History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 7,036 | +0 | 0.00% | 23,148 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,036 | +0 | 0.00% | 23,500 |
| 2025-10-10 | 2025-10-08 | 3.290 | 7,036 | +0 | 0.00% | 23,148 |
| 2025-10-09 | 2025-10-06 | 3.330 | 7,036 | +0 | 0.00% | 23,430 |
| 2025-10-08 | 2025-10-03 | 3.370 | 7,036 | +0 | 0.00% | 23,711 |
| 2025-10-06 | 2025-10-02 | 3.380 | 7,036 | +0 | 0.00% | 23,782 |
| 2025-10-03 | 2025-09-30 | 3.400 | 7,036 | +0 | 0.00% | 23,922 |
| 2025-10-02 | 2025-09-29 | 3.360 | 7,036 | +0 | 0.00% | 23,641 |
| 2025-09-30 | 2025-09-26 | 3.280 | 7,036 | +0 | 0.00% | 23,078 |
| 2025-09-29 | 2025-09-25 | 3.270 | 7,036 | +0 | 0.00% | 23,008 |
| 2025-09-26 | 2025-09-24 | 3.250 | 7,036 | +0 | 0.00% | 22,867 |
| 2025-09-25 | 2025-09-23 | 3.250 | 7,036 | +0 | 0.00% | 22,867 |
| 2025-09-24 | 2025-09-22 | 3.330 | 7,036 | +0 | 0.00% | 23,430 |
| 2025-09-23 | 2025-09-19 | 3.370 | 7,036 | +0 | 0.00% | 23,711 |
| 2025-09-22 | 2025-09-18 | 3.410 | 7,036 | +0 | 0.00% | 23,993 |
| 2025-09-19 | 2025-09-17 | 3.500 | 7,036 | +0 | 0.00% | 24,626 |
| 2025-09-18 | 2025-09-16 | 3.420 | 7,036 | +0 | 0.00% | 24,063 |
| 2025-09-17 | 2025-09-15 | 3.410 | 7,036 | +0 | 0.00% | 23,993 |
| 2025-09-16 | 2025-09-12 | 3.330 | 7,036 | +0 | 0.00% | 23,430 |
| 2025-09-15 | 2025-09-11 | 3.340 | 7,036 | +0 | 0.00% | 23,500 |
| 2025-09-12 | 2025-09-10 | 3.370 | 7,036 | +0 | 0.00% | 23,711 |
| 2025-09-11 | 2025-09-09 | 3.390 | 7,036 | +0 | 0.00% | 23,852 |
| 2025-09-10 | 2025-09-08 | 3.420 | 7,036 | +0 | 0.00% | 24,063 |
| 2025-09-09 | 2025-09-05 | 3.420 | 7,036 | +0 | 0.00% | 24,063 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,036 | +0 | 0.00% | 23,148 |
| 2025-09-05 | 2025-09-03 | 3.380 | 7,036 | +0 | 0.00% | 23,782 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,036 | +0 | 0.00% | 23,993 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,036 | +0 | 0.00% | 23,922 |
| 2025-09-02 | 2025-08-29 | 3.530 | 7,036 | +0 | 0.00% | 24,837 |
| 2025-09-01 | 2025-08-28 | 3.570 | 7,036 | +0 | 0.00% | 25,119 |
| 2025-08-29 | 2025-08-27 | 3.690 | 7,036 | +0 | 0.00% | 25,963 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,036 | +0 | 0.00% | 26,385 |
| 2025-08-27 | 2025-08-25 | 3.720 | 7,036 | +0 | 0.00% | 26,174 |
| 2025-08-26 | 2025-08-22 | 3.430 | 7,036 | +0 | 0.00% | 24,133 |
| 2025-08-25 | 2025-08-21 | 3.440 | 7,036 | +0 | 0.00% | 24,204 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,036 | +0 | 0.00% | 23,993 |
| 2025-08-21 | 2025-08-19 | 3.390 | 7,036 | +0 | 0.00% | 23,852 |
| 2025-08-20 | 2025-08-18 | 3.420 | 7,036 | +0 | 0.00% | 24,063 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,036 | +0 | 0.00% | 23,430 |
| 2025-08-18 | 2025-08-14 | 3.250 | 7,036 | +0 | 0.00% | 22,867 |
| 2025-08-15 | 2025-08-13 | 3.270 | 7,036 | +0 | 0.00% | 23,008 |
| 2025-08-14 | 2025-08-12 | 3.280 | 7,036 | +0 | 0.00% | 23,078 |
| 2025-08-13 | 2025-08-11 | 3.230 | 7,036 | +0 | 0.00% | 22,726 |
| 2025-08-12 | 2025-08-08 | 3.190 | 7,036 | +0 | 0.00% | 22,445 |
| 2025-08-11 | 2025-08-07 | 3.190 | 7,036 | +0 | 0.00% | 22,445 |
| 2025-08-08 | 2025-08-06 | 3.150 | 7,036 | +0 | 0.00% | 22,163 |
| 2025-08-07 | 2025-08-05 | 3.160 | 7,036 | +0 | 0.00% | 22,234 |
| 2025-08-06 | 2025-08-04 | 3.150 | 7,036 | +0 | 0.00% | 22,163 |
| 2025-08-05 | 2025-08-01 | 3.140 | 7,036 | +0 | 0.00% | 22,093 |
| 2025-08-04 | 2025-07-31 | 3.180 | 7,036 | +0 | 0.00% | 22,374 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,036 | +0 | 0.00% | 23,219 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,036 | +0 | 0.00% | 23,922 |
| 2025-07-30 | 2025-07-28 | 3.190 | 7,036 | +0 | 0.00% | 22,445 |
| 2025-07-29 | 2025-07-25 | 3.220 | 7,036 | +0 | 0.00% | 22,656 |
| 2025-07-28 | 2025-07-24 | 3.250 | 7,036 | +0 | 0.00% | 22,867 |
| 2025-07-25 | 2025-07-23 | 3.200 | 7,036 | +0 | 0.00% | 22,515 |
| 2025-07-24 | 2025-07-22 | 3.210 | 7,036 | +0 | 0.00% | 22,586 |
| 2025-07-23 | 2025-07-21 | 3.150 | 7,036 | +0 | 0.00% | 22,163 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,036 | +0 | 0.00% | 21,530 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,036 | +0 | 0.00% | 21,601 |
| 2025-07-18 | 2025-07-16 | 3.040 | 7,036 | +0 | 0.00% | 21,389 |
| 2025-07-17 | 2025-07-15 | 3.080 | 7,036 | +0 | 0.00% | 21,671 |
| 2025-07-16 | 2025-07-14 | 3.060 | 7,036 | +0 | 0.00% | 21,530 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,036 | +0 | 0.00% | 21,741 |
| 2025-07-14 | 2025-07-10 | 2.960 | 7,036 | +0 | 0.00% | 20,827 |
| 2025-07-11 | 2025-07-09 | 2.910 | 7,036 | +0 | 0.00% | 20,475 |
| 2025-07-10 | 2025-07-08 | 2.930 | 7,036 | +0 | 0.00% | 20,615 |
| 2025-07-09 | 2025-07-07 | 2.930 | 7,036 | +0 | 0.00% | 20,615 |
| 2025-07-08 | 2025-07-04 | 2.980 | 7,036 | +0 | 0.00% | 20,967 |
| 2025-07-07 | 2025-07-03 | 3.010 | 7,036 | +0 | 0.00% | 21,178 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,036 | +0 | 0.00% | 20,686 |
| 2025-07-03 | 2025-06-30 | 2.870 | 7,036 | +0 | 0.00% | 20,193 |
| 2025-07-02 | 2025-06-27 | 2.900 | 7,036 | +0 | 0.00% | 20,404 |
| 2025-06-30 | 2025-06-26 | 2.890 | 7,036 | +0 | 0.00% | 20,334 |
| 2025-06-27 | 2025-06-25 | 2.900 | 7,036 | +0 | 0.00% | 20,404 |
| 2025-06-26 | 2025-06-24 | 2.840 | 7,036 | +0 | 0.00% | 19,982 |
| 2025-06-25 | 2025-06-23 | 2.790 | 7,036 | +0 | 0.00% | 19,630 |
| 2025-06-24 | 2025-06-20 | 2.770 | 7,036 | +0 | 0.00% | 19,490 |
| 2025-06-23 | 2025-06-19 | 2.740 | 7,036 | +0 | 0.00% | 19,279 |
| 2025-06-20 | 2025-06-18 | 2.800 | 7,036 | +0 | 0.00% | 19,701 |
| 2025-06-19 | 2025-06-17 | 2.820 | 7,036 | -10,000 | 0.00% | 19,842 |
| 2025-06-12 | 2025-06-10 | 2.772 | 17,036 | +132 | 0.00% | 47,216 |
| 2024-12-05 | 2024-12-03 | 3.578 | 16,904 | -5,953 | 0.00% | 60,479 |
| 2024-12-04 | 2024-12-02 | 3.759 | 22,857 | +5,953 | 0.00% | 85,924 |
| 2024-10-18 | 2024-10-16 | 2.630 | 16,904 | -19,844 | 0.00% | 44,465 |
| 2024-10-15 | 2024-10-10 | 2.953 | 36,748 | +19,844 | 0.00% | 108,515 |
| 2024-10-08 | 2024-10-04 | 3.225 | 16,904 | -19,844 | 0.00% | 54,516 |
| 2024-10-02 | 2024-09-27 | 2.882 | 36,748 | +19,844 | 0.00% | 105,922 |
| 2024-09-12 | 2024-09-10 | 2.312 | 16,904 | +251 | 0.00% | 39,083 |
| 2024-06-11 | 2024-06-06 | 3.253 | 16,653 | -19,549 | 0.00% | 54,176 |
| 2024-06-04 | 2024-05-31 | 3.441 | 36,202 | +9,775 | 0.00% | 124,579 |
| 2024-06-03 | 2024-05-30 | 3.526 | 26,427 | +893 | 0.00% | 93,180 |
| 2024-05-21 | 2024-05-17 | 3.621 | 25,534 | +9,445 | 0.00% | 92,464 |
| 2024-05-07 | 2024-05-03 | 3.526 | 16,089 | -9,445 | 0.00% | 56,729 |
| 2024-04-29 | 2024-04-25 | 3.357 | 25,534 | +9,445 | 0.00% | 85,705 |
| 2024-03-15 | 2024-03-13 | 3.505 | 16,089 | +9,444 | 0.00% | 56,388 |
| 2024-03-14 | 2024-03-12 | 3.515 | 6,645 | +5,667 | 0.00% | 23,359 |
| 2023-09-07 | 2023-09-05 | 4.441 | 978 | +12 | 0.00% | 4,344 |
| 2023-06-07 | 2023-06-05 | 5.272 | 966 | +42 | 0.00% | 5,093 |
| 2023-03-09 | 2023-03-07 | 6.091 | 924 | -8,914 | 0.00% | 5,628 |
| 2023-02-07 | 2023-02-03 | 6.484 | 9,838 | -44,572 | 0.00% | 63,788 |
| 2023-01-13 | 2023-01-11 | 6.237 | 54,410 | +44,572 | 0.00% | 339,357 |
| 2022-09-13 | 2022-09-08 | 7.638 | 9,838 | +99 | 0.00% | 75,140 |
| 2022-08-05 | 2022-08-03 | 8.488 | 9,739 | +8,825 | 0.00% | 82,662 |
| 2022-06-28 | 2022-06-24 | 8.907 | 914 | -8,825 | 0.00% | 8,141 |
| 2022-06-14 | 2022-06-10 | 9.139 | 9,739 | +8,848 | 0.00% | 89,008 |
| 2022-06-09 | 2022-06-07 | 9.058 | 891 | -8,600 | 0.00% | 8,071 |
| 2022-06-08 | 2022-06-06 | 8.953 | 9,491 | -8,600 | 0.00% | 84,976 |
| 2022-06-06 | 2022-06-01 | 8.790 | 18,091 | +8,600 | 0.00% | 159,029 |
| 2022-06-02 | 2022-05-31 | 8.639 | 9,491 | -3,440 | 0.00% | 81,996 |
| 2022-05-27 | 2022-05-25 | 8.384 | 12,931 | +8,600 | 0.00% | 108,407 |
| 2022-05-20 | 2022-05-18 | 8.116 | 4,331 | +3,440 | 0.00% | 35,151 |
| 2021-12-21 | 2021-12-17 | 9.442 | 891 | -5,160 | 0.00% | 8,413 |
| 2021-12-16 | 2021-12-14 | 9.593 | 6,051 | -8,600 | 0.00% | 58,046 |
| 2021-12-02 | 2021-11-30 | 9.279 | 14,651 | +5,160 | 0.00% | 135,944 |
| 2021-11-23 | 2021-11-19 | 9.395 | 9,491 | -6,880 | 0.00% | 89,169 |
| 2021-11-16 | 2021-11-12 | 8.953 | 16,371 | -8,601 | 0.00% | 146,574 |
| 2021-11-08 | 2021-11-04 | 8.628 | 24,972 | +5,161 | 0.00% | 215,451 |
| 2021-10-18 | 2021-10-12 | 8.558 | 19,811 | +3,440 | 0.00% | 169,541 |
| 2021-09-30 | 2021-09-28 | 8.174 | 16,371 | +3,440 | 0.00% | 133,820 |
| 2021-09-13 | 2021-09-09 | 9.907 | 12,931 | -8,600 | 0.00% | 128,112 |
| 2021-09-10 | 2021-09-08 | 10.247 | 21,531 | +152 | 0.00% | 220,627 |
| 2021-09-07 | 2021-09-03 | 9.603 | 21,379 | -6,831 | 0.00% | 205,299 |
| 2021-09-06 | 2021-09-02 | 9.708 | 28,210 | -1,708 | 0.00% | 273,870 |
| 2021-09-02 | 2021-08-31 | 9.170 | 29,918 | +1,708 | 0.00% | 274,335 |
| 2021-09-01 | 2021-08-30 | 9.298 | 28,210 | -1,708 | 0.00% | 262,307 |
| 2021-08-31 | 2021-08-27 | 9.006 | 29,918 | +8,539 | 0.00% | 269,430 |
| 2021-08-17 | 2021-08-13 | 8.408 | 21,379 | +1,708 | 0.00% | 179,762 |
| 2021-08-04 | 2021-08-02 | 8.069 | 19,671 | -1,708 | 0.00% | 158,720 |
| 2021-08-02 | 2021-07-29 | 7.846 | 21,379 | +1,708 | 0.00% | 167,745 |
| 2021-07-29 | 2021-07-27 | 7.589 | 19,671 | +3,416 | 0.00% | 149,275 |
| 2021-07-09 | 2021-07-07 | 8.760 | 16,255 | -3,416 | 0.00% | 142,389 |
| 2021-05-28 | 2021-05-26 | 8.224 | 19,671 | +512 | 0.00% | 161,774 |
| 2021-04-29 | 2021-04-27 | 8.092 | 19,159 | -1,664 | 0.00% | 155,029 |
| 2021-04-28 | 2021-04-26 | 8.152 | 20,823 | +3,327 | 0.00% | 169,745 |
| 2021-03-26 | 2021-03-24 | 8.116 | 17,496 | +1,663 | 0.00% | 141,993 |
| 2021-03-12 | 2021-03-10 | 8.717 | 15,833 | -16,634 | 0.00% | 138,015 |
| 2021-03-11 | 2021-03-09 | 8.537 | 32,467 | +16,634 | 0.00% | 277,157 |
| 2021-02-19 | 2021-02-17 | 9.703 | 15,833 | -1,663 | 0.00% | 153,625 |
| 2021-02-16 | 2021-02-09 | 9.246 | 17,496 | -16,634 | 0.00% | 161,767 |
| 2021-02-09 | 2021-02-05 | 8.777 | 34,130 | -8,317 | 0.00% | 299,560 |
| 2021-02-05 | 2021-02-03 | 9.005 | 42,447 | +8,317 | 0.00% | 382,256 |
| 2021-02-04 | 2021-02-02 | 8.789 | 34,130 | +16,634 | 0.00% | 299,971 |
| 2021-01-29 | 2021-01-27 | 9.222 | 17,496 | -13,307 | 0.00% | 161,346 |
| 2021-01-28 | 2021-01-26 | 9.282 | 30,803 | +8,317 | 0.00% | 285,914 |
| 2021-01-27 | 2021-01-25 | 9.486 | 22,486 | +6,653 | 0.00% | 213,312 |
| 2021-01-25 | 2021-01-21 | 9.763 | 15,833 | -19,961 | 0.00% | 154,577 |
| 2021-01-22 | 2021-01-20 | 10.039 | 35,794 | -1,663 | 0.00% | 359,353 |
| 2021-01-21 | 2021-01-19 | 9.835 | 37,457 | -1,664 | 0.00% | 368,393 |
| 2021-01-20 | 2021-01-18 | 10.364 | 39,121 | -16,634 | 0.00% | 405,455 |
| 2021-01-19 | 2021-01-15 | 11.278 | 55,755 | +33,269 | 0.00% | 628,799 |
| 2021-01-11 | 2021-01-07 | 9.691 | 22,486 | +4,990 | 0.00% | 217,908 |
| 2021-01-08 | 2021-01-06 | 9.835 | 17,496 | +1,663 | 0.00% | 172,075 |
| 2021-01-07 | 2021-01-05 | 9.931 | 15,833 | -6,653 | 0.00% | 157,242 |
| 2021-01-05 | 2020-12-31 | 10.364 | 22,486 | -1,664 | 0.00% | 233,048 |
| 2021-01-04 | 2020-12-29 | 9.619 | 24,150 | +4,991 | 0.00% | 232,291 |
| 2020-12-30 | 2020-12-28 | 9.631 | 19,159 | +8,317 | 0.00% | 184,514 |
| 2020-12-22 | 2020-12-18 | 10.208 | 10,842 | +1,663 | 0.00% | 110,673 |
| 2020-12-17 | 2020-12-15 | 10.076 | 9,179 | +8,317 | 0.00% | 92,484 |
| 2020-10-30 | 2020-10-28 | 9.138 | 862 | -3,327 | 0.00% | 7,877 |
| 2020-10-29 | 2020-10-27 | 9.330 | 4,189 | -8,317 | 0.00% | 39,084 |
| 2020-10-23 | 2020-10-21 | 9.030 | 12,506 | +8,317 | 0.00% | 112,923 |
| 2020-10-20 | 2020-10-16 | 8.525 | 4,189 | -3,326 | 0.00% | 35,709 |
| 2020-10-16 | 2020-10-14 | 8.537 | 7,515 | +3,326 | 0.00% | 64,152 |
| 2020-09-23 | 2020-09-21 | 8.585 | 4,189 | -33,268 | 0.00% | 35,961 |
| 2020-09-21 | 2020-09-17 | 8.645 | 37,457 | -29,942 | 0.00% | 323,808 |
| 2020-09-10 | 2020-09-08 | 7.903 | 67,399 | +336 | 0.00% | 532,634 |
| 2020-09-07 | 2020-09-03 | 8.108 | 67,063 | +33,103 | 0.00% | 543,755 |
| 2020-09-04 | 2020-09-02 | 8.193 | 33,960 | +33,103 | 0.00% | 278,224 |
| 2020-09-02 | 2020-08-31 | 8.048 | 857 | -33,103 | 0.00% | 6,897 |
| 2020-09-01 | 2020-08-28 | 8.797 | 33,960 | -16,551 | 0.00% | 298,742 |
| 2020-08-25 | 2020-08-21 | 8.579 | 50,511 | +33,102 | 0.00% | 433,353 |
| 2020-08-18 | 2020-08-14 | 9.063 | 17,409 | +16,552 | 0.00% | 157,773 |
| 2020-08-06 | 2020-08-04 | 9.341 | 857 | -8,276 | 0.00% | 8,005 |
| 2020-08-04 | 2020-07-31 | 8.954 | 9,133 | +8,276 | 0.00% | 81,777 |
| 2020-08-03 | 2020-07-30 | 8.797 | 857 | -4,966 | 0.00% | 7,539 |
| 2020-07-31 | 2020-07-29 | 8.459 | 5,823 | +4,966 | 0.00% | 49,254 |
| 2020-06-11 | 2020-06-09 | 8.666 | 857 | +20 | 0.00% | 7,427 |
| 2019-09-13 | 2019-09-11 | 10.034 | 837 | +6 | 0.00% | 8,399 |
| 2019-06-14 | 2019-06-12 | 10.006 | 831 | +35 | 0.00% | 8,315 |
| 2018-09-06 | 2018-09-04 | 10.538 | 796 | +11 | 0.00% | 8,388 |
| 2018-06-12 | 2018-06-08 | 12.519 | 785 | +225 | 0.00% | 9,827 |
| 2018-06-01 | 2018-05-30 | 25.186 | 560 | +176 | 0.00% | 14,104 |
| 2017-09-05 | 2017-09-01 | 29.577 | 384 | +3 | 0.00% | 11,357 |
| 2017-07-07 | 2017-07-05 | 29.577 | 381 | -1,031 | 0.00% | 11,269 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,412 | -1,030 | 0.00% | 37,871 |
| 2017-07-05 | 2017-07-03 | 27.170 | 2,442 | -1,031 | 0.00% | 66,350 |
| 2017-07-04 | 2017-06-30 | 26.588 | 3,473 | +1,031 | 0.00% | 92,340 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,442 | -1,031 | 0.00% | 65,876 |
| 2017-06-30 | 2017-06-28 | 26.394 | 3,473 | +1,031 | 0.00% | 91,666 |
| 2017-06-23 | 2017-06-21 | 27.131 | 2,442 | +1,030 | 0.00% | 66,255 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,412 | -1,030 | 0.00% | 38,035 |
| 2017-06-20 | 2017-06-16 | 26.704 | 2,442 | +1,030 | 0.00% | 65,212 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,412 | +1,031 | 0.00% | 38,255 |
| 2017-06-15 | 2017-06-13 | 27.364 | 381 | -1,031 | 0.00% | 10,426 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,412 | +1,031 | 0.00% | 37,542 |
| 2017-06-12 | 2017-06-08 | 26.821 | 381 | -2,061 | 0.00% | 10,219 |
| 2017-06-07 | 2017-06-05 | 25.851 | 2,442 | -1,031 | 0.00% | 63,127 |
| 2017-06-06 | 2017-06-02 | 24.686 | 3,473 | -2,061 | 0.00% | 85,735 |
| 2017-06-05 | 2017-06-01 | 24.945 | 5,534 | +2,061 | 0.00% | 138,043 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,473 | -942 | 0.00% | 89,933 |
| 2017-06-01 | 2017-05-29 | 25.103 | 4,415 | -1,010 | 0.00% | 110,830 |
| 2017-05-31 | 2017-05-26 | 24.865 | 5,425 | +1,010 | 0.00% | 134,895 |
| 2017-05-29 | 2017-05-25 | 25.063 | 4,415 | -1,010 | 0.00% | 110,655 |
| 2017-05-26 | 2017-05-24 | 24.628 | 5,425 | +1,010 | 0.00% | 133,606 |
| 2017-05-25 | 2017-05-23 | 25.380 | 4,415 | +1,010 | 0.00% | 112,053 |
| 2017-05-24 | 2017-05-22 | 25.895 | 3,405 | +1,011 | 0.00% | 88,172 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,394 | -1,011 | 0.00% | 62,087 |
| 2017-05-18 | 2017-05-16 | 25.697 | 3,405 | -1,010 | 0.00% | 87,498 |
| 2017-05-16 | 2017-05-12 | 25.182 | 4,415 | +1,010 | 0.00% | 111,179 |
| 2017-05-15 | 2017-05-11 | 25.341 | 3,405 | -1,010 | 0.00% | 86,284 |
| 2017-05-12 | 2017-05-10 | 25.380 | 4,415 | +1,010 | 0.00% | 112,053 |
| 2017-05-08 | 2017-05-04 | 25.657 | 3,405 | +1,011 | 0.00% | 87,363 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,394 | -2,021 | 0.00% | 61,708 |
| 2017-04-27 | 2017-04-25 | 23.519 | 4,415 | -1,010 | 0.00% | 103,837 |
| 2017-04-26 | 2017-04-24 | 23.163 | 5,425 | +1,010 | 0.00% | 125,658 |
| 2017-04-21 | 2017-04-19 | 23.242 | 4,415 | -1,010 | 0.00% | 102,613 |
| 2017-04-20 | 2017-04-18 | 22.767 | 5,425 | +1,010 | 0.00% | 123,510 |
| 2017-04-18 | 2017-04-12 | 23.321 | 4,415 | -50,512 | 0.00% | 102,963 |
| 2017-04-13 | 2017-04-11 | 23.123 | 54,927 | +49,502 | 0.00% | 1,270,089 |
| 2017-04-12 | 2017-04-10 | 23.163 | 5,425 | +1,010 | 0.00% | 125,658 |
| 2017-04-10 | 2017-04-06 | 24.351 | 4,415 | +1,010 | 0.00% | 107,508 |
| 2017-04-07 | 2017-04-05 | 24.786 | 3,405 | +1,011 | 0.00% | 84,397 |
| 2017-04-06 | 2017-04-03 | 25.657 | 2,394 | -1,011 | 0.00% | 61,424 |
| 2017-04-05 | 2017-03-31 | 24.628 | 3,405 | +1,011 | 0.00% | 83,858 |
| 2017-03-28 | 2017-03-24 | 25.143 | 2,394 | -1,011 | 0.00% | 60,191 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,405 | +2,021 | 0.00% | 83,318 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,384 | -1,010 | 0.00% | 37,811 |
| 2017-03-14 | 2017-03-10 | 26.410 | 2,394 | -1,011 | 0.00% | 63,225 |
| 2017-03-13 | 2017-03-09 | 25.578 | 3,405 | +1,011 | 0.00% | 87,093 |
| 2017-03-10 | 2017-03-08 | 26.330 | 2,394 | -2,021 | 0.00% | 63,035 |
| 2017-03-08 | 2017-03-06 | 25.222 | 4,415 | +1,010 | 0.00% | 111,354 |
| 2017-03-07 | 2017-03-03 | 25.420 | 3,405 | +1,011 | 0.00% | 86,554 |
| 2017-03-06 | 2017-03-02 | 25.697 | 2,394 | -1,011 | 0.00% | 61,518 |
| 2017-03-03 | 2017-03-01 | 25.618 | 3,405 | +1,011 | 0.00% | 87,228 |
| 2017-03-02 | 2017-02-28 | 25.776 | 2,394 | -1,011 | 0.00% | 61,708 |
| 2017-02-28 | 2017-02-24 | 25.736 | 3,405 | +1,011 | 0.00% | 87,633 |
| 2017-02-27 | 2017-02-23 | 26.212 | 2,394 | +1,010 | 0.00% | 62,751 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,384 | -1,010 | 0.00% | 36,606 |
| 2017-02-22 | 2017-02-20 | 26.132 | 2,394 | -1,011 | 0.00% | 62,561 |
| 2017-02-21 | 2017-02-17 | 25.222 | 3,405 | +1,011 | 0.00% | 85,880 |
| 2017-02-20 | 2017-02-16 | 25.301 | 2,394 | +1,010 | 0.00% | 60,570 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,384 | +1,010 | 0.00% | 35,345 |
| 2017-02-15 | 2017-02-13 | 26.014 | 374 | -2,020 | 0.00% | 9,729 |
| 2017-02-14 | 2017-02-10 | 24.865 | 2,394 | +2,020 | 0.00% | 59,528 |
| 2017-02-13 | 2017-02-09 | 24.707 | 374 | -1,010 | 0.00% | 9,240 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,384 | +1,010 | 0.00% | 32,277 |
| 2017-02-08 | 2017-02-06 | 23.717 | 374 | -1,010 | 0.00% | 8,870 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,384 | +1,010 | 0.00% | 29,098 |
| 2017-01-17 | 2017-01-13 | 20.391 | 374 | -1,010 | 0.00% | 7,626 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,384 | +1,010 | 0.00% | 27,893 |
| 2016-10-11 | 2016-10-06 | 20.578 | 374 | +4 | 0.00% | 7,696 |
| 2016-07-26 | 2016-07-22 | 20.378 | 370 | -2,003 | 0.00% | 7,540 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,373 | +2,003 | 0.00% | 48,356 |
| 2016-07-07 | 2016-07-05 | 18.859 | 370 | -1,001 | 0.00% | 6,978 |
| 2016-06-29 | 2016-06-27 | 18.180 | 1,371 | +1,001 | 0.00% | 24,925 |
| 2016-06-10 | 2016-06-07 | 19.695 | 370 | +5 | 0.00% | 7,287 |
| 2016-06-07 | 2016-06-03 | 18.802 | 365 | -1,972 | 0.00% | 6,863 |
| 2016-05-09 | 2016-05-05 | 17.565 | 2,337 | +986 | 0.00% | 41,049 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,351 | -986 | 0.00% | 24,854 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,337 | +36 | 0.00% | 27,778 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,301 | +39 | 0.00% | 29,700 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,262 | +29 | 0.00% | 37,786 |
| 2014-08-06 | 2014-08-04 | 18.742 | 2,233 | -52,766 | 0.00% | 41,852 |
| 2014-08-04 | 2014-07-31 | 18.573 | 54,999 | +52,766 | 0.01% | 1,021,472 |
| 2014-08-01 | 2014-07-30 | 18.891 | 2,233 | -52,766 | 0.00% | 42,183 |
| 2014-07-28 | 2014-07-24 | 19.061 | 54,999 | +52,766 | 0.01% | 1,048,322 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,233 | +29 | 0.00% | 45,914 |
| 2014-06-16 | 2014-06-12 | 18.905 | 2,204 | -1,860 | 0.00% | 41,668 |
| 2014-06-09 | 2014-06-05 | 17.464 | 4,064 | +1,860 | 0.00% | 70,976 |
| 2013-11-19 | 2013-11-15 | 20.798 | 2,204 | +2,204 | 0.00% | 45,839 |
| 2012-11-20 | 2012-11-16 | 11.519 | 0 | -4,592 | ||
| 2012-11-19 | 2012-11-15 | 11.062 | 4,592 | +4,592 | 0.00% | 50,797 |
| 2012-10-25 | 2012-10-22 | 12.042 | 0 | -4,592 | ||
| 2012-10-22 | 2012-10-18 | 11.323 | 4,592 | -4,593 | 0.00% | 51,997 |
| 2012-10-16 | 2012-10-12 | 10.823 | 9,185 | +4,593 | 0.00% | 99,405 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,592 | +80 | 0.00% | 51,799 |
| 2012-09-28 | 2012-09-26 | 11.059 | 4,512 | +4,512 | 0.00% | 49,897 |
| 2012-09-14 | 2012-09-12 | 12.233 | 0 | -4,512 | ||
| 2012-09-06 | 2012-09-04 | 11.546 | 4,512 | +4,512 | 0.00% | 52,096 |
| 2012-08-23 | 2012-08-21 | 13.164 | 0 | -4,512 | ||
| 2012-07-16 | 2012-07-12 | 13.356 | 4,512 | +4,512 | 0.00% | 60,260 |
| 2012-06-19 | 2012-06-15 | 15.809 | 0 | -4,320 | ||
| 2012-05-16 | 2012-05-14 | 14.976 | 4,320 | +4,320 | 0.00% | 64,695 |
| 2011-10-27 | 2011-10-25 | 17.823 | 0 | -4,320 | ||
| 2011-07-05 | 2011-06-30 | 21.989 | 4,320 | -2,048 | 0.00% | 94,993 |
| 2011-04-27 | 2011-04-21 | 22.012 | 6,368 | -2,592 | 0.00% | 140,174 |
| 2011-04-19 | 2011-04-15 | 22.545 | 8,960 | -4,321 | 0.00% | 202,000 |
| 2011-04-07 | 2011-04-04 | 22.108 | 13,281 | +183 | 0.00% | 293,621 |
| 2011-04-06 | 2011-04-01 | 21.498 | 13,098 | +4,261 | 0.00% | 281,582 |
| 2011-01-21 | 2011-01-19 | 24.127 | 8,837 | -631 | 0.00% | 213,208 |
| 2011-01-13 | 2011-01-11 | 24.455 | 9,468 | -1,704 | 0.00% | 231,543 |
| 2011-01-10 | 2011-01-06 | 25.535 | 11,172 | -3,409 | 0.00% | 285,276 |
| 2011-01-07 | 2011-01-05 | 24.408 | 14,581 | +1,705 | 0.00% | 355,898 |
| 2011-01-05 | 2011-01-03 | 24.643 | 12,876 | -1,705 | 0.00% | 317,304 |
| 2010-12-29 | 2010-12-24 | 22.812 | 14,581 | -2,556 | 0.00% | 332,628 |
| 2010-12-16 | 2010-12-14 | 24.831 | 17,137 | -852 | 0.00% | 425,525 |
| 2010-12-15 | 2010-12-13 | 24.596 | 17,989 | +852 | 0.00% | 442,459 |
| 2010-12-13 | 2010-12-09 | 24.925 | 17,137 | +5,113 | 0.00% | 427,134 |
| 2010-12-10 | 2010-12-08 | 24.221 | 12,024 | +1,704 | 0.00% | 291,228 |
| 2010-12-08 | 2010-12-06 | 25.863 | 10,320 | +3,409 | 0.00% | 266,911 |
| 2010-11-11 | 2010-11-09 | 32.059 | 6,911 | -1,704 | 0.00% | 221,563 |
| 2010-11-10 | 2010-11-08 | 31.449 | 8,615 | -1,705 | 0.00% | 270,935 |
| 2010-11-09 | 2010-11-05 | 29.243 | 10,320 | -1,704 | 0.00% | 301,789 |
| 2010-11-08 | 2010-11-04 | 28.868 | 12,024 | +852 | 0.00% | 347,104 |
| 2010-11-03 | 2010-11-01 | 27.600 | 11,172 | +1,704 | 0.00% | 308,350 |
| 2010-10-27 | 2010-10-25 | 30.417 | 9,468 | -4,260 | 0.00% | 287,984 |
| 2010-10-26 | 2010-10-22 | 29.666 | 13,728 | +1,704 | 0.00% | 407,248 |
| 2010-10-25 | 2010-10-21 | 28.117 | 12,024 | -852 | 0.00% | 338,073 |
| 2010-10-22 | 2010-10-20 | 26.943 | 12,876 | -4,261 | 0.00% | 346,919 |
| 2010-10-19 | 2010-10-15 | 27.506 | 17,137 | +852 | 0.00% | 471,376 |
| 2010-10-18 | 2010-10-14 | 28.586 | 16,285 | +1,704 | 0.00% | 465,522 |
| 2010-10-15 | 2010-10-13 | 28.351 | 14,581 | +4,261 | 0.00% | 413,389 |
| 2010-10-14 | 2010-10-12 | 28.210 | 10,320 | +1,705 | 0.00% | 291,132 |
| 2010-10-05 | 2010-09-30 | 31.355 | 8,615 | +1,704 | 0.00% | 270,126 |
| 2010-10-04 | 2010-09-29 | 30.839 | 6,911 | -2,512 | 0.00% | 213,128 |
| 2010-09-27 | 2010-09-22 | 28.351 | 9,423 | -852 | 0.00% | 267,154 |
| 2010-09-22 | 2010-09-20 | 26.990 | 10,275 | -5,966 | 0.00% | 277,322 |
| 2010-09-21 | 2010-09-17 | 26.521 | 16,241 | +1,705 | 0.00% | 430,721 |
| 2010-09-16 | 2010-09-14 | 25.735 | 14,536 | +4,359 | 0.00% | 374,082 |
| 2010-09-13 | 2010-09-09 | 25.498 | 10,177 | +844 | 0.00% | 259,492 |
| 2010-09-10 | 2010-09-08 | 26.209 | 9,333 | -5,908 | 0.00% | 244,607 |
| 2010-09-09 | 2010-09-07 | 24.787 | 15,241 | +1,688 | 0.00% | 377,778 |
| 2010-09-07 | 2010-09-03 | 24.787 | 13,553 | -4,220 | 0.00% | 335,938 |
| 2010-09-06 | 2010-09-02 | 23.365 | 17,773 | -718 | 0.00% | 415,269 |
| 2010-09-02 | 2010-08-31 | 21.612 | 18,491 | +844 | 0.00% | 399,620 |
| 2010-09-01 | 2010-08-30 | 21.777 | 17,647 | 0.00% | 384,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy