01% 1,358,158
2022-06-13 2022-06-09 8.802 144,827 +12,040 0.01% 1,274,785
2022-06-10 2022-06-08 9.139 132,787 -5,160 0.00% 1,213,583
2022-06-09 2022-06-07 9.058 137,947 -18,921 0.01% 1,249,514
2022-05-31 2022-05-27 8.465 156,868 -10,320 0.01% 1,327,875
2022-05-27 2022-05-25 8.384 167,188 +6,880 0.01% 1,401,625
2022-05-26 2022-05-24 8.116 160,308 +15,481 0.01% 1,301,074
2022-05-25 2022-05-23 8.151 144,827 -1,720 0.01% 1,180,481
2022-05-19 2022-05-17 8.093 146,547 -1,720 0.01% 1,185,981
2022-04-25 2022-04-21 7.465 148,267 -6,881 0.01% 1,106,805
2022-04-21 2022-04-19 7.709 155,148 +12,041 0.01% 1,196,055
2022-04-20 2022-04-14 7.918 143,107 +6,880 0.01% 1,133,181
2022-04-19 2022-04-13 7.558 136,227 +1,720 0.01% 1,029,599
2022-04-07 2022-04-04 7.814 134,507 -8,600 0.01% 1,051,007
2022-04-06 2022-04-01 7.663 143,107 +3,440 0.01% 1,096,574
2022-04-04 2022-03-31 7.604 139,667 -3,440 0.01% 1,062,094
2022-03-25 2022-03-23 7.593 143,107 +5,160 0.01% 1,086,590
2022-03-22 2022-03-18 7.546 137,947 +3,440 0.01% 1,040,994
2022-03-21 2022-03-17 7.453 134,507 -5,160 0.01% 1,002,523
2022-03-18 2022-03-16 7.151 139,667 +30,960 0.01% 998,758
2022-03-08 2022-03-04 8.093 108,707 +1,721 0.00% 879,748
2022-03-07 2022-03-03 8.628 106,986 +3,440 0.00% 923,044
2022-02-28 2022-02-24 9.070 103,546 +17,200 0.00% 939,116
2022-02-25 2022-02-23 9.372 86,346 -3,440 0.00% 809,224
2022-02-22 2022-02-18 9.011 89,786 +3,440 0.00% 809,099
2022-02-11 2022-02-09 9.697 86,346 -12,040 0.00% 837,336
2022-02-09 2022-02-07 9.163 98,386 -15,481 0.00% 901,469
2022-02-07 2022-01-31 8.837 113,867 +15,481 0.00% 1,006,243
2022-01-25 2022-01-21 9.511 98,386 +5,160 0.00% 935,789
2022-01-21 2022-01-19 9.442 93,226 +18,920 0.00% 880,206
2022-01-18 2022-01-14 9.744 74,306 -94,602 0.00% 724,035
2022-01-17 2022-01-13 9.674 168,908 -3,440 0.01% 1,634,049
2022-01-14 2022-01-12 9.535 172,348 -70,522 0.01% 1,643,280
2022-01-10 2022-01-06 8.837 242,870 +10,321 0.01% 2,146,243
2022-01-07 2022-01-05 8.895 232,549 -10,321 0.01% 2,068,556
2021-12-22 2021-12-20 8.942 242,870 +20,641 0.01% 2,171,659
2021-12-21 2021-12-17 9.442 222,229 +12,040 0.01% 2,098,206
2021-12-16 2021-12-14 9.593 210,189 -1,720 0.01% 2,016,301
2021-12-15 2021-12-13 9.977 211,909 -5,160 0.01% 2,114,113
2021-12-14 2021-12-10 10.023 217,069 -8,600 0.01% 2,175,688
2021-12-13 2021-12-09 10.023 225,669 -6,880 0.01% 2,261,886
2021-12-10 2021-12-08 9.628 232,549 -60,202 0.01% 2,238,908
2021-12-09 2021-12-07 9.209 292,751 +3,440 0.01% 2,695,970
2021-12-07 2021-12-03 9.337 289,311 -1,720 0.01% 2,701,295
2021-12-06 2021-12-02 9.197 291,031 -5,160 0.01% 2,676,746
2021-12-03 2021-12-01 8.942 296,191 +70,522 0.01% 2,648,437
2021-12-02 2021-11-30 9.279 225,669 +1,720 0.01% 2,093,950
2021-11-30 2021-11-26 9.221 223,949 +8,600 0.01% 2,064,970
2021-11-26 2021-11-24 9.430 215,349 -3,440 0.01% 2,030,744
2021-11-25 2021-11-23 9.535 218,789 -3,440 0.01% 2,086,079
2021-11-24 2021-11-22 9.523 222,229 -22,361 0.01% 2,116,294
2021-11-23 2021-11-19 9.395 244,590 -5,160 0.01% 2,297,955
2021-11-22 2021-11-18 8.895 249,750 +10,320 0.01% 2,221,562
2021-11-19 2021-11-17 9.244 239,430 -17,200 0.01% 2,213,284
2021-11-15 2021-11-11 8.930 256,630 +1,720 0.01% 2,291,712
2021-10-28 2021-10-26 8.802 254,910 +1,720 0.01% 2,243,749
2021-10-26 2021-10-22 8.732 253,190 +27,521 0.01% 2,210,945
2021-10-25 2021-10-21 8.558 225,669 +10,320 0.01% 1,931,262
2021-10-20 2021-10-18 9.023 215,349 -8,600 0.01% 1,943,104
2021-09-30 2021-09-28 8.174 223,949 +3,440 0.01% 1,830,610
2021-09-27 2021-09-23 8.511 220,509 +13,760 0.01% 1,876,847
2021-09-23 2021-09-20 8.825 206,749 +8,600 0.01% 1,824,638
2021-09-20 2021-09-16 9.093 198,149 -46,441 0.01% 1,801,732
2021-09-16 2021-09-14 9.488 244,590 +12,041 0.01% 2,320,707
2021-09-14 2021-09-10 9.721 232,549 +3,440 0.01% 2,260,540
2021-09-13 2021-09-09 9.907 229,109 +6,880 0.01% 2,269,860
2021-09-10 2021-09-08 10.247 222,229 -6,961 0.01% 2,277,170
2021-09-09 2021-09-07 10.751 229,190 -17,078 0.01% 2,463,911
2021-09-06 2021-09-02 9.708 246,268 -44,404 0.01% 2,390,832
2021-09-03 2021-09-01 8.888 290,672 +18,786 0.01% 2,583,638
2021-09-02 2021-08-31 9.170 271,886 -3,415 0.01% 2,493,074
2021-09-01 2021-08-30 9.298 275,301 -1,708 0.01% 2,559,852
2021-08-31 2021-08-27 9.006 277,009 -22,202 0.01% 2,494,634
2021-08-27 2021-08-25 8.842 299,211 -1,708 0.01% 2,645,520
2021-08-23 2021-08-19 8.420 300,919 +1,708 0.01% 2,533,758
2021-08-20 2021-08-18 8.209 299,211 -1,708 0.01% 2,456,304
2021-08-06 2021-08-04 8.104 300,919 +5,124 0.01% 2,438,610
2021-08-04 2021-08-02 8.069 295,795 -6,832 0.01% 2,386,694
2021-08-03 2021-07-30 7.870 302,627 -10,247 0.01% 2,381,571
2021-08-02 2021-07-29 7.846 312,874 -18,786 0.01% 2,454,884
2021-07-30 2021-07-28 7.366 331,660 +35,865 0.01% 2,443,039
2021-07-28 2021-07-26 7.917 295,795 +1,708 0.01% 2,341,662
2021-07-22 2021-07-20 7.998 294,087 -1,708 0.01% 2,352,248
2021-07-13 2021-07-09 9.006 295,795 -10,247 0.01% 2,663,813
2021-07-12 2021-07-08 8.514 306,042 +6,831 0.01% 2,605,566
2021-07-09 2021-07-07 8.760 299,211 -32,449 0.01% 2,620,992
2021-07-06 2021-07-02 7.998 331,660 -44,403 0.01% 2,652,775
2021-07-05 2021-06-30 8.162 376,063 -17,078 0.01% 3,069,587
2021-07-02 2021-06-29 8.221 393,141 +18,786 0.01% 3,232,005
2021-06-30 2021-06-28 8.280 374,355 -3,416 0.01% 3,099,486
2021-06-29 2021-06-25 8.116 377,771 -25,617 0.01% 3,065,833
2021-06-28 2021-06-24 8.104 403,388 +11,955 0.02% 3,269,006
2021-06-25 2021-06-23 8.280 391,433 +34,156 0.01% 3,240,884
2021-06-24 2021-06-22 8.315 357,277 -3,416 0.01% 2,970,640
2021-06-22 2021-06-18 8.198 360,693 -6,831 0.01% 2,956,803
2021-06-17 2021-06-15 8.432 367,524 -3,416 0.01% 3,098,880
2021-06-16 2021-06-11 8.244 370,940 -8,539 0.01% 3,058,179
2021-06-15 2021-06-10 8.221 379,479 -18,786 0.01% 3,119,690
2021-06-10 2021-06-08 8.174 398,265 -42,695 0.02% 3,255,474
2021-06-08 2021-06-04 8.139 440,960 +18,786 0.02% 3,588,977
2021-06-04 2021-06-02 7.998 422,174 -8,539 0.02% 3,376,749
2021-06-02 2021-05-31 7.741 430,713 +8,539 0.02% 3,334,080
2021-05-31 2021-05-27 8.320 422,174 +1,707 0.02% 3,512,551
2021-05-28 2021-05-26 8.224 420,467 -5,704 0.02% 3,457,905
2021-05-27 2021-05-25 8.272 426,171 -36,596 0.02% 3,525,311
2021-05-25 2021-05-21 8.212 462,767 +83,172 0.02% 3,800,215
2021-05-18 2021-05-14 8.068 379,595 +3,327 0.01% 3,062,444
2021-05-13 2021-05-11 8.104 376,268 -1,664 0.01% 3,049,174
2021-05-12 2021-05-10 8.236 377,932 -168,006 0.01% 3,112,643
2021-05-11 2021-05-07 7.983 545,938 +19,961 0.02% 4,358,494
2021-05-10 2021-05-06 8.140 525,977 -8,317 0.02% 4,281,348
2021-05-07 2021-05-05 8.128 534,294 -54,893 0.02% 4,342,623
2021-05-06 2021-05-04 8.032 589,187 +8,317 0.02% 4,732,109
2021-05-05 2021-05-03 7.899 580,870 +4,990 0.02% 4,588,486
2021-05-04 2021-04-30 7.971 575,880 +104,796 0.02% 4,590,612
2021-05-03 2021-04-29 8.056 471,084 -9,980 0.02% 3,794,882
2021-04-26 2021-04-22 8.320 481,064 +66,537 0.02% 4,002,525
2021-04-23 2021-04-21 8.464 414,527 -49,903 0.02% 3,508,735
2021-04-22 2021-04-20 8.585 464,430 +8,317 0.02% 3,986,975
2021-04-21 2021-04-19 8.945 456,113 +124,757 0.02% 4,080,097
2021-04-20 2021-04-16 8.621 331,356 -153,035 0.01% 2,856,532
2021-04-16 2021-04-14 8.200 484,391 -6,654 0.02% 3,971,966
2021-04-14 2021-04-12 7.911 491,045 +133,075 0.02% 3,884,832
2021-04-13 2021-04-09 8.128 357,970 +8,317 0.01% 2,909,500
2021-04-12 2021-04-08 8.224 349,653 +19,961 0.01% 2,875,534
2021-04-09 2021-04-07 8.284 329,692 -8,317 0.01% 2,731,195
2021-04-07 2021-03-31 7.851 338,009 +8,317 0.01% 2,653,790
2021-03-30 2021-03-26 8.008 329,692 +4,990 0.01% 2,640,023
2021-03-25 2021-03-23 8.392 324,702 +8,317 0.01% 2,724,994
2021-03-19 2021-03-17 8.837 316,385 -8,317 0.01% 2,795,943
2021-03-15 2021-03-11 8.825 324,702 +1,664 0.01% 2,865,538
2021-03-09 2021-03-05 8.645 323,038 +3,326 0.01% 2,792,593
2021-03-05 2021-03-03 8.801 319,712 -8,317 0.01% 2,813,812
2021-03-03 2021-03-01 8.861 328,029 -1,663 0.01% 2,906,731
2021-03-02 2021-02-26 8.657 329,692 +9,980 0.01% 2,854,079
2021-03-01 2021-02-25 8.981 319,712 -1,663 0.01% 2,871,472
2021-02-26 2021-02-24 8.945 321,375 +3,327 0.01% 2,874,816
2021-02-25 2021-02-23 9.258 318,048 -1,664 0.01% 2,944,479
2021-02-19 2021-02-17 9.703 319,712 -9,980 0.01% 3,102,113
2021-02-18 2021-02-16 9.751 329,692 -9,981 0.01% 3,214,803
2021-02-10 2021-02-08 9.150 339,673 -16,634 0.01% 3,107,927
2021-02-09 2021-02-05 8.777 356,307 -1,663 0.01% 3,127,320
2021-02-05 2021-02-03 9.005 357,970 -6,654 0.01% 3,223,692
2021-02-02 2021-01-29 8.501 364,624 -38,259 0.01% 3,099,487
2021-02-01 2021-01-28 8.777 402,883 +1,663 0.02% 3,536,119
2021-01-29 2021-01-27 9.222 401,220 -3,327 0.02% 3,700,011
2021-01-28 2021-01-26 9.282 404,547 +21,625 0.02% 3,755,012
2021-01-27 2021-01-25 9.486 382,922 +8,317 0.01% 3,632,557
2021-01-26 2021-01-22 9.715 374,605 +4,991 0.01% 3,639,234
2021-01-25 2021-01-21 9.763 369,614 +9,980 0.01% 3,608,523
2021-01-22 2021-01-20 10.039 359,634 +34,932 0.01% 3,610,541
2021-01-21 2021-01-19 9.835 324,702 +46,576 0.01% 3,193,474
2021-01-20 2021-01-18 10.364 278,126 +71,528 0.01% 2,882,531
2021-01-19 2021-01-15 11.278 206,598 +20,959 0.01% 2,329,990
2021-01-18 2021-01-14 9.438 185,639 +1,663 0.01% 1,752,120
2021-01-15 2021-01-13 9.498 183,976 +8,318 0.01% 1,747,485
2021-01-14 2021-01-12 9.679 175,658 +4,990 0.01% 1,700,157
2021-01-13 2021-01-11 9.691 170,668 -3,327 0.01% 1,653,911
2021-01-12 2021-01-08 9.979 173,995 +6,654 0.01% 1,736,361
2021-01-11 2021-01-07 9.691 167,341 +18,298 0.01% 1,621,670
2021-01-08 2021-01-06 9.835 149,043 +4,990 0.01% 1,465,851
2021-01-07 2021-01-05 9.931 144,053 +13,307 0.01% 1,430,630
2021-01-05 2020-12-31 10.364 130,746 -14,971 0.01% 1,355,067
2020-12-30 2020-12-28 9.631 145,717 -13,307 0.01% 1,403,356
2020-12-29 2020-12-24 9.607 159,024 +3,327 0.01% 1,527,688
2020-12-22 2020-12-18 10.208 155,697 -3,327 0.01% 1,589,326
2020-12-18 2020-12-16 9.847 159,024 +8,317 0.01% 1,565,928
2020-12-17 2020-12-15 10.076 150,707 +8,317 0.01% 1,518,457
2020-12-16 2020-12-14 10.100 142,390 +89,826 0.01% 1,438,083
2020-12-14 2020-12-10 9.378 52,564 -6,654 0.00% 492,956
2020-12-11 2020-12-09 9.438 59,218 -1,664 0.00% 558,918
2020-12-10 2020-12-08 9.703 60,882 -1,663 0.00% 590,728
2020-12-08 2020-12-04 9.667 62,545 +4,990 0.00% 604,608
2020-12-04 2020-12-02 9.775 57,555 +1,664 0.00% 562,599
2020-12-03 2020-12-01 9.943 55,891 +6,653 0.00% 555,741
2020-12-02 2020-11-30 10.027 49,238 +1,664 0.00% 493,732
2020-11-30 2020-11-26 10.581 47,574 +1,663 0.00% 503,359
2020-11-27 2020-11-25 10.761 45,911 -8,317 0.00% 494,043
2020-11-26 2020-11-24 11.266 54,228 +9,981 0.00% 610,926
2020-11-24 2020-11-20 11.362 44,247 +6,653 0.00% 502,737
2020-11-23 2020-11-19 10.665 37,594 -11,644 0.00% 400,929
2020-11-20 2020-11-18 9.703 49,238 -3,326 0.00% 477,748
2020-11-19 2020-11-17 9.775 52,564 +3,326 0.00% 513,812
2020-11-18 2020-11-16 9.787 49,238 +11,644 0.00% 481,892
2020-11-16 2020-11-12 10.460 37,594 +1,664 0.00% 393,245
2020-11-10 2020-11-06 10.532 35,930 -21,625 0.00% 378,431
2020-11-09 2020-11-05 10.328 57,555 +21,625 0.00% 594,431
2020-11-06 2020-11-04 10.064 35,930 -1,664 0.00% 361,583
2020-11-05 2020-11-03 9.775 37,594 -3,326 0.00% 367,480
2020-11-04 2020-11-02 10.064 40,920 -1,664 0.00% 411,800
2020-10-28 2020-10-23 9.342 42,584 -11,644 0.00% 397,825
2020-10-23 2020-10-21 9.030 54,228 -39,922 0.00% 489,653
2020-10-22 2020-10-20 8.741 94,150 +24,951 0.00% 822,962
2020-10-19 2020-10-15 8.513 69,199 -16,634 0.00% 589,058
2020-10-16 2020-10-14 8.537 85,833 +16,634 0.00% 732,719
2020-09-21 2020-09-17 8.645 69,199 -6,653 0.00% 598,210
2020-09-17 2020-09-15 8.032 75,852 -4,991 0.00% 609,212
2020-09-16 2020-09-14 8.068 80,843 +4,991 0.00% 652,214
2020-09-10 2020-09-08 7.903 75,852 +378 0.00% 599,435
2020-09-07 2020-09-03 8.108 75,474 +6,621 0.00% 611,952
2020-09-03 2020-09-01 8.398 68,853 -18,207 0.00% 578,236
2020-09-02 2020-08-31 8.048 87,060 +28,137 0.00% 700,633
2020-08-20 2020-08-18 8.857 58,923 -6,620 0.00% 521,899
2020-08-19 2020-08-17 8.906 65,543 +13,241 0.00% 583,702
2020-08-14 2020-08-12 9.449 52,302 -8,276 0.00% 494,223
2020-08-13 2020-08-11 9.280 60,578 +13,241 0.00% 562,178
2020-08-12 2020-08-10 9.486 47,337 -3,310 0.00% 449,022
2020-08-11 2020-08-07 9.353 50,647 -3,310 0.00% 473,688
2020-08-10 2020-08-06 9.449 53,957 +6,620 0.00% 509,861
2020-08-07 2020-08-05 9.546 47,337 -1,655 0.00% 451,882
2020-08-05 2020-08-03 9.232 48,992 -21,517 0.00% 452,289
2020-08-04 2020-07-31 8.954 70,509 +19,862 0.00% 631,336
2020-08-03 2020-07-30 8.797 50,647 -13,241 0.00% 445,536
2020-07-31 2020-07-29 8.459 63,888 +3,310 0.00% 540,399
2020-07-28 2020-07-24 7.540 60,578 -1,655 0.00% 456,769
2020-07-24 2020-07-22 7.552 62,233 -1,655 0.00% 470,000
2020-07-23 2020-07-21 7.637 63,888 -14,896 0.00% 487,903
2020-07-20 2020-07-16 7.323 78,784 +9,931 0.00% 576,910
2020-07-16 2020-07-14 7.879 68,853 +6,620 0.00% 542,460
2020-07-15 2020-07-13 8.036 62,233 -14,896 0.00% 500,080
2020-07-14 2020-07-10 7.576 77,129 +8,276 0.00% 584,363
2020-07-13 2020-07-09 7.866 68,853 +4,965 0.00% 541,628
2020-07-08 2020-07-06 8.217 63,888 -11,586 0.00% 524,959
2020-07-07 2020-07-03 7.226 75,474 +8,276 0.00% 545,376
2020-07-02 2020-06-29 6.948 67,198 -18,207 0.00% 466,898
2020-06-30 2020-06-26 7.359 85,405 -24,827 0.00% 628,490
2020-06-26 2020-06-23 7.564 110,232 +44,689 0.00% 833,834
2020-06-24 2020-06-22 7.589 65,543 +1,655 0.00% 497,374
2020-06-23 2020-06-19 7.818 63,888 +11,586 0.00% 499,483
2020-06-15 2020-06-11 7.854 52,302 +1,655 0.00% 410,799
2020-06-12 2020-06-10 8.480 50,647 -38,068 0.00% 429,496
2020-06-11 2020-06-09 8.666 88,715 +39,280 0.00% 768,795
2020-06-10 2020-06-08 8.666 49,435 -37,157 0.00% 428,398
2020-06-09 2020-06-05 8.418 86,592 +38,772 0.00% 728,957
2020-06-05 2020-06-03 8.406 47,820 -33,926 0.00% 401,971
2020-06-04 2020-06-02 8.047 81,746 -6,462 0.00% 657,802
2020-06-03 2020-06-01 7.799 88,208 +8,078 0.00% 687,961
2020-06-02 2020-05-29 7.886 80,130 +8,077 0.00% 631,902
2020-06-01 2020-05-28 8.195 72,053 +8,078 0.00% 590,507
2020-05-28 2020-05-26 8.344 63,975 +16,155 0.00% 533,808
2020-05-26 2020-05-22 8.431 47,820 +3,231 0.00% 403,155
2020-05-25 2020-05-21 8.728 44,589 -19,386 0.00% 389,163
2020-05-22 2020-05-20 8.790 63,975 +11,309 0.00% 562,320
2020-05-21 2020-05-19 8.951 52,666 -11,309 0.00% 471,394
2020-05-20 2020-05-18 8.753 63,975 +4,847 0.00% 559,944
2020-05-19 2020-05-15 8.703 59,128 -8,078 0.00% 514,593
2020-05-18 2020-05-14 8.703 67,206 +3,231 0.00% 584,896
2020-05-15 2020-05-13 9.013 63,975 -8,078 0.00% 576,576
2020-05-13 2020-05-11 9.099 72,053 +8,078 0.00% 655,624
2020-05-12 2020-05-08 9.099 63,975 +3,231 0.00% 582,120
2020-05-08 2020-05-06 8.790 60,744 -1,615 0.00% 533,921
2020-04-29 2020-04-27 8.158 62,359 +24,233 0.00% 508,745
2020-04-21 2020-04-17 8.146 38,126 -6,463 0.00% 310,572
2020-04-16 2020-04-14 8.047 44,589 +6,463 0.00% 358,803
2020-04-15 2020-04-09 8.369 38,126 -6,463 0.00% 319,068
2020-04-06 2020-04-02 8.270 44,589 +6,463 0.00% 368,739
2020-04-03 2020-04-01 8.629 38,126 +3,231 0.00% 328,980
2020-02-20 2020-02-18 11.290 34,895 -1,616 0.00% 393,979
2020-02-19 2020-02-17 11.476 36,511 -4,847 0.00% 419,004
2020-02-18 2020-02-14 10.659 41,358 +1,616 0.00% 440,837
2020-02-17 2020-02-13 10.857 39,742 -1,616 0.00% 431,484
2020-02-14 2020-02-12 10.783 41,358 -6,462 0.00% 445,957
2020-02-13 2020-02-11 10.251 47,820 +6,462 0.00% 490,179
2020-02-12 2020-02-10 10.486 41,358 +1,616 0.00% 433,669
2020-01-23 2020-01-21 10.721 39,742 +1,616 0.00% 426,072
2020-01-22 2020-01-20 11.241 38,126 +1,615 0.00% 428,570
2020-01-20 2020-01-16 11.625 36,511 +1,616 0.00% 424,428
2019-12-10 2019-12-06 10.981 34,895 -4,847 0.00% 383,179
2019-12-09 2019-12-05 11.030 39,742 -6,462 0.00% 438,372
2019-12-06 2019-12-04 10.993 46,204 +1,615 0.00% 507,935
2019-12-05 2019-12-03 11.030 44,589 +8,078 0.00% 491,836
2019-12-04 2019-12-02 10.634 36,511 -1,615 0.00% 388,268
2019-11-27 2019-11-25 10.523 38,126 +1,615 0.00% 401,195
2019-11-18 2019-11-14 10.114 36,511 -4,847 0.00% 369,284
2019-11-13 2019-11-11 10.510 41,358 +4,847 0.00% 434,693
2019-10-18 2019-10-16 10.028 36,511 -1,615 0.00% 366,120
2019-10-16 2019-10-14 10.151 38,126 -3,232 0.00% 387,035
2019-10-11 2019-10-09 9.532 41,358 +1,616 0.00% 394,244
2019-10-10 2019-10-08 9.681 39,742 -3,231 0.00% 384,744
2019-10-04 2019-10-02 9.347 42,973 +1,615 0.00% 401,659
2019-09-26 2019-09-24 9.619 41,358 +4,847 0.00% 397,828
2019-09-20 2019-09-18 10.077 36,511 -3,231 0.00% 367,928
2019-09-18 2019-09-16 10.473 39,742 +3,231 0.00% 416,232
2019-09-13 2019-09-11 10.034 36,511 +250 0.00% 366,368
2019-07-24 2019-07-22 9.985 36,261 -8,022 0.00% 362,051
2019-06-24 2019-06-20 9.324 44,283 +8,022 0.00% 412,892
2019-06-21 2019-06-19 9.299 36,261 -8,022 0.00% 337,191
2019-06-18 2019-06-14 8.751 44,283 +8,022 0.00% 387,500
2019-06-14 2019-06-12 10.006 36,261 +1,522 0.00% 362,815
2019-05-30 2019-05-28 9.928 34,739 -6,149 0.00% 344,874
2019-05-21 2019-05-17 9.850 40,888 +6,149 0.00% 402,727
2019-05-20 2019-05-16 10.214 34,739 -3,074 0.00% 354,818
2019-05-17 2019-05-15 10.149 37,813 +3,074 0.00% 383,755
2019-05-15 2019-05-10 10.292 34,739 +7,685 0.00% 357,530
2019-05-03 2019-04-30 10.968 27,054 -1,537 0.00% 296,741
2019-05-02 2019-04-29 11.437 28,591 +1,537 0.00% 326,992
2019-04-25 2019-04-23 12.257 27,054 +1,538 0.00% 331,590
2019-04-23 2019-04-17 13.532 25,516 -3,075 0.00% 345,275
2019-04-18 2019-04-16 12.296 28,591 +1,537 0.00% 351,544
2019-04-16 2019-04-12 12.361 27,054 +1,538 0.00% 334,406
2019-04-12 2019-04-10 12.894 25,516 -1,538 0.00% 329,007
2019-04-10 2019-04-08 12.348 27,054 -4,611 0.00% 334,054
2019-04-09 2019-04-04 11.996 31,665 -4,611 0.00% 379,865
2019-04-08 2019-04-03 11.801 36,276 -23,057 0.00% 428,100
2019-04-04 2019-04-02 11.268 59,333 +27,668 0.00% 668,549
2019-04-03 2019-04-01 11.931 31,665 +6,149 0.00% 377,805
2019-03-19 2019-03-15 12.061 25,516 -4,612 0.00% 307,759
2019-03-18 2019-03-14 11.996 30,128 +4,612 0.00% 361,427
2019-03-08 2019-03-06 13.350 25,516 -4,612 0.00% 340,627
2019-03-06 2019-03-04 12.803 30,128 +4,612 0.00% 385,731
2019-02-15 2019-02-13 12.634 25,516 -1,538 0.00% 322,367
2019-02-12 2019-02-08 11.307 27,054 -4,611 0.00% 305,893
2019-02-08 2019-01-31 11.034 31,665 +4,611 0.00% 349,377
2019-01-11 2019-01-09 10.227 27,054 -3,074 0.00% 276,677
2018-12-18 2018-12-14 10.292 30,128 -4,611 0.00% 310,074
2018-12-07 2018-12-05 10.331 34,739 +4,611 0.00% 358,886
2018-12-03 2018-11-29 10.708 30,128 -3,074 0.00% 322,618
2018-11-30 2018-11-28 10.565 33,202 +3,074 0.00% 350,783
2018-11-06 2018-11-02 11.008 30,128 -7,685 0.00% 331,634
2018-11-02 2018-10-31 10.318 37,813 -6,149 0.00% 390,151
2018-10-23 2018-10-19 9.394 43,962 -12,297 0.00% 412,984
2018-10-18 2018-10-15 9.225 56,259 +7,686 0.00% 518,988
2018-10-16 2018-10-12 9.459 48,573 -3,075 0.00% 459,461
2018-10-15 2018-10-11 9.498 51,648 +10,760 0.00% 490,563
2018-10-12 2018-10-10 10.162 40,888 -1,537 0.00% 415,495
2018-10-09 2018-10-05 9.941 42,425 +7,686 0.00% 421,730
2018-10-04 2018-10-02 10.461 34,739 +12,297 0.00% 363,406
2018-09-28 2018-09-26 10.864 22,442 -18,446 0.00% 243,819
2018-09-27 2018-09-24 10.916 40,888 +7,686 0.00% 446,351
2018-09-26 2018-09-21 11.320 33,202 +3,074 0.00% 375,839
2018-09-20 2018-09-18 10.110 30,128 -7,685 0.00% 304,586
2018-09-11 2018-09-07 9.615 37,813 +7,685 0.00% 363,584
2018-09-07 2018-09-05 10.234 30,128 +7,686 0.00% 308,341
2018-09-06 2018-09-04 10.538 22,442 +330 0.00% 236,496
2018-09-04 2018-08-31 11.251 22,112 +7,573 0.00% 248,787
2018-09-03 2018-08-30 11.040 14,539 -10,602 0.00% 160,509
2018-08-30 2018-08-28 10.525 25,141 -22,717 0.00% 264,607
2018-08-29 2018-08-27 10.168 47,858 -7,573 0.00% 486,637
2018-08-24 2018-08-22 9.772 55,431 -12,116 0.00% 541,682
2018-08-22 2018-08-20 9.085 67,547 -7,572 0.00% 613,697
2018-08-20 2018-08-16 9.046 75,119 +15,145 0.00% 679,517
2018-08-13 2018-08-09 9.680 59,974 +7,572 0.00% 580,533
2018-08-09 2018-08-07 9.482 52,402 -4,543 0.00% 496,858
2018-08-08 2018-08-06 9.310 56,945 +4,543 0.00% 530,157
2018-08-06 2018-08-02 9.561 52,402 -6,058 0.00% 501,010
2018-08-03 2018-08-01 9.878 58,460 +10,602 0.00% 577,458
2018-08-02 2018-07-31 9.719 47,858 -6,058 0.00% 465,149
2018-07-31 2018-07-27 9.468 53,916 -12,116 0.00% 510,501
2018-07-30 2018-07-26 9.297 66,032 +18,174 0.00% 613,885
2018-07-26 2018-07-24 9.561 47,858 -7,573 0.00% 457,565
2018-07-25 2018-07-23 9.376 55,431 +4,544 0.00% 519,722
2018-07-19 2018-07-17 9.667 50,887 -12,116 0.00% 491,901
2018-07-17 2018-07-13 9.508 63,003 -4,544 0.00% 599,037
2018-07-16 2018-07-12 9.310 67,547 +4,544 0.00% 628,861
2018-07-12 2018-07-10 9.627 63,003 -4,544 0.00% 606,525
2018-07-11 2018-07-09 9.429 67,547 +4,544 0.00% 636,889
2018-07-10 2018-07-06 9.138 63,003 +7,572 0.00% 575,741
2018-07-05 2018-07-03 9.455 55,431 +1,515 0.00% 524,114
2018-07-04 2018-06-29 10.129 53,916 +15,145 0.00% 546,101
2018-06-22 2018-06-20 10.974 38,771 -7,573 0.00% 425,469
2018-06-19 2018-06-14 11.621 46,344 +7,573 0.00% 538,562
2018-06-15 2018-06-13 11.938 38,771 -1,515 0.00% 462,844
2018-06-12 2018-06-08 12.519 40,286 +8,481 0.00% 504,339
2018-06-11 2018-06-07 12.796 31,805 +7,573 0.00% 406,985
2018-06-07 2018-06-05 12.572 24,232 +3,029 0.00% 304,639
2018-06-04 2018-05-31 25.610 21,203 +3,029 0.00% 543,007
2018-06-01 2018-05-30 25.186 18,174 +8,826 0.00% 457,736
2018-05-29 2018-05-25 26.072 9,348 +3,116 0.00% 243,722
2018-05-24 2018-05-21 26.996 6,232 +3,116 0.00% 168,241
2018-05-14 2018-05-10 26.688 3,116 -3,116 0.00% 83,161
2018-05-10 2018-05-08 26.611 6,232 -3,116 0.00% 165,841
2018-05-08 2018-05-04 25.918 9,348 +3,116 0.00% 242,282
2018-05-07 2018-05-03 25.918 6,232 +3,116 0.00% 161,521
2018-04-30 2018-04-26 27.613 3,116 -5,193 0.00% 86,041
2018-04-23 2018-04-19 26.188 8,309 -8,310 0.00% 217,593
2018-04-20 2018-04-18 24.840 16,619 +3,116 0.00% 412,811
2018-04-16 2018-04-12 29.076 13,503 -2,077 0.00% 392,612
2018-04-13 2018-04-11 28.460 15,580 +1,039 0.00% 443,403
2018-04-12 2018-04-10 29.153 14,541 +11,425 0.00% 423,913
2018-04-06 2018-04-03 30.462 3,116 -4,155 0.00% 94,921
2018-04-03 2018-03-28 28.575 7,271 +2,078 0.00% 207,771
2018-03-28 2018-03-26 30.231 5,193 +1,038 0.00% 156,991
2018-03-23 2018-03-21 32.542 4,155 +1,039 0.00% 135,212
2018-03-01 2018-02-27 34.467 3,116 -1,039 0.00% 107,401
2018-02-28 2018-02-26 35.315 4,155 +1,039 0.00% 146,733
2018-02-27 2018-02-23 34.968 3,116 -1,039 0.00% 108,961
2018-02-26 2018-02-22 34.159 4,155 -1,038 0.00% 141,932
2018-02-12 2018-02-08 32.388 5,193 +1,038 0.00% 168,190
2018-02-09 2018-02-07 32.041 4,155 +1,039 0.00% 133,132
2018-02-07 2018-02-05 34.583 3,116 -6,232 0.00% 107,761
2018-02-06 2018-02-02 33.697 9,348 -1,039 0.00% 315,002
2018-02-01 2018-01-30 34.236 10,387 -2,077 0.00% 355,614
2018-01-31 2018-01-29 33.659 12,464 +1,039 0.00% 419,523
2018-01-30 2018-01-26 32.542 11,425 +2,077 0.00% 371,792
2018-01-26 2018-01-24 32.927 9,348 +1,039 0.00% 307,802
2018-01-24 2018-01-22 33.428 8,309 -5,194 0.00% 277,751
2018-01-23 2018-01-19 33.851 13,503 +5,194 0.00% 457,094
2018-01-22 2018-01-18 33.851 8,309 -5,194 0.00% 281,271
2018-01-19 2018-01-17 34.891 13,503 +10,387 0.00% 471,135
2018-01-16 2018-01-12 35.469 3,116 -11,425 0.00% 110,521
2018-01-15 2018-01-11 35.045 14,541 +3,116 0.00% 509,592
2018-01-12 2018-01-10 35.815 11,425 -5,194 0.00% 409,191
2018-01-11 2018-01-09 35.315 16,619 -1,038 0.00% 586,896
2018-01-10 2018-01-08 35.584 17,657 +11,425 0.00% 628,312
2018-01-04 2018-01-02 37.664 6,232 -6,232 0.00% 234,722
2018-01-02 2017-12-28 34.660 12,464 -3,116 0.00% 432,003
2017-12-29 2017-12-27 34.044 15,580 +4,155 0.00% 530,403
2017-12-28 2017-12-22 34.660 11,425 +5,193 0.00% 395,991
2017-12-27 2017-12-21 33.505 6,232 -2,077 0.00% 208,801
2017-12-21 2017-12-19 33.505 8,309 +2,077 0.00% 278,391
2017-12-18 2017-12-14 35.084 6,232 -11,425 0.00% 218,641
2017-12-15 2017-12-13 34.159 17,657 +2,077 0.00% 603,153
2017-12-14 2017-12-12 34.390 15,580 -3,116 0.00% 535,803
2017-12-13 2017-12-11 35.199 18,696 +1,039 0.00% 658,084
2017-12-12 2017-12-08 35.392 17,657 -4,155 0.00% 624,912
2017-12-11 2017-12-07 34.660 21,812 -4,154 0.00% 756,005
2017-12-08 2017-12-06 33.851 25,966 -6,232 0.00% 878,983
2017-12-07 2017-12-05 37.202 32,198 +4,154 0.00% 1,197,823
2017-12-06 2017-12-04 38.396 28,044 -1,038 0.00% 1,076,767
2017-12-05 2017-12-01 38.203 29,082 -7,271 0.00% 1,111,022
2017-12-04 2017-11-30 37.741 36,353 +17,657 0.00% 1,371,996
2017-11-29 2017-11-27 40.052 18,696 -2,077 0.00% 748,805
2017-11-28 2017-11-24 39.666 20,773 -2,078 0.00% 823,992
2017-11-27 2017-11-23 39.185 22,851 +1,039 0.00% 895,419
2017-11-23 2017-11-21 39.378 21,812 -3,116 0.00% 858,906
2017-11-22 2017-11-20 39.474 24,928 -3,116 0.00% 984,006
2017-11-21 2017-11-17 39.859 28,044 +9,348 0.00% 1,117,807
2017-11-20 2017-11-16 40.533 18,696 +3,116 0.00% 757,805
2017-11-17 2017-11-15 39.378 15,580 -10,386 0.00% 613,504
2017-11-16 2017-11-14 40.148 25,966 +4,154 0.00% 1,042,480
2017-11-15 2017-11-13 40.340 21,812 +1,039 0.00% 879,906
2017-11-14 2017-11-10 39.570 20,773 -5,193 0.00% 821,992
2017-11-13 2017-11-09 39.185 25,966 -16,619 0.00% 1,017,480
2017-11-10 2017-11-08 38.800 42,585 -15,580 0.00% 1,652,298
2017-11-06 2017-11-02 37.356 58,165 +6,232 0.01% 2,172,802
2017-11-01 2017-10-30 37.009 51,933 +8,309 0.00% 1,922,000
2017-10-31 2017-10-27 38.165 43,624 +29,083 0.00% 1,664,891
2017-10-30 2017-10-26 39.859 14,541 -8,310 0.00% 579,590
2017-10-27 2017-10-25 39.378 22,851 +17,658 0.00% 899,819
2017-10-26 2017-10-24 39.281 5,193 -6,232 0.00% 203,988
2017-10-25 2017-10-23 39.666 11,425 +1,038 0.00% 453,190
2017-10-24 2017-10-20 38.800 10,387 +4,155 0.00% 403,016
2017-10-16 2017-10-12 37.741 6,232 -5,193 0.00% 235,202
2017-10-11 2017-10-09 37.317 11,425 -7,271 0.00% 426,350
2017-10-10 2017-10-06 37.856 18,696 -10,386 0.00% 707,765
2017-10-09 2017-10-04 36.432 29,082 +3,116 0.00% 1,059,503
2017-09-25 2017-09-21 36.701 25,966 +5,193 0.00% 952,982
2017-09-22 2017-09-20 35.738 20,773 -2,078 0.00% 742,393
2017-09-21 2017-09-19 34.891 22,851 +14,542 0.00% 797,297
2017-09-19 2017-09-15 32.542 8,309 +3,116 0.00% 270,391
2017-09-18 2017-09-14 32.465 5,193 -14,542 0.00% 168,590
2017-09-15 2017-09-13 32.503 19,735 +3,116 0.00% 641,455
2017-09-14 2017-09-12 32.003 16,619 +4,155 0.00% 531,854
2017-09-13 2017-09-11 31.733 12,464 +10,387 0.00% 395,523
2017-09-11 2017-09-07 31.233 2,077 -5,194 0.00% 64,870
2017-09-06 2017-09-04 29.111 7,271 -3,116 0.00% 211,666
2017-09-05 2017-09-01 29.577 10,387 +82 0.00% 307,213
2017-09-04 2017-08-31 29.965 10,305 -10,306 0.00% 308,788
2017-09-01 2017-08-30 29.771 20,611 +10,306 0.00% 613,606
2017-08-30 2017-08-28 29.693 10,305 -5,153 0.00% 305,988
2017-08-29 2017-08-25 30.780 15,458 -5,153 0.00% 475,797
2017-08-22 2017-08-18 29.227 20,611 -7,214 0.00% 602,406
2017-08-21 2017-08-17 29.654 27,825 -11,336 0.00% 825,132
2017-08-17 2017-08-15 28.800 39,161 +5,153 0.00% 1,127,853
2017-08-16 2017-08-14 29.266 34,008 +3,092 0.00% 995,285
2017-08-15 2017-08-11 28.645 30,916 -16,489 0.00% 885,594
2017-08-14 2017-08-10 28.956 47,405 +3,092 0.00% 1,372,644
2017-08-10 2017-08-08 30.392 44,313 +6,183 0.00% 1,346,753
2017-08-09 2017-08-07 29.732 38,130 -4,122 0.00% 1,133,680
2017-08-08 2017-08-04 29.887 42,252 +5,153 0.00% 1,262,795
2017-08-07 2017-08-03 29.189 37,099 +7,213 0.00% 1,082,867
2017-08-03 2017-08-01 30.702 29,886 +5,153 0.00% 917,570
2017-08-01 2017-07-28 32.604 24,733 -5,153 0.00% 806,401
2017-07-31 2017-07-27 32.604 29,886 +5,153 0.00% 974,411
2017-07-26 2017-07-24 33.497 24,733 +5,153 0.00% 828,481
2017-07-21 2017-07-19 33.031 19,580 -3,092 0.00% 646,751
2017-07-20 2017-07-18 32.643 22,672 +5,153 0.00% 740,084
2017-07-19 2017-07-17 33.846 17,519 +5,153 0.00% 592,954
2017-07-17 2017-07-13 32.527 12,366 +8,244 0.00% 402,224
2017-07-14 2017-07-12 31.052 4,122 -5,153 0.00% 127,995
2017-07-13 2017-07-11 30.935 9,275 -5,153 0.00% 286,924
2017-07-12 2017-07-10 30.042 14,428 +5,153 0.00% 433,453
2017-07-11 2017-07-07 30.547 9,275 -8,244 0.00% 283,324
2017-07-10 2017-07-06 30.392 17,519 -3,092 0.00% 532,434
2017-07-07 2017-07-05 29.577 20,611 +17,519 0.00% 609,606
2017-07-05 2017-07-03 27.170 3,092 -6,183 0.00% 84,010
2017-07-04 2017-06-30 26.588 9,275 +5,153 0.00% 246,604
2017-07-03 2017-06-29 26.976 4,122 -10,306 0.00% 111,196
2017-06-30 2017-06-28 26.394 14,428 +6,184 0.00% 380,811
2017-06-29 2017-06-27 27.054 8,244 +4,122 0.00% 223,031
2017-06-23 2017-06-21 27.131 4,122 +2,061 0.00% 111,836
2017-06-16 2017-06-14 27.093 2,061 -15,458 0.00% 55,838
2017-06-15 2017-06-13 27.364 17,519 -3,092 0.00% 479,395
2017-06-14 2017-06-12 26.588 20,611 +3,092 0.00% 548,005
2017-06-13 2017-06-09 27.015 17,519 -7,214 0.00% 473,275
2017-06-12 2017-06-08 26.821 24,733 +20,611 0.00% 663,361
2017-06-08 2017-06-06 25.928 4,122 -12,367 0.00% 106,876
2017-06-07 2017-06-05 25.851 16,489 -12,366 0.00% 426,249
2017-06-06 2017-06-02 24.686 28,855 -8,244 0.00% 712,317
2017-06-05 2017-06-01 24.945 37,099 +12,366 0.00% 925,419
2017-06-02 2017-05-31 25.895 24,733 +10,590 0.00% 640,457
2017-05-26 2017-05-24 24.628 14,143 +5,051 0.00% 348,311
2017-05-25 2017-05-23 25.380 9,092 -1,010 0.00% 230,756
2017-05-24 2017-05-22 25.895 10,102 +2,020 0.00% 261,590
2017-05-23 2017-05-19 25.934 8,082 -5,051 0.00% 209,602
2017-05-22 2017-05-18 25.182 13,133 +5,051 0.00% 330,717
2017-05-16 2017-05-12 25.182 8,082 +5,051 0.00% 203,522
2017-05-15 2017-05-11 25.341 3,031 -5,051 0.00% 76,807
2017-05-12 2017-05-10 25.380 8,082 +3,031 0.00% 205,122
2017-05-11 2017-05-09 25.657 5,051 -5,051 0.00% 129,595
2017-05-09 2017-05-05 25.341 10,102 +1,010 0.00% 255,990
2017-05-08 2017-05-04 25.657 9,092 +6,061 0.00% 233,276
2017-05-05 2017-05-02 25.776 3,031 +1,011 0.00% 78,127
2017-04-28 2017-04-26 23.400 2,020 -1,011 0.00% 47,269
2017-04-26 2017-04-24 23.163 3,031 +1,011 0.00% 70,207
2017-04-25 2017-04-21 23.796 2,020 -1,011 0.00% 48,069
2017-04-24 2017-04-20 23.836 3,031 -5,051 0.00% 72,247
2017-04-19 2017-04-13 23.123 8,082 -5,051 0.00% 186,882
2017-04-18 2017-04-12 23.321 13,133 +1,010 0.00% 306,277
2017-04-13 2017-04-11 23.123 12,123 -1,010 0.00% 280,323
2017-04-12 2017-04-10 23.163 13,133 +1,010 0.00% 304,197
2017-04-11 2017-04-07 24.271 12,123 +5,051 0.00% 294,243
2017-04-10 2017-04-06 24.351 7,072 -5,051 0.00% 172,208
2017-04-07 2017-04-05 24.786 12,123 +11,113 0.00% 300,483
2017-04-06 2017-04-03 25.657 1,010 -25,256 0.00% 25,914
2017-04-05 2017-03-31 24.628 26,266 -1,010 0.00% 646,874
2017-04-03 2017-03-30 24.984 27,276 +6,061 0.00% 681,468
2017-03-31 2017-03-29 25.420 21,215 +5,051 0.00% 539,279
2017-03-28 2017-03-24 25.143 16,164 -1,010 0.00% 406,404
2017-03-22 2017-03-20 24.153 17,174 +2,020 0.00% 414,798
2017-03-21 2017-03-17 24.469 15,154 +9,093 0.00% 370,810
2017-03-20 2017-03-16 27.201 6,061 +5,051 0.00% 164,868
2017-03-14 2017-03-10 26.410 1,010 -5,051 0.00% 26,674
2017-03-13 2017-03-09 25.578 6,061 +5,051 0.00% 155,029
2017-03-09 2017-03-07 25.380 1,010 -5,051 0.00% 25,634
2017-03-07 2017-03-03 25.420 6,061 +5,051 0.00% 154,069
2017-02-24 2017-02-22 26.964 1,010 -2,021 0.00% 27,234
2017-02-23 2017-02-21 26.449 3,031 +2,021 0.00% 80,167
2017-02-22 2017-02-20 26.132 1,010 -5,051 0.00% 26,394
2017-02-21 2017-02-17 25.222 6,061 -5,052 0.00% 152,869
2017-02-20 2017-02-16 25.301 11,113 +5,052 0.00% 281,169
2017-02-17 2017-02-15 25.538 6,061 -8,082 0.00% 154,789
2017-02-16 2017-02-14 25.538 14,143 +13,133 0.00% 361,191
2017-02-14 2017-02-10 24.865 1,010 -5,051 0.00% 25,114
2017-02-10 2017-02-08 24.192 6,061 -3,031 0.00% 146,629
2017-02-09 2017-02-07 23.321 9,092 +8,082 0.00% 212,036
2017-02-08 2017-02-06 23.717 1,010 -9,092 0.00% 23,954
2017-02-07 2017-02-03 21.777 10,102 +9,092 0.00% 219,991
2017-02-06 2017-02-02 21.381 1,010 -10,103 0.00% 21,595
2017-02-03 2017-02-01 20.787 11,113 +5,052 0.00% 231,008
2017-02-02 2017-01-27 21.025 6,061 -5,052 0.00% 127,431
2017-01-17 2017-01-13 20.391 11,113 -10,102 0.00% 226,607
2017-01-16 2017-01-12 20.154 21,215 +8,082 0.00% 427,559
2017-01-13 2017-01-11 20.629 13,133 +11,749 0.00% 270,918
2017-01-12 2017-01-10 20.233 1,384 -10,102 0.00% 28,002
2017-01-10 2017-01-06 18.906 11,486 -4,041 0.00% 217,159
2017-01-09 2017-01-05 18.689 15,527 +4,041 0.00% 290,178
2017-01-04 2016-12-30 18.570 11,486 -5,052 0.00% 213,293
2016-12-21 2016-12-19 18.471 16,538 +3,031 0.00% 305,471
2016-12-14 2016-12-12 19.025 13,507 +5,051 0.00% 256,973
2016-12-13 2016-12-09 20.114 8,456 -6,061 0.00% 170,084
2016-12-09 2016-12-07 19.758 14,517 -5,051 0.00% 286,822
2016-12-08 2016-12-06 19.797 19,568 +5,051 0.00% 387,393
2016-12-07 2016-12-05 19.500 14,517 -8,082 0.00% 283,086
2016-12-06 2016-12-02 19.302 22,599 +8,082 0.00% 436,214
2016-12-02 2016-11-30 20.114 14,517 +5,051 0.00% 291,996
2016-11-30 2016-11-28 19.560 9,466 +5,051 0.00% 185,152
2016-11-29 2016-11-25 19.678 4,415 -6,061 0.00% 86,881
2016-11-28 2016-11-24 19.342 10,476 -10,103 0.00% 202,626
2016-11-25 2016-11-23 18.788 20,579 +5,052 0.00% 386,630
2016-11-24 2016-11-22 19.144 15,527 -5,052 0.00% 297,248
2016-11-22 2016-11-18 18.887 20,579 -5,051 0.00% 388,667
2016-11-21 2016-11-17 18.174 25,630 -5,051 0.00% 465,797
2016-11-15 2016-11-11 18.550 30,681 +5,051 0.00% 569,134
2016-11-14 2016-11-10 19.085 25,630 +10,103 0.00% 489,138
2016-11-11 2016-11-09 19.025 15,527 -3,031 0.00% 295,404
2016-11-10 2016-11-08 19.203 18,558 -2,021 0.00% 356,376
2016-11-08 2016-11-04 18.827 20,579 +5,052 0.00% 387,445
2016-11-02 2016-10-31 18.570 15,527 -24,246 0.00% 288,334
2016-10-27 2016-10-25 21.777 39,773 -5,051 0.00% 866,137
2016-10-24 2016-10-19 21.737 44,824 -1,011 0.00% 974,358
2016-10-18 2016-10-14 21.460 45,835 -3,030 0.00% 983,631
2016-10-17 2016-10-13 21.104 48,865 -3,031 0.00% 1,031,242
2016-10-13 2016-10-11 21.143 51,896 +6,061 0.00% 1,097,263
2016-10-11 2016-10-06 20.578 45,835 -3,589 0.00% 943,172
2016-10-07 2016-10-05 20.657 49,424 +4,004 0.00% 1,020,974
2016-10-04 2016-09-30 19.918 45,420 +1,002 0.00% 904,688
2016-09-29 2016-09-27 20.298 44,418 -2,003 0.00% 901,590
2016-09-28 2016-09-26 19.938 46,421 +3,004 0.00% 925,553
2016-09-27 2016-09-23 21.057 43,417 -7,008 0.00% 914,233
2016-09-26 2016-09-22 21.137 50,425 -3,003 0.00% 1,065,830
2016-09-23 2016-09-21 21.457 53,428 -6,007 0.00% 1,146,382
2016-09-22 2016-09-20 21.936 59,435 +7,008 0.01% 1,303,770
2016-09-21 2016-09-19 21.536 52,427 -3,003 0.00% 1,129,094
2016-09-20 2016-09-15 21.936 55,430 +1,001 0.01% 1,215,916
2016-09-19 2016-09-14 22.216 54,429 +2,002 0.00% 1,209,181
2016-09-15 2016-09-13 21.976 52,427 +10,011 0.00% 1,152,137
2016-09-14 2016-09-12 22.256 42,416 -15,017 0.00% 943,998
2016-09-13 2016-09-09 23.335 57,433 +19,021 0.01% 1,340,172
2016-09-09 2016-09-07 21.896 38,412 -11,012 0.00% 841,073
2016-09-08 2016-09-06 22.535 49,424 +19,021 0.00% 1,113,790
2016-09-06 2016-09-02 21.576 30,403 -10,011 0.00% 655,989
2016-09-05 2016-09-01 21.536 40,414 -10,011 0.00% 870,376
2016-09-02 2016-08-31 21.337 50,425 +25,027 0.00% 1,075,904
2016-09-01 2016-08-30 21.776 25,398 +10,011 0.00% 553,073
2016-08-31 2016-08-29 20.897 15,387 -17,018 0.00% 321,545
2016-08-30 2016-08-26 21.297 32,405 +7,007 0.00% 690,122
2016-08-29 2016-08-25 20.578 25,398 +4,005 0.00% 522,628
2016-08-26 2016-08-24 20.897 21,393 +5,005 0.00% 447,054
2016-08-25 2016-08-23 20.817 16,388 -10,011 0.00% 341,154
2016-08-24 2016-08-22 21.217 26,399 +8,009 0.00% 560,104
2016-08-22 2016-08-18 21.177 18,390 -7,008 0.00% 389,443
2016-08-19 2016-08-17 21.457 25,398 -10,011 0.00% 544,954
2016-08-18 2016-08-16 21.457 35,409 +5,006 0.00% 759,756
2016-08-17 2016-08-15 21.976 30,403 -3,003 0.00% 668,137
2016-08-16 2016-08-12 21.736 33,406 +10,010 0.00% 726,122
2016-08-12 2016-08-10 21.776 23,396 -10,010 0.00% 509,477
2016-08-11 2016-08-09 22.455 33,406 -4,005 0.00% 750,148
2016-08-10 2016-08-08 21.217 37,411 +11,012 0.00% 793,743
2016-08-09 2016-08-05 20.937 26,399 -3,003 0.00% 552,720
2016-08-03 2016-07-29 19.898 29,402 +5,005 0.00% 585,049
2016-08-01 2016-07-28 20.578 24,397 -5,005 0.00% 502,030
2016-07-29 2016-07-27 20.098 29,402 +5,005 0.00% 590,923
2016-07-28 2016-07-26 20.498 24,397 +4,005 0.00% 500,081
2016-07-27 2016-07-25 19.139 20,392 +2,002 0.00% 390,285
2016-07-26 2016-07-22 20.378 18,390 +13,014 0.00% 374,747
2016-07-25 2016-07-21 20.977 5,376 -10,011 0.00% 112,773
2016-07-22 2016-07-20 20.897 15,387 +10,011 0.00% 321,545
2016-07-20 2016-07-18 20.817 5,376 -12,013 0.00% 111,914
2016-07-19 2016-07-15 20.378 17,389 +9,010 0.00% 354,349
2016-07-14 2016-07-12 19.938 8,379 -18,020 0.00% 167,063
2016-07-12 2016-07-08 18.580 26,399 -15,016 0.00% 490,486
2016-07-11 2016-07-07 18.300 41,415 +15,016 0.00% 757,896
2016-07-08 2016-07-06 18.460 26,399 +15,017 0.00% 487,322
2016-07-07 2016-07-05 18.859 11,382 -15,017 0.00% 214,658
2016-07-06 2016-07-04 19.319 26,399 -6,006 0.00% 510,000
2016-06-29 2016-06-27 18.180 32,405 +8,008 0.00% 589,128
2016-06-28 2016-06-24 18.240 24,397 -4,004 0.00% 445,004
2016-06-21 2016-06-17 19.279 28,401 +15,016 0.00% 547,542
2016-06-20 2016-06-16 18.460 13,385 -15,016 0.00% 247,085
2016-06-15 2016-06-13 18.100 28,401 +15,016 0.00% 514,065
2016-06-14 2016-06-10 18.320 13,385 -10,011 0.00% 245,213
2016-06-10 2016-06-07 19.695 23,396 +352 0.00% 460,777
2016-06-03 2016-06-01 18.660 23,044 +6,902 0.00% 430,007
2016-06-02 2016-05-31 18.031 16,142 -3,944 0.00% 291,064
2016-05-24 2016-05-20 17.342 20,086 -2,958 0.00% 348,329
2016-05-23 2016-05-19 17.484 23,044 -11,833 0.00% 402,898
2016-05-19 2016-05-17 17.301 34,877 +14,791 0.00% 603,418
2016-05-17 2016-05-13 16.510 20,086 -14,791 0.00% 331,625
2016-05-13 2016-05-11 17.403 34,877 -3,944 0.00% 606,955
2016-05-12 2016-05-10 17.139 38,821 +5,916 0.00% 665,355
2016-05-05 2016-05-03 18.397 32,905 +12,819 0.00% 605,340
2016-05-03 2016-04-28 18.194 20,086 +1,972 0.00% 365,440
2016-04-27 2016-04-25 17.727 18,114 +4,930 0.00% 321,111
2016-04-21 2016-04-19 18.315 13,184 +2,959 0.00% 241,471
2016-03-30 2016-03-24 15.719 10,225 -19,721 0.00% 160,729
2016-03-22 2016-03-18 15.374 29,946 -4,931 0.00% 460,403
2016-03-18 2016-03-16 14.482 34,877 +14,791 0.00% 505,088
2016-03-11 2016-03-09 14.644 20,086 +9,861 0.00% 294,144
2016-03-04 2016-03-02 14.381 10,225 -24,652 0.00% 147,041
2016-03-03 2016-03-01 13.711 34,877 +4,931 0.00% 478,207
2016-03-02 2016-02-29 13.630 29,946 +2,958 0.00% 408,167
2016-03-01 2016-02-26 14.157 26,988 -2,958 0.00% 382,081
2016-02-29 2016-02-25 13.610 29,946 +2,958 0.00% 407,560
2016-02-25 2016-02-23 14.198 26,988 +16,763 0.00% 383,176
2016-02-12 2016-02-05 14.381 10,225 -9,861 0.00% 147,041
2016-02-11 2016-02-04 14.299 20,086 +9,861 0.00% 287,219
2016-02-03 2016-02-01 13.671 10,225 -4,931 0.00% 139,783
2016-01-27 2016-01-25 13.326 15,156 -4,930 0.00% 201,967
2016-01-22 2016-01-20 13.042 20,086 -34,512 0.00% 261,960
2016-01-21 2016-01-19 13.387 54,598 +34,512 0.01% 730,887
2016-01-12 2016-01-08 13.265 20,086 +9,861 0.00% 266,441
2016-01-07 2016-01-05 14.076 10,225 -7,889 0.00% 143,930
2016-01-06 2016-01-04 13.873 18,114 -8,874 0.00% 251,305
2015-12-29 2015-12-24 14.015 26,988 +6,902 0.00% 378,250
2015-12-23 2015-12-21 13.975 20,086 -6,902 0.00% 280,700
2015-12-22 2015-12-18 13.853 26,988 +8,874 0.00% 373,871
2015-12-21 2015-12-17 14.360 18,114 +7,889 0.00% 260,122
2015-12-14 2015-12-10 14.604 10,225 -9,861 0.00% 149,323
2015-12-11 2015-12-09 14.807 20,086 +9,861 0.00% 297,404
2015-11-03 2015-10-30 13.833 10,225 -1,972 0.00% 141,442
2015-10-26 2015-10-22 13.569 12,197 -24,652 0.00% 165,504
2015-10-23 2015-10-20 13.529 36,849 +4,930 0.00% 498,519
2015-10-22 2015-10-19 13.711 31,919 -4,930 0.00% 437,649
2015-10-19 2015-10-15 13.732 36,849 +24,652 0.00% 505,993
2015-10-16 2015-10-14 13.448 12,197 -34,512 0.00% 164,020
2015-10-15 2015-10-13 13.366 46,709 +9,860 0.00% 624,332
2015-10-14 2015-10-12 13.792 36,849 -9,860 0.00% 508,235
2015-10-12 2015-10-08 13.549 46,709 +24,651 0.00% 632,859
2015-10-09 2015-10-07 14.239 22,058 -6,902 0.00% 314,075
2015-10-08 2015-10-06 13.833 28,960 -10,847 0.00% 400,602
2015-10-06 2015-10-02 13.306 39,807 -3,944 0.00% 529,655
2015-10-05 2015-09-30 12.998 43,751 -9,861 0.00% 568,691
2015-10-02 2015-09-29 11.886 53,612 +3,737 0.00% 637,231
2015-09-25 2015-09-23 11.989 49,875 -11,650 0.00% 597,950
2015-09-24 2015-09-22 12.071 61,525 -2,913 0.01% 742,692
2015-09-22 2015-09-18 11.721 64,438 -5,825 0.01% 755,290
2015-09-18 2015-09-16 11.701 70,263 +9,708 0.01% 822,118
2015-09-16 2015-09-14 11.371 60,555 -4,854 0.01% 688,570
2015-09-15 2015-09-11 11.083 65,409 -9,709 0.01% 724,902
2015-09-14 2015-09-10 10.774 75,118 +1,942 0.01% 809,291
2015-09-04 2015-09-01 10.547 73,176 -1,942 0.01% 771,788
2015-09-01 2015-08-28 11.453 75,118 +4,855 0.01% 860,356
2015-08-27 2015-08-25 10.897 70,263 +2,912 0.01% 765,670
2015-08-20 2015-08-18 12.628 67,351 +3,884 0.01% 850,479
2015-08-19 2015-08-17 13.081 63,467 -14,564 0.01% 830,197
2015-07-31 2015-07-29 13.143 78,031 -4,854 0.01% 1,025,527
2015-07-23 2015-07-21 13.163 82,885 +4,854 0.01% 1,091,028
2015-07-15 2015-07-13 13.534 78,031 -970 0.01% 1,056,068
2015-07-14 2015-07-10 12.731 79,001 +970 0.01% 1,005,728
2015-07-13 2015-07-09 12.586 78,031 -2,912 0.01% 982,127
2015-07-09 2015-07-07 12.908 80,943 +1,368 0.01% 1,044,779
2015-07-07 2015-07-03 14.270 79,575 +4,773 0.01% 1,135,503
2015-07-06 2015-07-02 14.479 74,802 +6,681 0.01% 1,083,068
2015-07-03 2015-06-30 15.045 68,121 -4,772 0.01% 1,024,873
2015-07-02 2015-06-29 14.416 72,893 +2,863 0.01% 1,050,845
2015-06-30 2015-06-26 14.919 70,030 +19,090 0.01% 1,044,789
2015-06-29 2015-06-25 15.380 50,940 +4,772 0.00% 783,465
2015-06-25 2015-06-23 15.736 46,168 -9,545 0.00% 726,517
2015-06-23 2015-06-19 15.066 55,713 +19,090 0.01% 839,363
2015-06-17 2015-06-15 15.653 36,623 -2,864 0.00% 573,243
2015-06-16 2015-06-12 15.946 39,487 +9,545 0.00% 629,656
2015-06-15 2015-06-11 16.239 29,942 +4,772 0.00% 486,236
2015-06-11 2015-06-09 16.051 25,170 -1,909 0.00% 403,995
2015-06-09 2015-06-05 16.281 27,079 +1,909 0.00% 440,878
2015-06-08 2015-06-04 16.428 25,170 +5,727 0.00% 413,489
2015-06-05 2015-06-03 16.428 19,443 +4,773 0.00% 319,407
2015-06-03 2015-06-01 17.015 14,670 -1,909 0.00% 249,603
2015-06-01 2015-05-28 16.637 16,579 +4,772 0.00% 275,831
2015-05-29 2015-05-27 17.224 11,807 -1,909 0.00% 203,365
2015-05-22 2015-05-20 16.784 13,716 -2,863 0.00% 230,210
2015-05-21 2015-05-19 16.742 16,579 -10,500 0.00% 277,568
2015-05-20 2015-05-18 16.344 27,079 +2,864 0.00% 442,580
2015-05-19 2015-05-15 16.365 24,215 +8,590 0.00% 396,278
2015-05-15 2015-05-13 16.470 15,625 +3,818 0.00% 257,340
2015-04-21 2015-04-17 18.020 11,807 -4,772 0.00% 212,766
2015-04-17 2015-04-15 18.460 16,579 -955 0.00% 306,054
2015-04-16 2015-04-14 18.398 17,534 +1,909 0.00% 322,582
2015-04-15 2015-04-13 19.047 15,625 +8,591 0.00% 297,611
2015-04-14 2015-04-10 18.858 7,034 -4,773 0.00% 132,651
2015-04-13 2015-04-09 18.439 11,807 -9,545 0.00% 217,714
2015-04-09 2015-04-02 16.742 21,352 -6,681 0.00% 357,478
2015-04-08 2015-04-01 15.967 28,033 -6,681 0.00% 447,599
2015-04-02 2015-03-31 15.548 34,714 -2,864 0.00% 539,726
2015-03-23 2015-03-19 15.213 37,578 -1,909 0.00% 571,656
2015-03-20 2015-03-18 15.024 39,487 -954 0.00% 593,250
2015-03-16 2015-03-12 14.458 40,441 +954 0.00% 584,703
2015-03-13 2015-03-11 14.458 39,487 +9,545 0.00% 570,910
2015-03-10 2015-03-06 15.108 29,942 -2,863 0.00% 452,356
2015-03-06 2015-03-04 14.877 32,805 +3,818 0.00% 488,048
2015-03-04 2015-03-02 15.653 28,987 -2,864 0.00% 453,720
2015-03-03 2015-02-27 15.590 31,851 -1,909 0.00% 496,547
2015-03-02 2015-02-26 15.778 33,760 -6,681 0.00% 532,675
2015-02-25 2015-02-23 15.611 40,441 +6,681 0.00% 631,310
2015-02-24 2015-02-18 15.569 33,760 -954 0.00% 525,600
2015-02-23 2015-02-16 15.443 34,714 -3,818 0.00% 536,089
2015-02-16 2015-02-12 15.213 38,532 -23,862 0.00% 586,169
2015-02-13 2015-02-11 14.731 62,394 -2,864 0.01% 919,100
2015-02-12 2015-02-10 14.689 65,258 -9,544 0.01% 958,553
2015-02-11 2015-02-09 14.647 74,802 +14,317 0.01% 1,095,607
2015-02-10 2015-02-06 14.731 60,485 +9,545 0.01% 890,979
2015-02-06 2015-02-04 14.835 50,940 +4,772 0.00% 755,713
2015-02-03 2015-01-30 14.793 46,168 +9,545 0.00% 682,984
2015-01-29 2015-01-27 15.359 36,623 -12,408 0.00% 562,500
2015-01-28 2015-01-26 15.066 49,031 -4,773 0.00% 738,693
2015-01-27 2015-01-23 15.108 53,804 -14,317 0.01% 812,857
2015-01-26 2015-01-22 14.835 68,121 -14,317 0.01% 1,010,599
2015-01-23 2015-01-21 14.689 82,438 -20,999 0.01% 1,210,905
2015-01-22 2015-01-20 14.228 103,437 -954 0.01% 1,471,669
2015-01-21 2015-01-19 14.060 104,391 -4,773 0.01% 1,467,743
2015-01-20 2015-01-16 14.521 109,164 +36,271 0.01% 1,585,175
2015-01-19 2015-01-15 14.961 72,893 +9,544 0.01% 1,090,557
2015-01-16 2015-01-14 14.898 63,349 +9,545 0.01% 943,787
2015-01-13 2015-01-09 14.940 53,804 -42,951 0.01% 803,838
2015-01-12 2015-01-08 14.877 96,755 -1,909 0.01% 1,439,449
2015-01-08 2015-01-06 14.772 98,664 +42,951 0.01% 1,457,513
2015-01-02 2014-12-29 15.192 55,713 -16,226 0.01% 846,368
2014-12-30 2014-12-24 15.129 71,939 -5,727 0.01% 1,088,344
2014-12-29 2014-12-22 14.940 77,666 -4,772 0.01% 1,160,339
2014-12-22 2014-12-18 14.710 82,438 -3,818 0.01% 1,212,632
2014-12-17 2014-12-15 14.584 86,256 +3,818 0.01% 1,257,949
2014-12-15 2014-12-11 14.647 82,438 +6,681 0.01% 1,207,450
2014-12-12 2014-12-10 14.961 75,757 +5,727 0.01% 1,133,406
2014-12-10 2014-12-08 15.506 70,030 -21,953 0.01% 1,085,876
2014-12-09 2014-12-05 14.982 91,983 +1,909 0.01% 1,378,092
2014-12-08 2014-12-04 14.856 90,074 -7,636 0.01% 1,338,167
2014-12-05 2014-12-03 14.479 97,710 +9,545 0.01% 1,414,756
2014-12-04 2014-12-02 15.024 88,165 +2,863 0.01% 1,324,585
2014-12-03 2014-12-01 14.982 85,302 -1,909 0.01% 1,277,997
2014-12-02 2014-11-28 15.380 87,211 -954 0.01% 1,341,318
2014-12-01 2014-11-27 15.296 88,165 -1,909 0.01% 1,348,601
2014-11-28 2014-11-26 15.359 90,074 +11,454 0.01% 1,383,464
2014-11-27 2014-11-25 15.150 78,620 -1,909 0.01% 1,191,066
2014-11-26 2014-11-24 15.150 80,529 -4,773 0.01% 1,219,987
2014-11-25 2014-11-21 14.877 85,302 +4,773 0.01% 1,269,060
2014-11-21 2014-11-19 15.045 80,529 +9,545 0.01% 1,211,550
2014-11-20 2014-11-18 15.192 70,984 +1,908 0.01% 1,078,358
2014-11-19 2014-11-17 15.590 69,076 +1,909 0.01% 1,076,873
2014-11-18 2014-11-14 16.134 67,167 -1,909 0.01% 1,083,705
2014-11-17 2014-11-13 16.030 69,076 -9,544 0.01% 1,107,269
2014-11-13 2014-11-11 15.422 78,620 +3,818 0.01% 1,212,482
2014-11-12 2014-11-10 15.715 74,802 -40,088 0.01% 1,175,544
2014-11-11 2014-11-07 14.793 114,890 -16,227 0.01% 1,699,618
2014-11-10 2014-11-06 14.731 131,117 +2,864 0.01% 1,931,429
2014-11-06 2014-11-04 14.668 128,253 +954 0.01% 1,881,179
2014-11-05 2014-11-03 14.479 127,299 +2,864 0.01% 1,843,179
2014-11-03 2014-10-30 14.353 124,435 +954 0.01% 1,786,067
2014-10-31 2014-10-29 14.605 123,481 +12,409 0.01% 1,803,422
2014-10-30 2014-10-28 15.129 111,072 -1,909 0.01% 1,680,375
2014-10-28 2014-10-24 15.066 112,981 +13,362 0.01% 1,702,154
2014-10-24 2014-10-22 15.736 99,619 -1,909 0.01% 1,567,641
2014-10-22 2014-10-20 15.527 101,528 -9,544 0.01% 1,576,408
2014-10-17 2014-10-15 15.296 111,072 +11,453 0.01% 1,698,994
2014-10-16 2014-10-14 15.485 99,619 +9,545 0.01% 1,542,592
2014-10-14 2014-10-10 15.820 90,074 -954 0.01% 1,424,987
2014-10-10 2014-10-08 15.799 91,028 +1,908 0.01% 1,438,172
2014-10-06 2014-09-30 15.736 89,120 -3,817 0.01% 1,402,425
2014-09-30 2014-09-26 16.072 92,937 +9,544 0.01% 1,493,649
2014-09-26 2014-09-24 16.705 83,393 -8,354 0.01% 1,393,054
2014-09-25 2014-09-23 16.535 91,747 -4,711 0.01% 1,517,026
2014-09-24 2014-09-22 16.514 96,458 +32,979 0.01% 1,592,875
2014-09-23 2014-09-19 17.214 63,479 -4,712 0.01% 1,092,735
2014-09-22 2014-09-18 16.790 68,191 +6,596 0.01% 1,144,899
2014-09-18 2014-09-16 16.811 61,595 +9,423 0.01% 1,035,463
2014-09-17 2014-09-15 16.959 52,172 +5,653 0.01% 884,806
2014-09-16 2014-09-12 17.426 46,519 +5,654 0.00% 810,657
2014-09-15 2014-09-11 17.808 40,865 -4,712 0.00% 727,742
2014-09-12 2014-09-10 17.787 45,577 +11,307 0.00% 810,688
2014-09-11 2014-09-08 18.297 34,270 +943 0.00% 627,025
2014-09-10 2014-09-05 18.190 33,327 -20,730 0.00% 606,235
2014-09-05 2014-09-03 17.724 54,057 -6,596 0.01% 958,081
2014-09-02 2014-08-29 17.108 60,653 +3,769 0.01% 1,037,650
2014-09-01 2014-08-28 17.257 56,884 -8,480 0.01% 981,622
2014-08-29 2014-08-27 17.320 65,364 +17,903 0.01% 1,132,120
2014-08-27 2014-08-25 18.466 47,461 +942 0.00% 876,435
2014-08-26 2014-08-22 18.509 46,519 +1,885 0.00% 861,015
2014-08-25 2014-08-21 18.275 44,634 -1,885 0.00% 815,704
2014-08-22 2014-08-20 18.488 46,519 +6,596 0.00% 860,027
2014-08-18 2014-08-14 18.530 39,923 -1,885 0.00% 739,778
2014-08-13 2014-08-11 18.551 41,808 +4,712 0.00% 775,594
2014-08-08 2014-08-06 18.530 37,096 +2,826 0.00% 687,393
2014-08-04 2014-07-31 18.573 34,270 +6,596 0.00% 636,482
2014-08-01 2014-07-30 18.891 27,674 -5,653 0.00% 522,788
2014-07-31 2014-07-29 18.700 33,327 +1,884 0.00% 623,212
2014-07-30 2014-07-28 18.891 31,443 +4,711 0.00% 593,988
2014-07-29 2014-07-25 19.231 26,732 +7,538 0.00% 514,071
2014-07-28 2014-07-24 19.061 19,194 +943 0.00% 365,852
2014-07-25 2014-07-23 19.273 18,251 +942 0.00% 351,752
2014-07-24 2014-07-22 19.422 17,309 -9,423 0.00% 336,168
2014-07-23 2014-07-21 18.594 26,732 +9,423 0.00% 497,049
2014-07-22 2014-07-18 19.209 17,309 -2,827 0.00% 332,494
2014-07-21 2014-07-17 19.167 20,136 +5,654 0.00% 385,944
2014-07-14 2014-07-10 20.562 14,482 +190 0.00% 297,773
2014-07-11 2014-07-09 20.260 14,292 -1,860 0.00% 289,563
2014-07-03 2014-06-30 19.314 16,152 +930 0.00% 311,962
2014-07-02 2014-06-27 18.992 15,222 +930 0.00% 289,089
2014-06-23 2014-06-19 18.669 14,292 -930 0.00% 266,816
2014-06-20 2014-06-18 18.432 15,222 +930 0.00% 280,577
2014-06-11 2014-06-09 18.604 14,292 -2,790 0.00% 265,894
2014-06-10 2014-06-06 18.325 17,082 -6,509 0.00% 313,024
2014-06-04 2014-05-30 17.572 23,591 -1,860 0.00% 414,541
2014-05-30 2014-05-28 17.314 25,451 -6,509 0.00% 440,656
2014-05-29 2014-05-27 16.626 31,960 +930 0.00% 531,356
2014-05-28 2014-05-26 16.669 31,030 -11,159 0.00% 517,228
2014-05-27 2014-05-23 16.174 42,189 +20,457 0.00% 682,364
2014-05-26 2014-05-22 16.798 21,732 -2,789 0.00% 365,048
2014-05-23 2014-05-21 16.798 24,521 -1,860 0.00% 411,897
2014-05-21 2014-05-19 16.131 26,381 +1,860 0.00% 425,551
2014-05-16 2014-05-14 16.411 24,521 +6,509 0.00% 402,403
2014-05-15 2014-05-13 16.690 18,012 -930 0.00% 300,623
2014-05-14 2014-05-12 16.669 18,942 -2,790 0.00% 315,738
2014-05-13 2014-05-09 16.303 21,732 +4,650 0.00% 354,297
2014-05-12 2014-05-08 16.905 17,082 -1,860 0.00% 288,775
2014-05-09 2014-05-07 16.626 18,942 +2,790 0.00% 314,923
2014-05-05 2014-04-30 16.819 16,152 +1,860 0.00% 271,664
2014-05-02 2014-04-29 17.507 14,292 -4,650 0.00% 250,217
2014-04-29 2014-04-25 16.733 18,942 +4,650 0.00% 316,960
2014-04-10 2014-04-08 18.497 14,292 -1,860 0.00% 264,357
2014-04-07 2014-04-03 18.217 16,152 -4,650 0.00% 294,245
2014-04-04 2014-04-02 17.314 20,802 -1,859 0.00% 360,164
2014-04-03 2014-04-01 17.550 22,661 -930 0.00% 397,712
2014-04-02 2014-03-31 17.529 23,591 -930 0.00% 413,526
2014-04-01 2014-03-28 17.852 24,521 -12,089 0.00% 437,739
2014-03-31 2014-03-27 17.034 36,610 +3,720 0.00% 623,625
2014-03-28 2014-03-26 17.013 32,890 -3,720 0.00% 559,550
2014-03-27 2014-03-25 16.604 36,610 -7,439 0.00% 607,877
2014-03-26 2014-03-24 16.647 44,049 -4,649 0.00% 733,290
2014-03-25 2014-03-21 16.454 48,698 -1,860 0.00% 801,256
2014-03-24 2014-03-20 16.002 50,558 +4,649 0.00% 809,025
2014-03-21 2014-03-19 16.260 45,909 -18,597 0.00% 746,481
2014-03-20 2014-03-18 15.787 64,506 -5,580 0.01% 1,018,345
2014-03-14 2014-03-12 15.163 70,086 +4,650 0.01% 1,062,721
2014-03-13 2014-03-11 15.636 65,436 -11,159 0.01% 1,023,175
2014-03-12 2014-03-10 15.120 76,595 -1,860 0.01% 1,158,123
2014-03-11 2014-03-07 15.077 78,455 +13,949 0.01% 1,182,872
2014-02-28 2014-02-26 15.550 64,506 +2,789 0.01% 1,003,084
2014-02-25 2014-02-21 15.615 61,717 +10,229 0.01% 963,697
2014-02-24 2014-02-20 16.088 51,488 -2,790 0.01% 828,336
2014-02-21 2014-02-19 16.411 54,278 +7,439 0.01% 890,733
2014-02-20 2014-02-18 17.056 46,839 +7,440 0.00% 798,877
2014-02-19 2014-02-17 17.637 39,399 -7,440 0.00% 694,861
2014-02-18 2014-02-14 16.325 46,839 -1,859 0.00% 764,625
2014-02-17 2014-02-13 16.260 48,698 -3,720 0.00% 791,830
2014-02-14 2014-02-12 16.282 52,418 +6,509 0.01% 853,444
2014-02-13 2014-02-11 16.303 45,909 +12,089 0.00% 748,455
2014-02-11 2014-02-07 16.497 33,820 +3,719 0.00% 557,915
2014-02-06 2014-02-04 15.744 30,101 -1,859 0.00% 473,905
2014-01-29 2014-01-27 17.013 31,960 -12,089 0.00% 543,729
2014-01-28 2014-01-24 17.292 44,049 +1,860 0.00% 761,712
2014-01-24 2014-01-22 18.045 42,189 +12,088 0.00% 761,308
2014-01-23 2014-01-21 17.335 30,101 -4,649 0.00% 521,813
2014-01-22 2014-01-20 16.561 34,750 -2,790 0.00% 575,499
2014-01-21 2014-01-17 16.862 37,540 +3,720 0.00% 633,008
2014-01-15 2014-01-13 17.077 33,820 -930 0.00% 577,555
2014-01-14 2014-01-10 17.034 34,750 +930 0.00% 591,942
2014-01-13 2014-01-09 17.443 33,820 -4,650 0.00% 589,920
2014-01-10 2014-01-08 17.830 38,470 +2,790 0.00% 685,923
2014-01-09 2014-01-07 17.873 35,680 +7,439 0.00% 637,712
2014-01-08 2014-01-06 18.647 28,241 -1,860 0.00% 526,621
2014-01-07 2014-01-03 18.045 30,101 -1,859 0.00% 543,178
2014-01-06 2014-01-02 18.131 31,960 -930 0.00% 579,473
2014-01-03 2013-12-31 18.239 32,890 +930 0.00% 599,872
2014-01-02 2013-12-27 18.045 31,960 -2,790 0.00% 576,724
2013-12-13 2013-12-11 20.390 34,750 +7,439 0.00% 708,536
2013-12-12 2013-12-10 21.099 27,311 +13,019 0.00% 576,243
2013-12-11 2013-12-09 21.637 14,292 -4,650 0.00% 309,236
2013-12-10 2013-12-06 21.164 18,942 +8,369 0.00% 400,885
2013-12-06 2013-12-04 21.078 10,573 -4,649 0.00% 222,855
2013-12-05 2013-12-03 21.078 15,222 +4,649 0.00% 320,846
2013-11-27 2013-11-25 21.680 10,573 +1,860 0.00% 229,223
2013-11-19 2013-11-15 20.798 8,713 -1,860 0.00% 181,215
2013-11-18 2013-11-14 20.626 10,573 -15,808 0.00% 218,080
2013-11-15 2013-11-13 19.443 26,381 +10,229 0.00% 512,931
2013-11-14 2013-11-12 20.088 16,152 +6,509 0.00% 324,468
2013-11-13 2013-11-11 20.110 9,643 -5,579 0.00% 193,920
2013-11-12 2013-11-08 19.701 15,222 +1,859 0.00% 299,893
2013-11-08 2013-11-06 20.433 13,363 +10,229 0.00% 273,040
2013-11-07 2013-11-05 21.357 3,134 -4,649 0.00% 66,934
2013-11-06 2013-11-04 20.841 7,783 +4,649 0.00% 162,207
2013-11-01 2013-10-30 20.088 3,134 -6,509 0.00% 62,957
2013-10-31 2013-10-29 18.970 9,643 -2,790 0.00% 182,928
2013-10-30 2013-10-28 19.121 12,433 +2,790 0.00% 237,726
2013-10-25 2013-10-23 19.035 9,643 +1,860 0.00% 183,550
2013-10-24 2013-10-22 19.701 7,783 +2,789 0.00% 153,335
2013-10-22 2013-10-18 19.895 4,994 +1,860 0.00% 99,355
2013-10-21 2013-10-17 19.099 3,134 -1,860 0.00% 59,856
2013-10-17 2013-10-15 19.551 4,994 -9,298 0.00% 97,636
2013-10-16 2013-10-11 18.325 14,292 -2,790 0.00% 261,898
2013-10-15 2013-10-10 18.131 17,082 -1,860 0.00% 309,717
2013-10-07 2013-10-03 18.260 18,942 +1,860 0.00% 345,886
2013-10-02 2013-09-27 17.981 17,082 -930 0.00% 307,145
2013-09-30 2013-09-26 18.024 18,012 +1,860 0.00% 324,642
2013-09-27 2013-09-25 17.680 16,152 -5,580 0.00% 285,560
2013-09-25 2013-09-23 17.852 21,732 +1,860 0.00% 387,951
2013-09-19 2013-09-17 18.811 19,872 +6,509 0.00% 373,813
2013-09-18 2013-09-16 18.833 13,363 +2,882 0.00% 251,662
2013-09-17 2013-09-13 18.681 10,481 +1,844 0.00% 195,794
2013-09-16 2013-09-12 19.050 8,637 -2,766 0.00% 164,532
2013-09-13 2013-09-11 19.115 11,403 +2,766 0.00% 217,966
2013-09-09 2013-09-05 18.920 8,637 -9,218 0.00% 163,408
2013-09-06 2013-09-04 18.160 17,855 -12,905 0.00% 324,249
2013-09-03 2013-08-30 17.162 30,760 -922 0.00% 527,905
2013-08-26 2013-08-22 16.663 31,682 +1,843 0.00% 527,919
2013-08-22 2013-08-20 16.728 29,839 -3,687 0.00% 499,151
2013-08-21 2013-08-19 17.140 33,526 -3,687 0.00% 574,648
2013-08-20 2013-08-16 16.641 37,213 -1,844 0.00% 619,275
2013-08-19 2013-08-15 16.706 39,057 -2,765 0.00% 652,504
2013-08-15 2013-08-12 16.294 41,822 +5,531 0.00% 681,456
2013-08-13 2013-08-09 16.750 36,291 -922 0.00% 607,868
2013-08-12 2013-08-08 16.489 37,213 +922 0.00% 613,623
2013-08-09 2013-08-07 16.576 36,291 +922 0.00% 601,569
2013-08-08 2013-08-06 17.249 35,369 +3,687 0.00% 610,075
2013-07-31 2013-07-29 16.164 31,682 -2,766 0.00% 512,109
2013-07-30 2013-07-26 16.121 34,448 +1,844 0.00% 555,324
2013-07-29 2013-07-25 16.403 32,604 -922 0.00% 534,793
2013-07-26 2013-07-24 16.489 33,526 +4,609 0.00% 552,826
2013-07-25 2013-07-23 16.468 28,917 -922 0.00% 476,199
2013-07-22 2013-07-18 16.142 29,839 +922 0.00% 481,671
2013-07-19 2013-07-17 16.424 28,917 -4,609 0.00% 474,944
2013-07-15 2013-07-11 15.622 33,526 +922 0.00% 523,730
2013-07-12 2013-07-10 15.057 32,604 +922 0.00% 490,935
2013-07-11 2013-07-09 15.123 31,682 -6,453 0.00% 479,114
2013-07-09 2013-07-05 14.906 38,135 +1,844 0.00% 568,426
2013-07-05 2013-07-03 15.047 36,291 +2,765 0.00% 546,071
2013-07-04 2013-07-02 16.179 33,526 +122 0.00% 542,428
2013-06-28 2013-06-26 15.744 33,404 -2,756 0.00% 525,907
2013-06-27 2013-06-25 15.178 36,160 +2,756 0.00% 548,824
2013-06-21 2013-06-19 16.462 33,404 +2,755 0.00% 549,911
2013-06-20 2013-06-18 16.963 30,649 +5,511 0.00% 519,907
2013-06-19 2013-06-17 17.464 25,138 -2,755 0.00% 439,012
2013-06-17 2013-06-13 16.702 27,893 -1,837 0.00% 465,867
2013-06-14 2013-06-11 16.375 29,730 +5,510 0.00% 486,838
2013-06-11 2013-06-07 17.007 24,220 -10,103 0.00% 411,905
2013-06-07 2013-06-05 17.638 34,323 +1,837 0.00% 605,399
2013-06-06 2013-06-04 18.052 32,486 -918 0.00% 586,439
2013-06-04 2013-05-31 18.030 33,404 -5,511 0.00% 602,283
2013-05-31 2013-05-29 18.792 38,915 +18,369 0.00% 731,307
2013-05-30 2013-05-28 18.771 20,546 -8,266 0.00% 385,662
2013-05-24 2013-05-22 18.096 28,812 +11,022 0.00% 521,370
2013-05-23 2013-05-21 16.854 17,790 +11,939 0.00% 299,839
2013-05-22 2013-05-20 16.332 5,851 -13,776 0.00% 95,557
2013-05-15 2013-05-13 16.506 19,627 +9,184 0.00% 323,963
2013-05-14 2013-05-10 16.092 10,443 -2,755 0.00% 168,051
2013-05-13 2013-05-09 14.960 13,198 +918 0.00% 197,441
2013-05-10 2013-05-08 14.982 12,280 -4,592 0.00% 183,975
2013-05-09 2013-05-07 14.394 16,872 -1,837 0.00% 242,851
2013-05-08 2013-05-06 14.111 18,709 +919 0.00% 263,996
2013-05-07 2013-05-03 13.566 17,790 +1,836 0.00% 241,344
2013-04-29 2013-04-25 14.198 15,954 -2,755 0.00% 226,511
2013-04-25 2013-04-23 13.719 18,709 -28,472 0.00% 256,663
2013-04-24 2013-04-22 13.719 47,181 +28,472 0.00% 647,261
2013-04-12 2013-04-10 12.565 18,709 +919 0.00% 235,071
2013-04-10 2013-04-08 12.978 17,790 +1,836 0.00% 230,884
2013-04-09 2013-04-05 12.935 15,954 +1,837 0.00% 206,361
2013-04-08 2013-04-03 13.392 14,117 +919 0.00% 189,056
2013-04-02 2013-03-27 14.089 13,198 -5,511 0.00% 185,945
2013-03-18 2013-03-14 13.915 18,709 +1,837 0.00% 260,329
2013-03-15 2013-03-13 13.610 16,872 -3,674 0.00% 229,625
2013-03-14 2013-03-12 13.915 20,546 +1,837 0.00% 285,891
2013-03-11 2013-03-07 14.111 18,709 -918 0.00% 263,996
2013-03-01 2013-02-27 14.285 19,627 -10,103 0.00% 280,369
2013-02-28 2013-02-26 13.479 29,730 -2,756 0.00% 400,735
2013-02-27 2013-02-25 13.632 32,486 +12,859 0.00% 442,835
2013-02-26 2013-02-22 14.350 19,627 -2,756 0.00% 281,651
2013-02-25 2013-02-21 14.372 22,383 -5,510 0.00% 321,687
2013-02-22 2013-02-20 14.720 27,893 +1,836 0.00% 410,595
2013-02-21 2013-02-19 14.590 26,057 -10,103 0.00% 380,164
2013-02-20 2013-02-18 14.655 36,160 -1,837 0.00% 529,926
2013-02-19 2013-02-15 14.655 37,997 -5,510 0.00% 556,847
2013-02-15 2013-02-08 14.437 43,507 +918 0.00% 628,123
2013-02-14 2013-02-07 14.176 42,589 -2,755 0.00% 603,740
2013-02-08 2013-02-06 14.089 45,344 -1,837 0.00% 638,846
2013-02-07 2013-02-05 13.784 47,181 -2,755 0.00% 650,343
2013-02-05 2013-02-01 14.394 49,936 -5,511 0.00% 718,765
2013-02-04 2013-01-31 14.132 55,447 +7,347 0.01% 783,600
2013-02-01 2013-01-30 14.611 48,100 +1,837 0.00% 702,812
2013-01-31 2013-01-29 14.742 46,263 -9,184 0.00% 682,016
2013-01-30 2013-01-28 13.980 55,447 -5,511 0.01% 775,148
2013-01-29 2013-01-25 13.893 60,958 +4,592 0.01% 846,883
2013-01-28 2013-01-24 13.936 56,366 +12,859 0.01% 785,541
2013-01-25 2013-01-23 14.503 43,507 +11,021 0.00% 630,965
2013-01-24 2013-01-22 15.199 32,486 +10,103 0.00% 493,769
2013-01-23 2013-01-21 15.678 22,383 +15,614 0.00% 350,932
2013-01-21 2013-01-17 15.635 6,769 -2,755 0.00% 105,833
2013-01-18 2013-01-16 15.787 9,524 +1,837 0.00% 150,359
2013-01-17 2013-01-15 16.637 7,687 +1,836 0.00% 127,886
2013-01-16 2013-01-14 17.007 5,851 -2,755 0.00% 99,507
2013-01-15 2013-01-11 16.615 8,606 +2,755 0.00% 142,987
2013-01-14 2013-01-10 17.050 5,851 -2,755 0.00% 99,762
2013-01-11 2013-01-09 16.070 8,606 -10,103 0.00% 138,302
2013-01-10 2013-01-08 14.960 18,709 +919 0.00% 279,885
2013-01-09 2013-01-07 15.395 17,790 +2,755 0.00% 273,884
2013-01-08 2013-01-04 15.548 15,035 +3,674 0.00% 233,762
2013-01-07 2013-01-03 15.504 11,361 +1,837 0.00% 176,144
2013-01-03 2012-12-31 14.960 9,524 -2,756 0.00% 142,478
2013-01-02 2012-12-27 14.807 12,280 -2,755 0.00% 181,836
2012-12-27 2012-12-20 14.611 15,035 -13,777 0.00% 219,684
2012-12-21 2012-12-19 14.633 28,812 +12,858 0.00% 421,613
2012-12-20 2012-12-18 14.285 15,954 +1,837 0.00% 227,900
2012-12-19 2012-12-17 15.069 14,117 -5,510 0.00% 212,726
2012-12-18 2012-12-14 15.243 19,627 +3,673 0.00% 299,174
2012-12-17 2012-12-13 14.786 15,954 -5,510 0.00% 235,891
2012-12-14 2012-12-12 15.025 21,464 +10,103 0.00% 322,501
2012-12-13 2012-12-11 14.285 11,361 -5,511 0.00% 162,290
2012-12-11 2012-12-07 14.176 16,872 -13,777 0.00% 239,177
2012-12-10 2012-12-06 13.980 30,649 +2,756 0.00% 428,473
2012-12-07 2012-12-05 14.024 27,893 +5,510 0.00% 391,159
2012-12-06 2012-12-04 13.632 22,383 -2,755 0.00% 305,116
2012-12-04 2012-11-30 13.740 25,138 -7,348 0.00% 345,408
2012-11-30 2012-11-28 12.652 32,486 -2,755 0.00% 411,002
2012-11-28 2012-11-26 13.109 35,241 -8,266 0.00% 461,973
2012-11-27 2012-11-23 12.782 43,507 -9,185 0.00% 556,121
2012-11-26 2012-11-22 12.456 52,692 -10,103 0.01% 656,315
2012-11-23 2012-11-21 11.911 62,795 -4,592 0.01% 747,970
2012-11-12 2012-11-08 11.432 67,387 -4,592 0.01% 770,384
2012-11-09 2012-11-07 11.868 71,979 -1,837 0.01% 854,229
2012-11-08 2012-11-06 11.541 73,816 -4,593 0.01% 851,919
2012-11-06 2012-11-02 11.759 78,409 +6,430 0.01% 922,001
2012-11-02 2012-10-31 11.563 71,979 -4,593 0.01% 832,285
2012-11-01 2012-10-30 11.171 76,572 -3,673 0.01% 855,380
2012-10-31 2012-10-29 11.084 80,245 -2,756 0.01% 889,421
2012-10-29 2012-10-25 11.694 83,001 +1,837 0.01% 970,576
2012-10-26 2012-10-24 11.868 81,164 -4,592 0.01% 963,234
2012-10-25 2012-10-22 12.042 85,756 -19,288 0.01% 1,032,670
2012-10-24 2012-10-19 11.498 105,044 +17,451 0.01% 1,207,750
2012-10-22 2012-10-18 11.323 87,593 -2,755 0.01% 991,847
2012-10-19 2012-10-17 11.171 90,348 +918 0.01% 1,009,271
2012-10-18 2012-10-16 11.106 89,430 -4,592 0.01% 993,174
2012-10-17 2012-10-15 11.040 94,022 -10,103 0.01% 1,038,028
2012-10-16 2012-10-12 10.823 104,125 +24,798 0.01% 1,126,894
2012-10-15 2012-10-11 10.997 79,327 -918 0.01% 872,337
2012-10-12 2012-10-10 11.040 80,245 -8,267 0.01% 885,927
2012-10-11 2012-10-09 10.561 88,512 -918 0.01% 934,793
2012-10-10 2012-10-08 10.474 89,430 -9,185 0.01% 936,699
2012-10-09 2012-10-05 10.605 98,615 +9,185 0.01% 1,045,788
2012-10-08 2012-10-04 10.431 89,430 +6,429 0.01% 932,804
2012-10-05 2012-10-03 10.904 83,001 +9,185 0.01% 905,002
2012-10-04 2012-09-28 11.280 73,816 -30,301 0.01% 832,663
2012-10-03 2012-09-27 11.014 104,117 +37,001 0.01% 1,146,778
2012-09-28 2012-09-26 11.059 67,116 -4,512 0.01% 742,212
2012-09-27 2012-09-25 11.568 71,628 +6,317 0.01% 828,618
2012-09-21 2012-09-19 12.122 65,311 -903 0.01% 791,726
2012-09-20 2012-09-18 11.879 66,214 +2,708 0.01% 786,531
2012-09-19 2012-09-17 12.100 63,506 +9,024 0.01% 768,438
2012-09-18 2012-09-14 12.676 54,482 -6,317 0.01% 690,638
2012-09-17 2012-09-13 11.879 60,799 +903 0.01% 722,208
2012-09-14 2012-09-12 12.233 59,896 -9,927 0.01% 732,720
2012-09-12 2012-09-10 11.856 69,823 -5,415 0.01% 827,854
2012-09-10 2012-09-06 11.036 75,238 +4,512 0.01% 830,363
2012-09-07 2012-09-05 10.992 70,726 +1,805 0.01% 777,431
2012-09-05 2012-09-03 11.746 68,921 +4,512 0.01% 809,522
2012-09-04 2012-08-31 11.989 64,409 +4,513 0.01% 772,227
2012-08-29 2012-08-27 12.765 59,896 +4,512 0.01% 764,578
2012-08-28 2012-08-24 12.809 55,384 +7,220 0.01% 709,436
2012-08-27 2012-08-23 13.186 48,164 -1,805 0.00% 635,098
2012-08-24 2012-08-22 12.898 49,969 +5,414 0.01% 644,503
2012-08-23 2012-08-21 13.164 44,555 -3,609 0.00% 586,522
2012-08-20 2012-08-16 12.721 48,164 -4,513 0.00% 612,683
2012-08-17 2012-08-15 12.743 52,677 +8,122 0.01% 671,259
2012-08-14 2012-08-10 13.408 44,555 -13,536 0.00% 597,383
2012-08-13 2012-08-09 13.253 58,091 -9,928 0.01% 769,859
2012-08-10 2012-08-08 12.765 68,019 -7,219 0.01% 868,268
2012-08-09 2012-08-07 12.765 75,238 -7,220 0.01% 960,419
2012-08-08 2012-08-06 12.388 82,458 -1,805 0.01% 1,021,518
2012-08-07 2012-08-03 11.989 84,263 +4,512 0.01% 1,010,265
2012-08-03 2012-08-01 12.300 79,751 +28,879 0.01% 980,913
2012-08-02 2012-07-31 12.898 50,872 -4,512 0.01% 656,150
2012-08-01 2012-07-30 12.920 55,384 -1,805 0.01% 715,573
2012-07-31 2012-07-27 12.566 57,189 -7,220 0.01% 718,616
2012-07-30 2012-07-26 12.145 64,409 +5,415 0.01% 782,219
2012-07-26 2012-07-24 12.034 58,994 +9,025 0.01% 709,919
2012-07-24 2012-07-20 12.278 49,969 -4,513 0.01% 613,496
2012-07-23 2012-07-19 12.233 54,482 +4,513 0.01% 666,490
2012-07-20 2012-07-18 12.366 49,969 -16,245 0.01% 617,925
2012-07-18 2012-07-16 11.923 66,214 +1,805 0.01% 789,466
2012-07-17 2012-07-13 12.167 64,409 +4,513 0.01% 783,646
2012-07-16 2012-07-12 13.356 59,896 +9,024 0.01% 799,942
2012-07-13 2012-07-11 13.680 50,872 +6,485 0.01% 695,907
2012-07-12 2012-07-10 14.258 44,387 +4,320 0.00% 632,880
2012-07-09 2012-07-05 14.675 40,067 -864 0.00% 587,978
2012-07-06 2012-07-04 14.698 40,931 -10,368 0.00% 601,604
2012-07-05 2012-07-03 14.305 51,299 +8,640 0.01% 733,808
2012-07-04 2012-06-29 14.906 42,659 +7,777 0.00% 635,889
2012-06-29 2012-06-27 15.369 34,882 +864 0.00% 536,110
2012-06-27 2012-06-25 15.115 34,018 +5,184 0.00% 514,170
2012-06-25 2012-06-21 15.670 28,834 +4,321 0.00% 451,833
2012-06-22 2012-06-20 16.064 24,513 -6,049 0.00% 393,768
2012-06-21 2012-06-19 15.902 30,562 +2,592 0.00% 485,986
2012-06-19 2012-06-15 15.809 27,970 -2,592 0.00% 442,179
2012-06-18 2012-06-14 15.369 30,562 +864 0.00% 469,715
2012-06-15 2012-06-13 15.369 29,698 +3,456 0.00% 456,436
2012-06-11 2012-06-07 15.045 26,242 -4,320 0.00% 394,816
2012-06-08 2012-06-06 14.883 30,562 +4,320 0.00% 454,860
2012-06-07 2012-06-05 14.791 26,242 -3,456 0.00% 388,135
2012-06-01 2012-05-30 15.508 29,698 -10,369 0.00% 460,561
2012-05-31 2012-05-29 15.647 40,067 +1,729 0.00% 626,929
2012-05-30 2012-05-28 15.462 38,338 -1,729 0.00% 592,776
2012-05-29 2012-05-25 15.045 40,067 +1,729 0.00% 602,816
2012-05-24 2012-05-22 14.791 38,338 +3,456 0.00% 567,042
2012-05-22 2012-05-18 14.814 34,882 -5,185 0.00% 516,733
2012-05-14 2012-05-10 16.017 40,067 +6,913 0.00% 641,768
2012-05-11 2012-05-09 16.642 33,154 -1,728 0.00% 551,759
2012-05-09 2012-05-07 16.665 34,882 +6,912 0.00% 581,325
2012-05-08 2012-05-04 17.429 27,970 -2,592 0.00% 487,497
2012-05-07 2012-05-03 17.128 30,562 +10,369 0.00% 523,478
2012-05-04 2012-05-02 17.962 20,193 +12,961 0.00% 362,700
2012-05-02 2012-04-27 19.443 7,232 -4,321 0.00% 140,612
2012-04-27 2012-04-25 19.165 11,553 -3,456 0.00% 221,416
2012-04-16 2012-04-12 18.147 15,009 -6,048 0.00% 272,366
2012-04-13 2012-04-11 17.360 21,057 +4,320 0.00% 365,546
2012-04-05 2012-04-02 18.286 16,737 -5,184 0.00% 306,048
2012-04-02 2012-03-29 17.036 21,921 +864 0.00% 373,442
2012-03-27 2012-03-23 17.846 21,057 +4,320 0.00% 375,782
2012-03-16 2012-03-14 19.952 16,737 +9,505 0.00% 333,941
2012-03-13 2012-03-09 20.438 7,232 -4,321 0.00% 147,810
2012-03-08 2012-03-06 19.142 11,553 +4,321 0.00% 221,149
2012-02-24 2012-02-22 20.901 7,232 -1,728 0.00% 151,158
2012-02-23 2012-02-21 20.022 8,960 -864 0.00% 179,394
2012-02-22 2012-02-20 19.350 9,824 -864 0.00% 190,099
2012-02-21 2012-02-17 19.142 10,688 +864 0.00% 204,591
2012-02-17 2012-02-15 19.119 9,824 +864 0.00% 187,825
2012-02-16 2012-02-14 18.888 8,960 -864 0.00% 169,232
2012-02-14 2012-02-10 18.818 9,824 +864 0.00% 184,869
2012-02-09 2012-02-07 18.888 8,960 -864 0.00% 169,232
2012-02-08 2012-02-06 18.656 9,824 -864 0.00% 183,277
2012-02-07 2012-02-03 18.263 10,688 +1,728 0.00% 195,190
2012-01-31 2012-01-27 18.749 8,960 -3,457 0.00% 167,988
2012-01-30 2012-01-26 18.517 12,417 -2,592 0.00% 229,928
2012-01-27 2012-01-20 18.124 15,009 -2,592 0.00% 272,018
2012-01-19 2012-01-17 17.452 17,601 -4,320 0.00% 307,180
2012-01-18 2012-01-16 16.665 21,921 +4,320 0.00% 365,324
2012-01-16 2012-01-12 16.781 17,601 +2,592 0.00% 295,366
2012-01-13 2012-01-11 17.082 15,009 -3,456 0.00% 256,385
2011-12-29 2011-12-23 15.323 18,465 -2,592 0.00% 282,939
2011-12-28 2011-12-22 14.953 21,057 -3,456 0.00% 314,857
2011-12-23 2011-12-21 15.022 24,513 -2,593 0.00% 368,236
2011-12-22 2011-12-20 14.443 27,106 +1,728 0.00% 391,503
2011-12-19 2011-12-15 15.138 25,378 +5,185 0.00% 384,167
2011-12-16 2011-12-14 15.855 20,193 -4,320 0.00% 320,167
2011-12-15 2011-12-13 16.087 24,513 +4,320 0.00% 394,336
2011-12-06 2011-12-02 16.966 20,193 -12,961 0.00% 342,602
2011-12-05 2011-12-01 16.712 33,154 +18,145 0.00% 554,062
2011-12-02 2011-11-30 16.110 15,009 -2,592 0.00% 241,794
2011-12-01 2011-11-29 16.226 17,601 -1,728 0.00% 285,588
2011-11-30 2011-11-28 15.786 19,329 -4,320 0.00% 305,126
2011-11-29 2011-11-25 15.207 23,649 +4,320 0.00% 359,636
2011-11-23 2011-11-21 15.878 19,329 -1,728 0.00% 306,915
2011-11-22 2011-11-18 16.064 21,057 -4,321 0.00% 338,252
2011-11-18 2011-11-16 16.527 25,378 +1,729 0.00% 419,412
2011-11-16 2011-11-14 17.198 23,649 -7,777 0.00% 406,711
2011-11-15 2011-11-11 16.341 31,426 +8,641 0.00% 513,545
2011-11-14 2011-11-10 16.781 22,785 -2,593 0.00% 382,360
2011-11-09 2011-11-07 17.175 25,378 -1,728 0.00% 435,859
2011-11-08 2011-11-04 17.221 27,106 -9,504 0.00% 466,792
2011-11-07 2011-11-03 16.827 36,610 +15,553 0.00% 616,054
2011-11-04 2011-11-02 17.383 21,057 +3,456 0.00% 366,034
2011-11-03 2011-11-01 17.360 17,601 +2,592 0.00% 305,551
2011-11-02 2011-10-31 18.216 15,009 -4,320 0.00% 273,408
2011-11-01 2011-10-28 18.239 19,329 -13,825 0.00% 352,550
2011-10-31 2011-10-27 18.355 33,154 +16,417 0.00% 608,547
2011-10-28 2011-10-26 18.101 16,737 -2,592 0.00% 302,949
2011-10-27 2011-10-25 17.823 19,329 +864 0.00% 344,497
2011-10-25 2011-10-21 17.221 18,465 -4,320 0.00% 317,985
2011-10-24 2011-10-20 17.198 22,785 +4,320 0.00% 391,853
2011-10-18 2011-10-14 17.869 18,465 -4,320 0.00% 329,953
2011-10-17 2011-10-13 18.239 22,785 -3,457 0.00% 415,585
2011-10-14 2011-10-12 17.383 26,242 -4,320 0.00% 456,165
2011-10-13 2011-10-11 17.406 30,562 +12,097 0.00% 531,967
2011-10-06 2011-10-03 17.082 18,465 -2,592 0.00% 315,421
2011-09-30 2011-09-27 17.591 21,057 -864 0.00% 370,420
2011-09-19 2011-09-15 17.383 21,921 -4,321 0.00% 381,053
2011-09-16 2011-09-14 17.036 26,242 +2,593 0.00% 447,054
2011-09-12 2011-09-08 18.401 23,649 -6,913 0.00% 435,176
2011-09-08 2011-09-06 18.239 30,562 -864 0.00% 557,433
2011-09-07 2011-09-05 18.355 31,426 +864 0.00% 576,829
2011-09-06 2011-09-02 18.795 30,562 +9,505 0.00% 574,411
2011-09-05 2011-09-01 19.466 21,057 +1,728 0.00% 409,899
2011-08-30 2011-08-26 18.864 19,329 -864 0.00% 364,630
2011-08-26 2011-08-24 18.378 20,193 -6,913 0.00% 371,113
2011-08-25 2011-08-23 18.818 27,106 +6,049 0.00% 510,083
2011-08-24 2011-08-22 18.355 21,057 -5,185 0.00% 386,504
2011-08-23 2011-08-19 17.846 26,242 +5,185 0.00% 468,313
2011-08-22 2011-08-18 19.466 21,057 +864 0.00% 409,899
2011-08-19 2011-08-17 19.466 20,193 -5,185 0.00% 393,081
2011-08-18 2011-08-16 19.744 25,378 +5,185 0.00% 501,062
2011-08-09 2011-08-05 20.554 20,193 +1,728 0.00% 415,048
2011-08-08 2011-08-04 21.526 18,465 -6,913 0.00% 397,482
2011-07-27 2011-07-25 22.197 25,378 +1,729 0.00% 563,327
2011-07-26 2011-07-22 22.545 23,649 -4,321 0.00% 533,159
2011-07-25 2011-07-21 21.295 27,970 -864 0.00% 595,614
2011-07-22 2011-07-20 20.924 28,834 +2,592 0.00% 603,335
2011-07-14 2011-07-12 20.346 26,242 +1,729 0.00% 533,913
2011-07-13 2011-07-11 21.711 24,513 +3,456 0.00% 532,211
2011-07-12 2011-07-08 22.267 21,057 -864 0.00% 468,874
2011-07-11 2011-07-07 22.869 21,921 +1,728 0.00% 501,305
2011-07-08 2011-07-06 22.244 20,193 -3,456 0.00% 449,168
2011-07-07 2011-07-05 22.938 23,649 +864 0.00% 542,464
2011-07-06 2011-07-04 23.123 22,785 +6,048 0.00% 526,865
2011-07-05 2011-06-30 21.989 16,737 +864 0.00% 368,032
2011-06-30 2011-06-28 21.758 15,873 -15,553 0.00% 345,360
2011-06-28 2011-06-24 21.156 31,426 -6,912 0.00% 664,845
2011-06-27 2011-06-23 19.512 38,338 -5,185 0.00% 748,069
2011-06-24 2011-06-22 18.702 43,523 -3,456 0.00% 813,982
2011-06-22 2011-06-20 18.772 46,979 -2,592 0.00% 881,880
2011-06-20 2011-06-16 18.054 49,571 +1,728 0.01% 894,967
2011-06-14 2011-06-10 18.633 47,843 +2,592 0.01% 891,454
2011-06-13 2011-06-09 19.050 45,251 -2,592 0.00% 862,011
2011-06-10 2011-06-08 19.142 47,843 -2,592 0.01% 915,817
2011-06-09 2011-06-07 19.026 50,435 +2,592 0.01% 959,597
2011-06-08 2011-06-03 19.536 47,843 +13,825 0.01% 934,643
2011-06-02 2011-05-31 20.091 34,018 +864 0.00% 683,460
2011-06-01 2011-05-30 19.975 33,154 +2,592 0.00% 662,265
2011-05-31 2011-05-27 20.207 30,562 -7,776 0.00% 617,562
2011-05-30 2011-05-26 19.675 38,338 +5,184 0.00% 754,281
2011-05-27 2011-05-25 19.837 33,154 +4,320 0.00% 657,660
2011-05-25 2011-05-23 20.299 28,834 +4,321 0.00% 585,315
2011-05-23 2011-05-19 21.272 24,513 -4,321 0.00% 521,431
2011-05-19 2011-05-17 21.202 28,834 +6,913 0.00% 611,343
2011-05-18 2011-05-16 21.410 21,921 -5,185 0.00% 469,339
2011-05-17 2011-05-13 20.809 27,106 -13,825 0.00% 564,040
2011-05-16 2011-05-12 20.207 40,931 -1,728 0.00% 827,087
2011-05-13 2011-05-11 20.461 42,659 -3,456 0.00% 872,866
2011-05-12 2011-05-09 20.114 46,115 -1,728 0.00% 927,570
2011-05-11 2011-05-06 20.323 47,843 +1,728 0.01% 972,294
2011-05-09 2011-05-05 20.114 46,115 +4,320 0.00% 927,570
2011-05-06 2011-05-04 20.438 41,795 -6,912 0.00% 854,220
2011-05-05 2011-05-03 20.253 48,707 -7,777 0.01% 986,471
2011-05-04 2011-04-29 20.299 56,484 +3,456 0.01% 1,146,595
2011-05-03 2011-04-28 20.948 53,028 +2,593 0.01% 1,110,807
2011-04-27 2011-04-21 22.012 50,435 -8,641 0.01% 1,110,190
2011-04-26 2011-04-20 21.457 59,076 +4,320 0.01% 1,267,581
2011-04-21 2011-04-19 21.665 54,756 +4,321 0.01% 1,186,294
2011-04-19 2011-04-15 22.545 50,435 -7,777 0.01% 1,137,040
2011-04-18 2011-04-14 21.781 58,212 -8,641 0.01% 1,267,906
2011-04-15 2011-04-13 21.596 66,853 +4,321 0.01% 1,443,735
2011-04-14 2011-04-12 21.295 62,532 +1,728 0.01% 1,331,604
2011-04-13 2011-04-11 21.711 60,804 +1,728 0.01% 1,320,140
2011-04-12 2011-04-08 21.387 59,076 -4,320 0.01% 1,263,479
2011-04-08 2011-04-06 22.413 63,396 +11,233 0.01% 1,420,922
2011-04-07 2011-04-04 22.108 52,163 +7,535 0.01% 1,153,237
2011-04-06 2011-04-01 21.498 44,628 +852 0.00% 959,418
2011-04-04 2011-03-31 22.179 43,776 -2,556 0.00% 970,897
2011-04-01 2011-03-30 21.827 46,332 -11,079 0.00% 1,011,275
2011-03-30 2011-03-28 21.052 57,411 -12,782 0.01% 1,208,628
2011-03-29 2011-03-25 20.818 70,193 +14,487 0.01% 1,461,243
2011-03-28 2011-03-24 21.123 55,706 +9,374 0.01% 1,176,656
2011-03-25 2011-03-23 21.475 46,332 +4,260 0.00% 994,964
2011-03-24 2011-03-22 22.202 42,072 -6,817 0.00% 934,091
2011-03-23 2011-03-21 21.733 48,889 -2,556 0.01% 1,062,496
2011-03-22 2011-03-18 21.310 51,445 -8,522 0.01% 1,096,312
2011-03-21 2011-03-17 20.653 59,967 +7,669 0.01% 1,238,512
2011-03-18 2011-03-16 21.639 52,298 +2,557 0.01% 1,131,673
2011-03-17 2011-03-15 21.733 49,741 +7,669 0.01% 1,081,012
2011-03-16 2011-03-14 23.000 42,072 -852 0.00% 967,663
2011-03-14 2011-03-10 22.601 42,924 +3,409 0.00% 970,134
2011-03-11 2011-03-09 23.470 39,515 -852 0.00% 927,400
2011-03-09 2011-03-07 23.329 40,367 -5,965 0.00% 941,712
2011-03-07 2011-03-03 23.892 46,332 -2,557 0.00% 1,106,965
2011-03-04 2011-03-02 23.376 48,889 -1,704 0.01% 1,142,814
2011-03-03 2011-03-01 23.517 50,593 -1,705 0.01% 1,189,771
2011-02-28 2011-02-24 22.343 52,298 +853 0.01% 1,168,496
2011-02-16 2011-02-14 23.986 51,445 -853 0.01% 1,233,955
2011-02-15 2011-02-11 23.071 52,298 -4,260 0.01% 1,206,545
2011-02-14 2011-02-10 22.484 56,558 -1,705 0.01% 1,271,641
2011-02-11 2011-02-09 22.320 58,263 +6,818 0.01% 1,300,404
2011-02-09 2011-02-07 23.305 51,445 +852 0.01% 1,198,940
2011-02-07 2011-01-31 23.470 50,593 -852 0.01% 1,187,396
2011-01-31 2011-01-27 24.221 51,445 +852 0.01% 1,246,028
2011-01-28 2011-01-26 24.408 50,593 -2,557 0.01% 1,234,892
2011-01-26 2011-01-24 23.399 53,150 -1,704 0.01% 1,243,665
2011-01-25 2011-01-21 22.953 54,854 +2,556 0.01% 1,259,077
2011-01-24 2011-01-20 23.376 52,298 +1,705 0.01% 1,222,502
2011-01-20 2011-01-18 23.986 50,593 +1,704 0.01% 1,213,519
2011-01-14 2011-01-12 24.174 48,889 -3,409 0.01% 1,181,826
2011-01-12 2011-01-10 24.268 52,298 +2,557 0.01% 1,269,143
2011-01-10 2011-01-06 25.535 49,741 -3,409 0.01% 1,270,131
2011-01-07 2011-01-05 24.408 53,150 -819 0.01% 1,297,304
2011-01-06 2011-01-04 24.268 53,969 -3,408 0.01% 1,309,694
2010-12-30 2010-12-28 23.939 57,377 -7,670 0.01% 1,373,546
2010-12-29 2010-12-24 22.812 65,047 -6,817 0.01% 1,483,879
2010-12-28 2010-12-22 24.408 71,864 -8,522 0.01% 1,754,082
2010-12-23 2010-12-21 24.221 80,386 +2,557 0.01% 1,946,997
2010-12-22 2010-12-20 24.596 77,829 +8,521 0.01% 1,914,290
2010-12-16 2010-12-14 24.831 69,308 -5,113 0.01% 1,720,973
2010-12-15 2010-12-13 24.596 74,421 +5,113 0.01% 1,830,467
2010-12-14 2010-12-10 24.972 69,308 -2,556 0.01% 1,730,733
2010-12-13 2010-12-09 24.925 71,864 +1,704 0.01% 1,791,187
2010-12-10 2010-12-08 24.221 70,160 +10,226 0.01% 1,699,317
2010-12-09 2010-12-07 25.159 59,934 +5,113 0.01% 1,507,902
2010-12-08 2010-12-06 25.863 54,821 +852 0.01% 1,417,861
2010-12-07 2010-12-03 26.896 53,969 +853 0.01% 1,451,557
2010-12-06 2010-12-02 26.755 53,116 -10,226 0.01% 1,421,135
2010-12-03 2010-12-01 25.488 63,342 -5,113 0.01% 1,614,458
2010-12-02 2010-11-30 24.690 68,455 +5,965 0.01% 1,690,153
2010-12-01 2010-11-29 25.300 62,490 +5,965 0.01% 1,581,009
2010-11-30 2010-11-26 27.553 56,525 +2,556 0.01% 1,557,449
2010-11-29 2010-11-25 29.290 53,969 -852 0.01% 1,580,753
2010-11-26 2010-11-24 28.398 54,821 -10,226 0.01% 1,556,816
2010-11-25 2010-11-23 27.412 65,047 +3,409 0.01% 1,783,098
2010-11-23 2010-11-19 28.351 61,638 -5,113 0.01% 1,747,514
2010-11-22 2010-11-18 28.351 66,751 -3,409 0.01% 1,892,473
2010-11-19 2010-11-17 27.084 70,160 +8,522 0.01% 1,900,205
2010-11-18 2010-11-16 29.055 61,638 -3,409 0.01% 1,790,912
2010-11-17 2010-11-15 29.759 65,047 +2,557 0.01% 1,935,760
2010-11-16 2010-11-12 29.619 62,490 +10,226 0.01% 1,850,866
2010-11-15 2010-11-11 31.168 52,264 -5,113 0.01% 1,628,943
2010-11-12 2010-11-10 32.106 57,377 -5,113 0.01% 1,842,167
2010-11-11 2010-11-09 32.059 62,490 -2,557 0.01% 2,003,394
2010-11-10 2010-11-08 31.449 65,047 +3,630 0.01% 2,045,677
2010-11-08 2010-11-04 28.868 61,417 -8,521 0.01% 1,772,959
2010-11-04 2010-11-02 27.600 69,938 +5,113 0.01% 1,930,304
2010-11-03 2010-11-01 27.600 64,825 +5,113 0.01% 1,789,184
2010-11-01 2010-10-28 28.023 59,712 +852 0.01% 1,673,289
2010-10-29 2010-10-27 29.055 58,860 -7,670 0.01% 1,710,196
2010-10-28 2010-10-26 31.074 66,530 +4,295 0.01% 2,067,334
2010-10-27 2010-10-25 30.417 62,235 -14,487 0.01% 1,892,975
2010-10-26 2010-10-22 29.666 76,722 -10,226 0.01% 2,275,999
2010-10-25 2010-10-21 28.117 86,948 -10,226 0.01% 2,444,677
2010-10-22 2010-10-20 26.943 97,174 +5,113 0.01% 2,618,165
2010-10-21 2010-10-19 27.459 92,061 +6,817 0.01% 2,527,939
2010-10-20 2010-10-18 27.553 85,244 -3,409 0.01% 2,348,751
2010-10-19 2010-10-15 27.506 88,653 +5,113 0.01% 2,438,519
2010-10-18 2010-10-14 28.586 83,540 +1,705 0.01% 2,388,069
2010-10-15 2010-10-13 28.351 81,835 -8,522 0.01% 2,320,124
2010-10-14 2010-10-12 28.210 90,357 +4,261 0.01% 2,549,009
2010-10-13 2010-10-11 27.178 86,096 -13,635 0.01% 2,339,896
2010-10-12 2010-10-08 27.882 99,731 +9,374 0.01% 2,780,684
2010-10-11 2010-10-07 28.680 90,357 +8,522 0.01% 2,591,422
2010-10-08 2010-10-06 29.525 81,835 +22,156 0.01% 2,416,155
2010-10-07 2010-10-05 30.229 59,679 -1,986 0.01% 1,804,025
2010-10-06 2010-10-04 31.215 61,665 -6,818 0.01% 1,924,844
2010-10-05 2010-09-30 31.355 68,483 +6,818 0.01% 2,147,308
2010-10-04 2010-09-29 30.839 61,665 -6,281 0.01% 1,901,688
2010-09-30 2010-09-28 28.961 67,946 -8,842 0.01% 1,967,814
2010-09-29 2010-09-27 28.539 76,788 +7,670 0.01% 2,191,452
2010-09-28 2010-09-24 27.694 69,118 +6,817 0.01% 1,914,160
2010-09-27 2010-09-22 28.351 62,301 -3,409 0.01% 1,766,310
2010-09-24 2010-09-21 28.210 65,710 -23,324 0.01% 1,853,707
2010-09-22 2010-09-20 26.990 89,034 -852 0.01% 2,403,028
2010-09-21 2010-09-17 26.521 89,886 -1,704 0.01% 2,383,832
2010-09-20 2010-09-16 25.863 91,590 +852 0.01% 2,368,835
2010-09-17 2010-09-15 25.877 90,738 +4,261 0.01% 2,348,029
2010-09-16 2010-09-14 25.735 86,477 -14 0.01% 2,225,472
2010-09-15 2010-09-13 26.351 86,491 -26,164 0.01% 2,279,121
2010-09-14 2010-09-10 25.356 112,655 +4,751 0.01% 2,856,445
2010-09-13 2010-09-09 25.498 107,904 -844 0.01% 2,751,323
2010-09-10 2010-09-08 26.209 108,748 +19,988 0.01% 2,850,152
2010-09-09 2010-09-07 24.787 88,760 -9,782 0.01% 2,200,091
2010-09-08 2010-09-06 24.929 98,542 -2,845 0.01% 2,456,568
2010-09-07 2010-09-03 24.787 101,387 +8,128 0.01% 2,513,076
2010-09-06 2010-09-02 23.365 93,259 -10,065 0.01% 2,179,011
2010-09-03 2010-09-01 21.612 103,324 -11,328 0.01% 2,232,995
2010-09-02 2010-08-31 21.612 114,652 -26,569 0.01% 2,477,811
2010-09-01 2010-08-30 21.777 141,221 0.02% 3,075,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top