History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 13,388,571 | +0 | 0.48% | 44,048,399 |
| 2025-10-13 | 2025-10-09 | 3.340 | 13,388,571 | +0 | 0.48% | 44,717,827 |
| 2025-10-10 | 2025-10-08 | 3.290 | 13,388,571 | +10,000 | 0.48% | 44,048,399 |
| 2025-10-08 | 2025-10-03 | 3.370 | 13,378,571 | +10,000 | 0.48% | 45,085,784 |
| 2025-10-06 | 2025-10-02 | 3.380 | 13,368,571 | -26,000 | 0.48% | 45,185,770 |
| 2025-10-03 | 2025-09-30 | 3.400 | 13,394,571 | +32,000 | 0.48% | 45,541,541 |
| 2025-10-02 | 2025-09-29 | 3.360 | 13,362,571 | +10,000 | 0.47% | 44,898,239 |
| 2025-09-29 | 2025-09-25 | 3.270 | 13,352,571 | -28,000 | 0.47% | 43,662,907 |
| 2025-09-26 | 2025-09-24 | 3.250 | 13,380,571 | +20,000 | 0.48% | 43,486,856 |
| 2025-09-25 | 2025-09-23 | 3.250 | 13,360,571 | -290,000 | 0.47% | 43,421,856 |
| 2025-09-24 | 2025-09-22 | 3.330 | 13,650,571 | +46,000 | 0.49% | 45,456,401 |
| 2025-09-23 | 2025-09-19 | 3.370 | 13,604,571 | +16,000 | 0.48% | 45,847,404 |
| 2025-09-22 | 2025-09-18 | 3.410 | 13,588,571 | +90,000 | 0.48% | 46,337,027 |
| 2025-09-19 | 2025-09-17 | 3.500 | 13,498,571 | +112,000 | 0.48% | 47,244,998 |
| 2025-09-18 | 2025-09-16 | 3.420 | 13,386,571 | +160,000 | 0.48% | 45,782,073 |
| 2025-09-17 | 2025-09-15 | 3.410 | 13,226,571 | +288,000 | 0.47% | 45,102,607 |
| 2025-09-16 | 2025-09-12 | 3.330 | 12,938,571 | +10,000 | 0.46% | 43,085,441 |
| 2025-09-15 | 2025-09-11 | 3.340 | 12,928,571 | +6,000 | 0.46% | 43,181,427 |
| 2025-09-11 | 2025-09-09 | 3.390 | 12,922,571 | +10,000 | 0.46% | 43,807,516 |
| 2025-09-10 | 2025-09-08 | 3.420 | 12,912,571 | -10,000 | 0.46% | 44,160,993 |
| 2025-09-09 | 2025-09-05 | 3.420 | 12,922,571 | +14,000 | 0.46% | 44,195,193 |
| 2025-09-08 | 2025-09-04 | 3.290 | 12,908,571 | -12,000 | 0.46% | 42,469,199 |
| 2025-09-05 | 2025-09-03 | 3.380 | 12,920,571 | +4,000 | 0.46% | 43,671,530 |
| 2025-09-04 | 2025-09-02 | 3.410 | 12,916,571 | -4,000 | 0.46% | 44,045,507 |
| 2025-09-03 | 2025-09-01 | 3.400 | 12,920,571 | -12,000 | 0.46% | 43,929,941 |
| 2025-09-02 | 2025-08-29 | 3.530 | 12,932,571 | -4,000 | 0.46% | 45,651,976 |
| 2025-08-29 | 2025-08-27 | 3.690 | 12,936,571 | -20,000 | 0.46% | 47,735,947 |
| 2025-08-28 | 2025-08-26 | 3.750 | 12,956,571 | -130,000 | 0.46% | 48,587,141 |
| 2025-08-27 | 2025-08-25 | 3.720 | 13,086,571 | -1,178,000 | 0.47% | 48,682,044 |
| 2025-08-26 | 2025-08-22 | 3.430 | 14,264,571 | -10,000 | 0.51% | 48,927,479 |
| 2025-08-25 | 2025-08-21 | 3.440 | 14,274,571 | -166,000 | 0.51% | 49,104,524 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,440,571 | -164,000 | 0.51% | 49,242,347 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,604,571 | +10,000 | 0.52% | 49,509,496 |
| 2025-08-20 | 2025-08-18 | 3.420 | 14,594,571 | +20,000 | 0.52% | 49,913,433 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,574,571 | -112,000 | 0.52% | 48,533,321 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,686,571 | -290,000 | 0.52% | 47,731,356 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,976,571 | +10,000 | 0.53% | 48,973,387 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,966,571 | -90,000 | 0.53% | 49,090,353 |
| 2025-08-13 | 2025-08-11 | 3.230 | 15,056,571 | +30,000 | 0.54% | 48,632,724 |
| 2025-08-12 | 2025-08-08 | 3.190 | 15,026,571 | +8,000 | 0.53% | 47,934,761 |
| 2025-08-08 | 2025-08-06 | 3.150 | 15,018,571 | -24,000 | 0.53% | 47,308,499 |
| 2025-08-07 | 2025-08-05 | 3.160 | 15,042,571 | +4,000 | 0.53% | 47,534,524 |
| 2025-08-06 | 2025-08-04 | 3.150 | 15,038,571 | +6,000 | 0.53% | 47,371,499 |
| 2025-08-05 | 2025-08-01 | 3.140 | 15,032,571 | +16,000 | 0.53% | 47,202,273 |
| 2025-08-04 | 2025-07-31 | 3.180 | 15,016,571 | -170,000 | 0.53% | 47,752,696 |
| 2025-08-01 | 2025-07-30 | 3.300 | 15,186,571 | +92,000 | 0.54% | 50,115,684 |
| 2025-07-31 | 2025-07-29 | 3.400 | 15,094,571 | -326,000 | 0.54% | 51,321,541 |
| 2025-07-30 | 2025-07-28 | 3.190 | 15,420,571 | +6,000 | 0.55% | 49,191,621 |
| 2025-07-29 | 2025-07-25 | 3.220 | 15,414,571 | -16,000 | 0.55% | 49,634,919 |
| 2025-07-28 | 2025-07-24 | 3.250 | 15,430,571 | -78,000 | 0.55% | 50,149,356 |
| 2025-07-25 | 2025-07-23 | 3.200 | 15,508,571 | +34,000 | 0.55% | 49,627,427 |
| 2025-07-24 | 2025-07-22 | 3.210 | 15,474,571 | +5,200 | 0.55% | 49,673,373 |
| 2025-07-23 | 2025-07-21 | 3.150 | 15,469,371 | -20,000 | 0.55% | 48,728,519 |
| 2025-07-22 | 2025-07-18 | 3.060 | 15,489,371 | +30,000 | 0.55% | 47,397,475 |
| 2025-07-18 | 2025-07-16 | 3.040 | 15,459,371 | +10,000 | 0.55% | 46,996,488 |
| 2025-07-17 | 2025-07-15 | 3.080 | 15,449,371 | -6,000 | 0.55% | 47,584,063 |
| 2025-07-16 | 2025-07-14 | 3.060 | 15,455,371 | +400,000 | 0.55% | 47,293,435 |
| 2025-07-15 | 2025-07-11 | 3.090 | 15,055,371 | -84,000 | 0.54% | 46,521,096 |
| 2025-07-14 | 2025-07-10 | 2.960 | 15,139,371 | +12,000 | 0.54% | 44,812,538 |
| 2025-07-08 | 2025-07-04 | 2.980 | 15,127,371 | -20,000 | 0.54% | 45,079,566 |
| 2025-07-07 | 2025-07-03 | 3.010 | 15,147,371 | +8,000 | 0.54% | 45,593,587 |
| 2025-07-04 | 2025-07-02 | 2.940 | 15,139,371 | -16,000 | 0.54% | 44,509,751 |
| 2025-06-24 | 2025-06-20 | 2.770 | 15,155,371 | -14,000 | 0.54% | 41,980,378 |
| 2025-06-23 | 2025-06-19 | 2.740 | 15,169,371 | -20,000 | 0.54% | 41,564,077 |
| 2025-06-19 | 2025-06-17 | 2.820 | 15,189,371 | +110,000 | 0.54% | 42,834,026 |
| 2025-06-17 | 2025-06-13 | 2.830 | 15,079,371 | +18,000 | 0.54% | 42,674,620 |
| 2025-06-16 | 2025-06-12 | 2.920 | 15,061,371 | +58,000 | 0.54% | 43,979,203 |
| 2025-06-13 | 2025-06-11 | 2.822 | 15,003,371 | +10,000 | 0.53% | 42,338,317 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,993,371 | +101,781 | 0.53% | 41,554,560 |
| 2025-06-10 | 2025-06-06 | 2.741 | 14,891,590 | -168,679 | 0.53% | 40,822,226 |
| 2025-06-09 | 2025-06-05 | 2.751 | 15,060,269 | +15,876 | 0.54% | 41,436,406 |
| 2025-06-06 | 2025-06-04 | 2.761 | 15,044,393 | +9,922 | 0.54% | 41,544,347 |
| 2025-05-29 | 2025-05-27 | 2.792 | 15,034,471 | +69,456 | 0.54% | 41,971,513 |
| 2025-05-27 | 2025-05-23 | 2.862 | 14,965,015 | +3,969 | 0.54% | 42,833,366 |
| 2025-05-26 | 2025-05-22 | 2.832 | 14,961,046 | +11,907 | 0.54% | 42,369,661 |
| 2025-05-23 | 2025-05-21 | 2.852 | 14,949,139 | -61,519 | 0.54% | 42,637,264 |
| 2025-05-15 | 2025-05-13 | 2.882 | 15,010,658 | +5,954 | 0.54% | 43,266,570 |
| 2025-05-14 | 2025-05-12 | 2.903 | 15,004,704 | -9,922 | 0.54% | 43,551,852 |
| 2025-05-12 | 2025-05-08 | 2.832 | 15,014,626 | +49,611 | 0.54% | 42,521,399 |
| 2025-05-06 | 2025-04-30 | 2.772 | 14,965,015 | +37,705 | 0.54% | 41,475,971 |
| 2025-05-02 | 2025-04-29 | 2.731 | 14,927,310 | +29,767 | 0.53% | 40,769,703 |
| 2025-04-30 | 2025-04-28 | 2.782 | 14,897,543 | -14,249 | 0.53% | 41,439,112 |
| 2025-04-28 | 2025-04-24 | 2.842 | 14,911,792 | +49,612 | 0.53% | 42,380,459 |
| 2025-04-25 | 2025-04-23 | 2.872 | 14,862,180 | -1,984 | 0.53% | 42,688,814 |
| 2025-04-24 | 2025-04-22 | 2.842 | 14,864,164 | +750,127 | 0.53% | 42,245,096 |
| 2025-04-16 | 2025-04-14 | 2.943 | 14,114,037 | +17,860 | 0.51% | 41,535,631 |
| 2025-04-15 | 2025-04-11 | 2.862 | 14,096,177 | -59,534 | 0.50% | 40,346,549 |
| 2025-04-14 | 2025-04-10 | 2.802 | 14,155,711 | -99,223 | 0.51% | 39,660,957 |
| 2025-04-11 | 2025-04-09 | 2.751 | 14,254,934 | -49,611 | 0.51% | 39,220,630 |
| 2025-04-10 | 2025-04-08 | 2.731 | 14,304,545 | -19,845 | 0.51% | 39,068,798 |
| 2025-04-09 | 2025-04-07 | 2.691 | 14,324,390 | +9,922 | 0.51% | 38,545,538 |
| 2025-04-08 | 2025-04-03 | 3.175 | 14,314,468 | +8,335 | 0.51% | 45,443,573 |
| 2025-04-03 | 2025-04-01 | 3.275 | 14,306,133 | -1,984 | 0.51% | 46,858,926 |
| 2025-04-01 | 2025-03-28 | 3.134 | 14,308,117 | -5,954 | 0.51% | 44,846,606 |
| 2025-03-28 | 2025-03-26 | 3.205 | 14,314,071 | +13,891 | 0.51% | 45,875,097 |
| 2025-03-24 | 2025-03-20 | 3.376 | 14,300,180 | +75,410 | 0.51% | 48,280,640 |
| 2025-03-21 | 2025-03-19 | 3.306 | 14,224,770 | -11,907 | 0.51% | 47,022,510 |
| 2025-03-20 | 2025-03-18 | 3.306 | 14,236,677 | -5,953 | 0.51% | 47,061,870 |
| 2025-03-19 | 2025-03-17 | 3.255 | 14,242,630 | -25,798 | 0.51% | 46,363,843 |
| 2025-03-18 | 2025-03-14 | 3.265 | 14,268,428 | -29,767 | 0.51% | 46,591,624 |
| 2025-03-17 | 2025-03-13 | 3.195 | 14,298,195 | -19,845 | 0.51% | 45,680,115 |
| 2025-03-14 | 2025-03-12 | 3.296 | 14,318,040 | -87,316 | 0.51% | 47,186,529 |
| 2025-03-13 | 2025-03-11 | 3.255 | 14,405,356 | +9,922 | 0.52% | 46,893,562 |
| 2025-03-12 | 2025-03-10 | 3.225 | 14,395,434 | +9,922 | 0.52% | 46,426,019 |
| 2025-03-11 | 2025-03-07 | 3.165 | 14,385,512 | +1,985 | 0.52% | 45,524,133 |
| 2025-03-10 | 2025-03-06 | 3.124 | 14,383,527 | -9,922 | 0.52% | 44,938,006 |
| 2025-03-07 | 2025-03-05 | 3.054 | 14,393,449 | +9,922 | 0.52% | 43,953,576 |
| 2025-03-06 | 2025-03-04 | 3.044 | 14,383,527 | +9,922 | 0.52% | 43,778,315 |
| 2025-03-05 | 2025-03-03 | 3.074 | 14,373,605 | +21,829 | 0.51% | 44,182,700 |
| 2025-03-04 | 2025-02-28 | 3.074 | 14,351,776 | +9,923 | 0.51% | 44,115,600 |
| 2025-03-03 | 2025-02-27 | 3.205 | 14,341,853 | +25,798 | 0.51% | 45,964,135 |
| 2025-02-28 | 2025-02-26 | 3.175 | 14,316,055 | +11,906 | 0.51% | 45,448,612 |
| 2025-02-27 | 2025-02-25 | 3.104 | 14,304,149 | +134,944 | 0.51% | 44,401,685 |
| 2025-02-25 | 2025-02-21 | 3.215 | 14,169,205 | +41,674 | 0.49% | 45,553,618 |
| 2025-02-24 | 2025-02-20 | 3.144 | 14,127,531 | +29,767 | 0.49% | 44,422,968 |
| 2025-02-21 | 2025-02-19 | 3.245 | 14,097,764 | +19,844 | 0.48% | 45,750,181 |
| 2025-02-19 | 2025-02-17 | 3.225 | 14,077,920 | -9,922 | 0.48% | 45,402,020 |
| 2025-02-18 | 2025-02-14 | 3.175 | 14,087,842 | -19,845 | 0.48% | 44,724,113 |
| 2025-02-17 | 2025-02-13 | 3.084 | 14,107,687 | -9,922 | 0.48% | 43,507,482 |
| 2025-02-13 | 2025-02-11 | 3.175 | 14,117,609 | +19,845 | 0.49% | 44,818,613 |
| 2025-02-12 | 2025-02-10 | 3.336 | 14,097,764 | -1,985 | 0.48% | 47,028,913 |
| 2025-02-10 | 2025-02-06 | 3.215 | 14,099,749 | -1,984 | 0.48% | 45,330,319 |
| 2025-02-04 | 2025-01-28 | 3.074 | 14,101,733 | +9,922 | 0.48% | 43,346,999 |
| 2025-01-20 | 2025-01-16 | 3.144 | 14,091,811 | -9,922 | 0.48% | 44,310,649 |
| 2025-01-17 | 2025-01-15 | 3.064 | 14,101,733 | +11,907 | 0.48% | 43,204,878 |
| 2025-01-16 | 2025-01-14 | 3.114 | 14,089,826 | +9,922 | 0.48% | 43,878,404 |
| 2025-01-14 | 2025-01-10 | 3.023 | 14,079,904 | -9,922 | 0.48% | 42,570,393 |
| 2025-01-09 | 2025-01-07 | 3.134 | 14,089,826 | +11,906 | 0.48% | 44,162,406 |
| 2025-01-08 | 2025-01-06 | 3.134 | 14,077,920 | +41,674 | 0.48% | 44,125,089 |
| 2025-01-07 | 2025-01-03 | 3.175 | 14,036,246 | +45,643 | 0.48% | 44,560,313 |
| 2025-01-06 | 2025-01-02 | 3.296 | 13,990,603 | -75,410 | 0.48% | 46,107,428 |
| 2025-01-03 | 2024-12-31 | 3.437 | 14,066,013 | -15,876 | 0.48% | 48,340,607 |
| 2025-01-02 | 2024-12-27 | 3.487 | 14,081,889 | +1,985 | 0.48% | 49,104,775 |
| 2024-12-30 | 2024-12-24 | 3.457 | 14,079,904 | -25,798 | 0.48% | 48,672,149 |
| 2024-12-27 | 2024-12-20 | 3.477 | 14,105,702 | -11,907 | 0.48% | 49,045,652 |
| 2024-12-23 | 2024-12-19 | 3.548 | 14,117,609 | -23,813 | 0.49% | 50,083,021 |
| 2024-12-20 | 2024-12-18 | 3.658 | 14,141,422 | +35,720 | 0.49% | 51,735,234 |
| 2024-12-18 | 2024-12-16 | 3.568 | 14,105,702 | +19,845 | 0.48% | 50,325,103 |
| 2024-12-17 | 2024-12-13 | 3.679 | 14,085,857 | +13,891 | 0.48% | 51,815,876 |
| 2024-12-16 | 2024-12-12 | 3.658 | 14,071,966 | -9,923 | 0.48% | 51,481,135 |
| 2024-12-13 | 2024-12-11 | 3.648 | 14,081,889 | -37,704 | 0.48% | 51,375,516 |
| 2024-12-12 | 2024-12-10 | 3.568 | 14,119,593 | -25,798 | 0.49% | 50,374,662 |
| 2024-12-11 | 2024-12-09 | 3.628 | 14,145,391 | -73,426 | 0.49% | 51,322,070 |
| 2024-12-10 | 2024-12-06 | 3.467 | 14,218,817 | -13,891 | 0.49% | 49,295,652 |
| 2024-12-09 | 2024-12-05 | 3.396 | 14,232,708 | +136,928 | 0.49% | 48,339,722 |
| 2024-12-06 | 2024-12-04 | 3.336 | 14,095,780 | +125,021 | 0.48% | 47,022,294 |
| 2024-12-05 | 2024-12-03 | 3.578 | 13,970,759 | +51,597 | 0.48% | 49,984,467 |
| 2024-12-04 | 2024-12-02 | 3.759 | 13,919,162 | -242,899 | 0.48% | 52,324,927 |
| 2024-11-29 | 2024-11-27 | 2.983 | 14,162,061 | +27,783 | 0.48% | 42,247,876 |
| 2024-11-28 | 2024-11-26 | 2.963 | 14,134,278 | +29,767 | 0.48% | 41,880,096 |
| 2024-11-27 | 2024-11-25 | 3.094 | 14,104,511 | +35,720 | 0.48% | 43,639,837 |
| 2024-11-25 | 2024-11-21 | 3.417 | 14,068,791 | +91,285 | 0.48% | 48,066,576 |
| 2024-11-22 | 2024-11-20 | 3.406 | 13,977,506 | -21,829 | 0.47% | 47,613,828 |
| 2024-11-20 | 2024-11-18 | 3.326 | 13,999,335 | -5,953 | 0.47% | 46,559,473 |
| 2024-11-19 | 2024-11-15 | 3.134 | 14,005,288 | -29,767 | 0.47% | 43,897,435 |
| 2024-11-18 | 2024-11-14 | 3.074 | 14,035,055 | +1,984 | 0.48% | 43,142,039 |
| 2024-11-14 | 2024-11-12 | 3.245 | 14,033,071 | -80,698 | 0.48% | 45,540,239 |
| 2024-11-13 | 2024-11-11 | 3.155 | 14,113,769 | +255,996 | 0.48% | 44,521,937 |
| 2024-11-12 | 2024-11-08 | 3.094 | 13,857,773 | +3,969 | 0.47% | 42,876,421 |
| 2024-11-11 | 2024-11-07 | 3.074 | 13,853,804 | -31,752 | 0.47% | 42,584,896 |
| 2024-11-08 | 2024-11-06 | 2.983 | 13,885,556 | +11,907 | 0.47% | 41,423,014 |
| 2024-11-05 | 2024-11-01 | 2.802 | 13,873,649 | -3,969 | 0.47% | 38,870,686 |
| 2024-11-04 | 2024-10-31 | 2.751 | 13,877,618 | +13,892 | 0.47% | 38,182,493 |
| 2024-10-31 | 2024-10-29 | 2.933 | 13,863,726 | -53,581 | 0.47% | 40,659,278 |
| 2024-10-30 | 2024-10-28 | 2.993 | 13,917,307 | -9,922 | 0.47% | 41,657,995 |
| 2024-10-29 | 2024-10-25 | 2.903 | 13,927,229 | +263,933 | 0.47% | 40,424,431 |
| 2024-10-28 | 2024-10-24 | 2.782 | 13,663,296 | +25,798 | 0.46% | 38,005,922 |
| 2024-10-25 | 2024-10-23 | 2.852 | 13,637,498 | +7,938 | 0.46% | 38,896,260 |
| 2024-10-22 | 2024-10-18 | 2.731 | 13,629,560 | -9,922 | 0.46% | 37,225,268 |
| 2024-10-21 | 2024-10-17 | 2.560 | 13,639,482 | +9,922 | 0.46% | 34,915,503 |
| 2024-10-18 | 2024-10-16 | 2.630 | 13,629,560 | +79,379 | 0.46% | 35,851,642 |
| 2024-10-17 | 2024-10-15 | 2.681 | 13,550,181 | +3,969 | 0.46% | 36,325,654 |
| 2024-10-16 | 2024-10-14 | 2.842 | 13,546,212 | +27,782 | 0.46% | 38,499,375 |
| 2024-10-15 | 2024-10-10 | 2.953 | 13,518,430 | -9,922 | 0.46% | 39,919,086 |
| 2024-10-14 | 2024-10-09 | 2.913 | 13,528,352 | -51,596 | 0.46% | 39,403,014 |
| 2024-10-10 | 2024-10-08 | 3.114 | 13,579,948 | +123,037 | 0.46% | 42,290,546 |
| 2024-10-09 | 2024-10-07 | 3.840 | 13,456,911 | -212,338 | 0.46% | 51,672,213 |
| 2024-10-08 | 2024-10-04 | 3.225 | 13,669,249 | +73,425 | 0.46% | 44,084,035 |
| 2024-10-07 | 2024-10-03 | 3.064 | 13,595,824 | +236,151 | 0.46% | 41,654,874 |
| 2024-10-04 | 2024-10-02 | 3.245 | 13,359,673 | +220,276 | 0.45% | 43,354,922 |
| 2024-10-03 | 2024-09-30 | 3.074 | 13,139,397 | -41,674 | 0.45% | 40,388,896 |
| 2024-10-02 | 2024-09-27 | 2.882 | 13,181,071 | -31,751 | 0.45% | 37,992,987 |
| 2024-09-30 | 2024-09-26 | 2.711 | 13,212,822 | -63,503 | 0.45% | 35,820,742 |
| 2024-09-27 | 2024-09-25 | 2.520 | 13,276,325 | -79,379 | 0.45% | 33,450,652 |
| 2024-09-26 | 2024-09-24 | 2.540 | 13,355,704 | -11,906 | 0.45% | 33,919,859 |
| 2024-09-24 | 2024-09-20 | 2.419 | 13,367,610 | +49,611 | 0.45% | 32,333,425 |
| 2024-09-23 | 2024-09-19 | 2.348 | 13,317,999 | -17,860 | 0.45% | 31,273,869 |
| 2024-09-20 | 2024-09-17 | 2.278 | 13,335,859 | +5,953 | 0.45% | 30,374,990 |
| 2024-09-16 | 2024-09-12 | 2.237 | 13,329,906 | +61,519 | 0.45% | 29,824,060 |
| 2024-09-12 | 2024-09-10 | 2.312 | 13,268,387 | +197,122 | 0.45% | 30,677,065 |
| 2024-09-11 | 2024-09-09 | 2.322 | 13,071,265 | +1,760 | 0.45% | 30,355,033 |
| 2024-09-10 | 2024-09-05 | 2.384 | 13,069,505 | +15,640 | 0.45% | 31,153,174 |
| 2024-09-09 | 2024-09-04 | 2.414 | 13,053,865 | +97,749 | 0.44% | 31,516,527 |
| 2024-09-05 | 2024-09-03 | 2.465 | 12,956,116 | -13,685 | 0.44% | 31,943,251 |
| 2024-09-04 | 2024-09-02 | 2.404 | 12,969,801 | +121,209 | 0.44% | 31,180,883 |
| 2024-09-03 | 2024-08-30 | 2.547 | 12,848,592 | -44,965 | 0.44% | 32,729,708 |
| 2024-08-30 | 2024-08-28 | 2.506 | 12,893,557 | -48,874 | 0.44% | 32,316,630 |
| 2024-08-28 | 2024-08-26 | 2.558 | 12,942,431 | +48,874 | 0.44% | 33,101,152 |
| 2024-08-26 | 2024-08-22 | 2.558 | 12,893,557 | +9,775 | 0.44% | 32,976,153 |
| 2024-08-22 | 2024-08-20 | 2.609 | 12,883,782 | +29,325 | 0.44% | 33,610,176 |
| 2024-08-19 | 2024-08-15 | 2.609 | 12,854,457 | +7,820 | 0.44% | 33,533,675 |
| 2024-08-15 | 2024-08-13 | 2.670 | 12,846,637 | +5,865 | 0.44% | 34,301,823 |
| 2024-08-09 | 2024-08-07 | 2.824 | 12,840,772 | -9,775 | 0.42% | 36,256,632 |
| 2024-08-08 | 2024-08-06 | 2.793 | 12,850,547 | -97,749 | 0.42% | 35,889,838 |
| 2024-08-01 | 2024-07-30 | 2.864 | 12,948,296 | +17,595 | 0.43% | 37,090,090 |
| 2024-07-31 | 2024-07-29 | 2.967 | 12,930,701 | -9,775 | 0.43% | 38,362,536 |
| 2024-07-30 | 2024-07-26 | 2.997 | 12,940,476 | -11,730 | 0.43% | 38,788,690 |
| 2024-07-25 | 2024-07-23 | 2.895 | 12,952,206 | -3,910 | 0.43% | 37,498,804 |
| 2024-07-23 | 2024-07-19 | 2.946 | 12,956,116 | -19,550 | 0.43% | 38,172,847 |
| 2024-07-11 | 2024-07-09 | 2.701 | 12,975,666 | +9,775 | 0.43% | 35,044,577 |
| 2024-07-10 | 2024-07-08 | 2.711 | 12,965,891 | +15,640 | 0.43% | 35,150,822 |
| 2024-07-05 | 2024-07-03 | 2.875 | 12,950,251 | +29,325 | 0.43% | 37,228,175 |
| 2024-07-03 | 2024-06-28 | 2.824 | 12,920,926 | +392,951 | 0.43% | 36,482,951 |
| 2024-07-02 | 2024-06-27 | 2.854 | 12,527,975 | -9,775 | 0.41% | 35,757,926 |
| 2024-06-28 | 2024-06-26 | 2.997 | 12,537,750 | +11,730 | 0.41% | 37,581,531 |
| 2024-06-27 | 2024-06-25 | 3.038 | 12,526,020 | +217,003 | 0.41% | 38,058,949 |
| 2024-06-25 | 2024-06-21 | 3.049 | 12,309,017 | -19,550 | 0.41% | 37,525,533 |
| 2024-06-24 | 2024-06-20 | 3.079 | 12,328,567 | -3,910 | 0.41% | 37,963,508 |
| 2024-06-21 | 2024-06-19 | 3.141 | 12,332,477 | +48,875 | 0.41% | 38,732,536 |
| 2024-06-20 | 2024-06-18 | 3.100 | 12,283,602 | -5,865 | 0.41% | 38,076,376 |
| 2024-06-19 | 2024-06-17 | 3.090 | 12,289,467 | +23,459 | 0.41% | 37,968,831 |
| 2024-06-17 | 2024-06-13 | 3.100 | 12,266,008 | +48,875 | 0.40% | 38,021,838 |
| 2024-06-14 | 2024-06-12 | 3.090 | 12,217,133 | +9,775 | 0.40% | 37,745,352 |
| 2024-06-13 | 2024-06-11 | 3.141 | 12,207,358 | -11,730 | 0.40% | 38,339,575 |
| 2024-06-11 | 2024-06-06 | 3.253 | 12,219,088 | -9,775 | 0.40% | 39,751,466 |
| 2024-06-07 | 2024-06-05 | 3.345 | 12,228,863 | +367,537 | 0.40% | 40,909,208 |
| 2024-06-06 | 2024-06-04 | 3.345 | 11,861,326 | +3,910 | 0.39% | 39,679,687 |
| 2024-06-05 | 2024-06-03 | 3.427 | 11,857,416 | -29,325 | 0.39% | 40,637,043 |
| 2024-06-04 | 2024-05-31 | 3.441 | 11,886,741 | +258,058 | 0.39% | 40,904,967 |
| 2024-06-03 | 2024-05-30 | 3.526 | 11,628,683 | +393,300 | 0.38% | 41,001,963 |
| 2024-05-31 | 2024-05-29 | 3.526 | 11,235,383 | +5,666 | 0.38% | 39,615,214 |
| 2024-05-30 | 2024-05-28 | 3.494 | 11,229,717 | +15,111 | 0.38% | 39,238,522 |
| 2024-05-27 | 2024-05-23 | 3.515 | 11,214,606 | +188,886 | 0.38% | 39,423,211 |
| 2024-05-24 | 2024-05-22 | 3.727 | 11,025,720 | -1,889 | 0.38% | 41,094,103 |
| 2024-05-23 | 2024-05-21 | 3.674 | 11,027,609 | -45,332 | 0.38% | 40,517,321 |
| 2024-05-22 | 2024-05-20 | 3.717 | 11,072,941 | +103,358 | 0.38% | 41,152,857 |
| 2024-05-17 | 2024-05-14 | 3.568 | 10,969,583 | +13,222 | 0.37% | 39,142,621 |
| 2024-05-16 | 2024-05-13 | 3.600 | 10,956,361 | +18,889 | 0.37% | 39,443,472 |
| 2024-05-13 | 2024-05-09 | 3.462 | 10,937,472 | -3,778 | 0.37% | 37,869,938 |
| 2024-05-10 | 2024-05-08 | 3.357 | 10,941,250 | +9,444 | 0.37% | 36,724,517 |
| 2024-05-08 | 2024-05-06 | 3.494 | 10,931,806 | +9,445 | 0.37% | 38,197,571 |
| 2024-05-07 | 2024-05-03 | 3.526 | 10,922,361 | +13,222 | 0.37% | 38,511,519 |
| 2024-05-02 | 2024-04-29 | 3.515 | 10,909,139 | -67,999 | 0.37% | 38,349,389 |
| 2024-04-30 | 2024-04-26 | 3.441 | 10,977,138 | -9,445 | 0.38% | 37,774,817 |
| 2024-04-29 | 2024-04-25 | 3.357 | 10,986,583 | -126,553 | 0.38% | 36,876,678 |
| 2024-04-26 | 2024-04-24 | 3.335 | 11,113,136 | -7,556 | 0.38% | 37,066,115 |
| 2024-04-25 | 2024-04-23 | 3.293 | 11,120,692 | +1,699,976 | 0.38% | 36,620,316 |
| 2024-04-23 | 2024-04-19 | 3.293 | 9,420,716 | +9,444 | 0.32% | 31,022,314 |
| 2024-04-22 | 2024-04-18 | 3.346 | 9,411,272 | +5,666 | 0.32% | 31,489,466 |
| 2024-04-19 | 2024-04-17 | 3.272 | 9,405,606 | +670,546 | 0.32% | 30,773,376 |
| 2024-04-17 | 2024-04-15 | 3.304 | 8,735,060 | +154,887 | 0.30% | 28,856,946 |
| 2024-04-16 | 2024-04-12 | 3.388 | 8,580,173 | +5,667 | 0.29% | 29,072,067 |
| 2024-04-12 | 2024-04-10 | 3.621 | 8,574,506 | -205,886 | 0.29% | 31,050,250 |
| 2024-04-11 | 2024-04-09 | 3.409 | 8,780,392 | -13,222 | 0.30% | 29,936,406 |
| 2024-04-09 | 2024-04-05 | 3.145 | 8,793,614 | -43,444 | 0.30% | 27,653,731 |
| 2024-04-08 | 2024-04-03 | 3.367 | 8,837,058 | -20,778 | 0.30% | 29,755,326 |
| 2024-04-05 | 2024-04-02 | 3.357 | 8,857,836 | -18,888 | 0.30% | 29,731,498 |
| 2024-04-02 | 2024-03-27 | 3.325 | 8,876,724 | +217,219 | 0.30% | 29,512,925 |
| 2024-03-28 | 2024-03-26 | 3.388 | 8,659,505 | -5,289 | 0.30% | 29,340,866 |
| 2024-03-27 | 2024-03-25 | 3.409 | 8,664,794 | +94,443 | 0.30% | 29,542,279 |
| 2024-03-26 | 2024-03-22 | 3.484 | 8,570,351 | -9,444 | 0.29% | 29,855,503 |
| 2024-03-22 | 2024-03-20 | 3.579 | 8,579,795 | +28,333 | 0.29% | 30,706,018 |
| 2024-03-21 | 2024-03-19 | 3.642 | 8,551,462 | -13,222 | 0.29% | 31,147,895 |
| 2024-03-20 | 2024-03-18 | 3.664 | 8,564,684 | -107,666 | 0.29% | 31,377,427 |
| 2024-03-14 | 2024-03-12 | 3.515 | 8,672,350 | +28,333 | 0.30% | 30,486,303 |
| 2024-03-13 | 2024-03-11 | 3.409 | 8,644,017 | -18,888 | 0.30% | 29,471,441 |
| 2024-03-12 | 2024-03-08 | 3.409 | 8,662,905 | +26,444 | 0.30% | 29,535,839 |
| 2024-03-11 | 2024-03-07 | 3.399 | 8,636,461 | -1,889 | 0.30% | 29,354,233 |
| 2024-03-07 | 2024-03-05 | 3.441 | 8,638,350 | +11,333 | 0.30% | 29,726,518 |
| 2024-03-06 | 2024-03-04 | 3.505 | 8,627,017 | -1,889 | 0.29% | 30,235,596 |
| 2024-03-04 | 2024-02-29 | 3.589 | 8,628,906 | -20,777 | 0.29% | 30,973,146 |
| 2024-02-29 | 2024-02-27 | 3.674 | 8,649,683 | +11,333 | 0.30% | 31,780,414 |
| 2024-02-28 | 2024-02-26 | 3.621 | 8,638,350 | -18,889 | 0.30% | 31,281,444 |
| 2024-02-27 | 2024-02-23 | 3.558 | 8,657,239 | -1,888 | 0.30% | 30,799,848 |
| 2024-02-23 | 2024-02-21 | 3.494 | 8,659,127 | -9,445 | 0.30% | 30,256,448 |
| 2024-02-21 | 2024-02-19 | 3.452 | 8,668,572 | +26,444 | 0.30% | 29,922,305 |
| 2024-02-15 | 2024-02-09 | 3.388 | 8,642,128 | +283,329 | 0.30% | 29,281,988 |
| 2024-02-08 | 2024-02-06 | 3.399 | 8,358,799 | -9,444 | 0.29% | 28,410,495 |
| 2024-02-02 | 2024-01-31 | 3.272 | 8,368,243 | +13,222 | 0.29% | 27,379,319 |
| 2024-01-24 | 2024-01-22 | 3.261 | 8,355,021 | -18,888 | 0.29% | 27,247,593 |
| 2024-01-22 | 2024-01-18 | 3.441 | 8,373,909 | -113,332 | 0.29% | 28,816,517 |
| 2024-01-19 | 2024-01-17 | 3.420 | 8,487,241 | -17,000 | 0.29% | 29,026,786 |
| 2024-01-12 | 2024-01-10 | 3.589 | 8,504,241 | +47,222 | 0.29% | 30,525,666 |
| 2024-01-04 | 2024-01-02 | 3.780 | 8,457,019 | +1,889 | 0.29% | 31,967,996 |
| 2024-01-03 | 2023-12-29 | 3.844 | 8,455,130 | +9,444 | 0.29% | 32,498,013 |
| 2024-01-02 | 2023-12-28 | 3.822 | 8,445,686 | -1,889 | 0.29% | 32,282,861 |
| 2023-12-19 | 2023-12-15 | 3.653 | 8,447,575 | -3,778 | 0.29% | 30,858,942 |
| 2023-12-15 | 2023-12-13 | 3.632 | 8,451,353 | +1,889 | 0.29% | 30,693,771 |
| 2023-12-13 | 2023-12-11 | 3.621 | 8,449,464 | -9,444 | 0.29% | 30,597,444 |
| 2023-12-11 | 2023-12-07 | 3.674 | 8,458,908 | +1,889 | 0.29% | 31,079,474 |
| 2023-12-08 | 2023-12-06 | 3.706 | 8,457,019 | +7,555 | 0.29% | 31,341,172 |
| 2023-12-07 | 2023-12-05 | 3.664 | 8,449,464 | -7,555 | 0.29% | 30,955,309 |
| 2023-12-06 | 2023-12-04 | 3.727 | 8,457,019 | -13,222 | 0.29% | 31,520,265 |
| 2023-12-05 | 2023-12-01 | 3.801 | 8,470,241 | +9,444 | 0.29% | 32,197,348 |
| 2023-12-01 | 2023-11-29 | 3.897 | 8,460,797 | -5,667 | 0.29% | 32,967,725 |
| 2023-11-30 | 2023-11-28 | 4.013 | 8,466,464 | -5,666 | 0.29% | 33,975,915 |
| 2023-11-28 | 2023-11-24 | 3.907 | 8,472,130 | +9,444 | 0.29% | 33,101,591 |
| 2023-11-24 | 2023-11-22 | 3.822 | 8,462,686 | +15,111 | 0.29% | 32,347,842 |
| 2023-11-23 | 2023-11-21 | 3.844 | 8,447,575 | +18,889 | 0.29% | 32,468,974 |
| 2023-11-22 | 2023-11-20 | 3.886 | 8,428,686 | +5,666 | 0.29% | 32,753,358 |
| 2023-11-14 | 2023-11-10 | 3.801 | 8,423,020 | -17,000 | 0.29% | 32,017,850 |
| 2023-11-13 | 2023-11-09 | 3.907 | 8,440,020 | +111,443 | 0.29% | 32,976,133 |
| 2023-11-09 | 2023-11-07 | 3.992 | 8,328,577 | +18,889 | 0.28% | 33,246,202 |
| 2023-11-08 | 2023-11-06 | 4.045 | 8,309,688 | +13,222 | 0.28% | 33,610,732 |
| 2023-11-07 | 2023-11-03 | 3.928 | 8,296,466 | +18,889 | 0.28% | 32,590,944 |
| 2023-11-06 | 2023-11-02 | 3.875 | 8,277,577 | -5,667 | 0.28% | 32,078,511 |
| 2023-11-02 | 2023-10-31 | 3.875 | 8,283,244 | +3,778 | 0.28% | 32,100,473 |
| 2023-10-31 | 2023-10-27 | 4.002 | 8,279,466 | -3,778 | 0.28% | 33,137,826 |
| 2023-10-24 | 2023-10-19 | 3.865 | 8,283,244 | -3,778 | 0.28% | 32,012,766 |
| 2023-10-20 | 2023-10-18 | 4.013 | 8,287,022 | +5,667 | 0.28% | 33,255,815 |
| 2023-10-18 | 2023-10-16 | 3.971 | 8,281,355 | -2,645 | 0.28% | 32,882,328 |
| 2023-10-16 | 2023-10-12 | 4.087 | 8,284,000 | -1,888 | 0.28% | 33,857,687 |
| 2023-10-12 | 2023-10-10 | 3.939 | 8,285,888 | +9,444 | 0.28% | 32,637,124 |
| 2023-10-11 | 2023-10-09 | 3.949 | 8,276,444 | +15,111 | 0.28% | 32,687,560 |
| 2023-10-10 | 2023-10-06 | 3.939 | 8,261,333 | +35,888 | 0.28% | 32,540,405 |
| 2023-10-04 | 2023-09-29 | 4.098 | 8,225,445 | -3,778 | 0.28% | 33,705,460 |
| 2023-10-03 | 2023-09-28 | 3.939 | 8,229,223 | +5,667 | 0.28% | 32,413,928 |
| 2023-09-29 | 2023-09-27 | 3.981 | 8,223,556 | +1,889 | 0.28% | 32,739,903 |
| 2023-09-27 | 2023-09-25 | 4.077 | 8,221,667 | +1,889 | 0.28% | 33,515,870 |
| 2023-09-26 | 2023-09-22 | 4.129 | 8,219,778 | +3,777 | 0.28% | 33,943,341 |
| 2023-09-22 | 2023-09-20 | 4.129 | 8,216,001 | -13,222 | 0.28% | 33,927,744 |
| 2023-09-21 | 2023-09-19 | 4.182 | 8,229,223 | +37,778 | 0.28% | 34,418,015 |
| 2023-09-20 | 2023-09-18 | 4.214 | 8,191,445 | +13,222 | 0.28% | 34,520,214 |
| 2023-09-19 | 2023-09-15 | 4.235 | 8,178,223 | +192,664 | 0.28% | 34,637,683 |
| 2023-09-18 | 2023-09-14 | 4.246 | 7,985,559 | +22,666 | 0.27% | 33,906,236 |
| 2023-09-11 | 2023-09-06 | 4.484 | 7,962,893 | -1,889 | 0.27% | 35,708,117 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,964,782 | +103,670 | 0.27% | 35,374,802 |
| 2023-09-06 | 2023-09-04 | 4.538 | 7,861,112 | -29,829 | 0.27% | 35,673,370 |
| 2023-09-04 | 2023-08-30 | 4.452 | 7,890,941 | -65,249 | 0.27% | 35,131,499 |
| 2023-08-31 | 2023-08-29 | 4.474 | 7,956,190 | +29,828 | 0.28% | 35,592,704 |
| 2023-08-28 | 2023-08-24 | 4.409 | 7,926,362 | -9,321 | 0.27% | 34,949,061 |
| 2023-08-24 | 2023-08-22 | 4.409 | 7,935,683 | -18,643 | 0.27% | 34,990,159 |
| 2023-08-23 | 2023-08-21 | 4.388 | 7,954,326 | -39,150 | 0.28% | 34,901,692 |
| 2023-08-22 | 2023-08-18 | 4.516 | 7,993,476 | -24,701 | 0.28% | 36,102,523 |
| 2023-08-21 | 2023-08-17 | 4.602 | 8,018,177 | +3,728 | 0.28% | 36,902,239 |
| 2023-08-18 | 2023-08-16 | 4.559 | 8,014,449 | +3,729 | 0.28% | 36,541,165 |
| 2023-08-17 | 2023-08-15 | 4.613 | 8,010,720 | +1,864 | 0.28% | 36,953,859 |
| 2023-08-16 | 2023-08-14 | 4.656 | 8,008,856 | +46,607 | 0.28% | 37,288,937 |
| 2023-08-15 | 2023-08-11 | 4.817 | 7,962,249 | +3,728 | 0.28% | 38,353,225 |
| 2023-08-11 | 2023-08-09 | 4.946 | 7,958,521 | +11,186 | 0.28% | 39,359,818 |
| 2023-08-09 | 2023-08-07 | 5.085 | 7,947,335 | +9,321 | 0.28% | 40,412,866 |
| 2023-08-08 | 2023-08-04 | 5.117 | 7,938,014 | +18,643 | 0.27% | 40,620,945 |
| 2023-08-07 | 2023-08-03 | 5.074 | 7,919,371 | -55,928 | 0.27% | 40,185,707 |
| 2023-08-04 | 2023-08-02 | 5.128 | 7,975,299 | +27,964 | 0.28% | 40,897,302 |
| 2023-08-03 | 2023-08-01 | 5.128 | 7,947,335 | +11,186 | 0.28% | 40,753,903 |
| 2023-08-02 | 2023-07-31 | 5.235 | 7,936,149 | -33,557 | 0.27% | 41,547,933 |
| 2023-08-01 | 2023-07-28 | 5.149 | 7,969,706 | +1,864 | 0.28% | 41,039,620 |
| 2023-07-31 | 2023-07-27 | 5.107 | 7,967,842 | +44,743 | 0.28% | 40,688,104 |
| 2023-07-25 | 2023-07-21 | 4.935 | 7,923,099 | -5,593 | 0.27% | 39,099,635 |
| 2023-07-24 | 2023-07-20 | 4.924 | 7,928,692 | +18,643 | 0.27% | 39,042,177 |
| 2023-07-19 | 2023-07-14 | 5.053 | 7,910,049 | -7,458 | 0.27% | 39,968,686 |
| 2023-07-18 | 2023-07-13 | 5.117 | 7,917,507 | +9,322 | 0.27% | 40,516,006 |
| 2023-07-14 | 2023-07-12 | 5.160 | 7,908,185 | -27,964 | 0.27% | 40,807,659 |
| 2023-07-13 | 2023-07-11 | 5.214 | 7,936,149 | +9,321 | 0.27% | 41,377,655 |
| 2023-07-10 | 2023-07-06 | 5.235 | 7,926,828 | -9,321 | 0.27% | 41,499,135 |
| 2023-07-07 | 2023-07-05 | 5.246 | 7,936,149 | +20,507 | 0.27% | 41,633,072 |
| 2023-07-06 | 2023-07-04 | 5.321 | 7,915,642 | +5,593 | 0.27% | 42,119,927 |
| 2023-07-05 | 2023-07-03 | 5.332 | 7,910,049 | -82,029 | 0.27% | 42,175,025 |
| 2023-07-04 | 2023-06-30 | 5.010 | 7,992,078 | -27,032 | 0.28% | 40,040,213 |
| 2023-06-30 | 2023-06-28 | 4.935 | 8,019,110 | +1,865 | 0.28% | 39,573,439 |
| 2023-06-29 | 2023-06-27 | 4.903 | 8,017,245 | +1,864 | 0.28% | 39,306,208 |
| 2023-06-28 | 2023-06-26 | 4.903 | 8,015,381 | +1,864 | 0.28% | 39,297,069 |
| 2023-06-27 | 2023-06-23 | 4.753 | 8,013,517 | -111,856 | 0.28% | 38,084,361 |
| 2023-06-26 | 2023-06-21 | 4.935 | 8,125,373 | -61,521 | 0.28% | 40,097,835 |
| 2023-06-23 | 2023-06-20 | 4.978 | 8,186,894 | +9,321 | 0.28% | 40,752,751 |
| 2023-06-21 | 2023-06-19 | 5.117 | 8,177,573 | +7,457 | 0.28% | 41,846,833 |
| 2023-06-20 | 2023-06-16 | 5.053 | 8,170,116 | +20,507 | 0.28% | 41,282,778 |
| 2023-06-19 | 2023-06-15 | 5.139 | 8,149,609 | -11,186 | 0.28% | 41,878,592 |
| 2023-06-16 | 2023-06-14 | 4.999 | 8,160,795 | +33,557 | 0.28% | 40,797,934 |
| 2023-06-15 | 2023-06-13 | 4.935 | 8,127,238 | +63,386 | 0.28% | 40,107,039 |
| 2023-06-14 | 2023-06-12 | 4.946 | 8,063,852 | +1,864 | 0.28% | 39,880,745 |
| 2023-06-12 | 2023-06-08 | 4.881 | 8,061,988 | -1,864 | 0.28% | 39,352,591 |
| 2023-06-09 | 2023-06-07 | 4.913 | 8,063,852 | -27,964 | 0.28% | 39,621,217 |
| 2023-06-08 | 2023-06-06 | 5.216 | 8,091,816 | +1,864 | 0.28% | 42,208,762 |
| 2023-06-07 | 2023-06-05 | 5.272 | 8,089,952 | +442,284 | 0.28% | 42,652,792 |
| 2023-06-05 | 2023-06-01 | 5.093 | 7,647,668 | +17,829 | 0.28% | 38,948,303 |
| 2023-06-02 | 2023-05-31 | 5.037 | 7,629,839 | +3,566 | 0.28% | 38,429,557 |
| 2023-06-01 | 2023-05-30 | 5.037 | 7,626,273 | +89,145 | 0.28% | 38,411,595 |
| 2023-05-30 | 2023-05-25 | 5.138 | 7,537,128 | -10,697 | 0.27% | 38,723,538 |
| 2023-05-29 | 2023-05-24 | 5.250 | 7,547,825 | +8,914 | 0.27% | 39,625,188 |
| 2023-05-25 | 2023-05-23 | 5.317 | 7,538,911 | +17,829 | 0.27% | 40,085,806 |
| 2023-05-23 | 2023-05-19 | 5.317 | 7,521,082 | -41,007 | 0.27% | 39,991,005 |
| 2023-05-19 | 2023-05-17 | 5.317 | 7,562,089 | -41,006 | 0.27% | 40,209,047 |
| 2023-05-16 | 2023-05-12 | 5.463 | 7,603,095 | -26,744 | 0.28% | 41,535,844 |
| 2023-05-15 | 2023-05-11 | 5.575 | 7,629,839 | -80,230 | 0.28% | 42,537,839 |
| 2023-05-12 | 2023-05-10 | 5.553 | 7,710,069 | -8,915 | 0.28% | 42,812,158 |
| 2023-05-11 | 2023-05-09 | 5.463 | 7,718,984 | -53,487 | 0.28% | 42,168,947 |
| 2023-05-10 | 2023-05-08 | 5.441 | 7,772,471 | +98,060 | 0.28% | 42,286,769 |
| 2023-05-08 | 2023-05-04 | 5.373 | 7,674,411 | -73,099 | 0.28% | 41,236,731 |
| 2023-05-05 | 2023-05-03 | 5.227 | 7,747,510 | -230,493 | 0.28% | 40,499,692 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,978,003 | +178,290 | 0.29% | 42,062,561 |
| 2023-05-03 | 2023-04-28 | 5.463 | 7,799,713 | -8,915 | 0.28% | 42,609,971 |
| 2023-04-28 | 2023-04-26 | 5.396 | 7,808,628 | +69,533 | 0.28% | 42,133,105 |
| 2023-04-27 | 2023-04-25 | 5.272 | 7,739,095 | +1,783 | 0.28% | 40,802,962 |
| 2023-04-26 | 2023-04-24 | 5.418 | 7,737,312 | -12,480 | 0.28% | 41,921,894 |
| 2023-04-25 | 2023-04-21 | 5.407 | 7,749,792 | -16,046 | 0.28% | 41,902,578 |
| 2023-04-24 | 2023-04-20 | 5.463 | 7,765,838 | +8,914 | 0.28% | 42,424,912 |
| 2023-04-21 | 2023-04-19 | 5.530 | 7,756,924 | +8,915 | 0.28% | 42,898,303 |
| 2023-04-20 | 2023-04-18 | 5.643 | 7,748,009 | -24,961 | 0.28% | 43,718,148 |
| 2023-04-19 | 2023-04-17 | 5.665 | 7,772,970 | +8,915 | 0.28% | 44,033,380 |
| 2023-04-18 | 2023-04-14 | 5.586 | 7,764,055 | +17,829 | 0.28% | 43,373,214 |
| 2023-04-17 | 2023-04-13 | 5.441 | 7,746,226 | -80,231 | 0.28% | 42,143,981 |
| 2023-04-14 | 2023-04-12 | 5.463 | 7,826,457 | +12,481 | 0.28% | 42,756,074 |
| 2023-04-13 | 2023-04-11 | 5.542 | 7,813,976 | +8,914 | 0.28% | 43,301,474 |
| 2023-04-11 | 2023-04-04 | 5.485 | 7,805,062 | -7,131 | 0.28% | 42,814,303 |
| 2023-04-04 | 2023-03-31 | 5.553 | 7,812,193 | -33,876 | 0.28% | 43,379,228 |
| 2023-04-03 | 2023-03-30 | 5.598 | 7,846,069 | -3,565 | 0.28% | 43,919,393 |
| 2023-03-29 | 2023-03-27 | 5.463 | 7,849,634 | -89,145 | 0.28% | 42,882,691 |
| 2023-03-28 | 2023-03-24 | 5.553 | 7,938,779 | +8,914 | 0.29% | 44,082,130 |
| 2023-03-27 | 2023-03-23 | 5.598 | 7,929,865 | -80,230 | 0.29% | 44,388,452 |
| 2023-03-24 | 2023-03-22 | 5.452 | 8,010,095 | -37,441 | 0.29% | 43,669,437 |
| 2023-03-23 | 2023-03-21 | 5.362 | 8,047,536 | +26,744 | 0.29% | 43,151,359 |
| 2023-03-22 | 2023-03-20 | 5.272 | 8,020,792 | -80,231 | 0.29% | 42,288,158 |
| 2023-03-21 | 2023-03-17 | 5.317 | 8,101,023 | +131,935 | 0.29% | 43,074,661 |
| 2023-03-20 | 2023-03-16 | 5.306 | 7,969,088 | +12,480 | 0.29% | 42,283,743 |
| 2023-03-17 | 2023-03-15 | 5.396 | 7,956,608 | +98,059 | 0.29% | 42,931,563 |
| 2023-03-15 | 2023-03-13 | 5.441 | 7,858,549 | +8,915 | 0.28% | 42,755,084 |
| 2023-03-14 | 2023-03-10 | 5.497 | 7,849,634 | +35,658 | 0.28% | 43,146,855 |
| 2023-03-13 | 2023-03-09 | 5.867 | 7,813,976 | -41,007 | 0.28% | 45,843,463 |
| 2023-03-10 | 2023-03-08 | 5.934 | 7,854,983 | +7,132 | 0.28% | 46,612,734 |
| 2023-03-07 | 2023-03-03 | 5.957 | 7,847,851 | +12,480 | 0.28% | 46,746,481 |
| 2023-03-06 | 2023-03-02 | 5.912 | 7,835,371 | -33,875 | 0.28% | 46,320,564 |
| 2023-03-03 | 2023-03-01 | 5.878 | 7,869,246 | +5,348 | 0.28% | 46,255,999 |
| 2023-03-02 | 2023-02-28 | 5.609 | 7,863,898 | +64,185 | 0.28% | 44,107,408 |
| 2023-03-01 | 2023-02-27 | 5.777 | 7,799,713 | -7,132 | 0.28% | 45,059,826 |
| 2023-02-28 | 2023-02-24 | 5.844 | 7,806,845 | +26,744 | 0.28% | 45,626,477 |
| 2023-02-27 | 2023-02-23 | 6.035 | 7,780,101 | +7,131 | 0.28% | 46,953,846 |
| 2023-02-24 | 2023-02-22 | 6.069 | 7,772,970 | -12,480 | 0.28% | 47,172,394 |
| 2023-02-23 | 2023-02-21 | 6.102 | 7,785,450 | +1,783 | 0.28% | 47,510,136 |
| 2023-02-21 | 2023-02-17 | 6.013 | 7,783,667 | +17,829 | 0.28% | 46,800,737 |
| 2023-02-20 | 2023-02-16 | 6.013 | 7,765,838 | +94,493 | 0.28% | 46,693,537 |
| 2023-02-17 | 2023-02-15 | 6.058 | 7,671,345 | +42,790 | 0.28% | 46,469,600 |
| 2023-02-15 | 2023-02-13 | 6.159 | 7,628,555 | -5,349 | 0.28% | 46,980,570 |
| 2023-02-14 | 2023-02-10 | 6.170 | 7,633,904 | +24,961 | 0.28% | 47,099,147 |
| 2023-02-10 | 2023-02-08 | 6.237 | 7,608,943 | +303,592 | 0.28% | 47,457,273 |
| 2023-02-09 | 2023-02-07 | 6.282 | 7,305,351 | +8,914 | 0.26% | 45,891,555 |
| 2023-02-08 | 2023-02-06 | 6.304 | 7,296,437 | -26,743 | 0.26% | 45,999,256 |
| 2023-02-07 | 2023-02-03 | 6.484 | 7,323,180 | +12,480 | 0.27% | 47,482,241 |
| 2023-02-06 | 2023-02-02 | 6.529 | 7,310,700 | -3,566 | 0.26% | 47,729,359 |
| 2023-02-03 | 2023-02-01 | 6.675 | 7,314,266 | -80,230 | 0.26% | 48,819,280 |
| 2023-02-02 | 2023-01-31 | 6.304 | 7,394,496 | +190,770 | 0.27% | 46,617,454 |
| 2023-02-01 | 2023-01-30 | 6.327 | 7,203,726 | +160,460 | 0.26% | 45,576,393 |
| 2023-01-31 | 2023-01-27 | 6.495 | 7,043,266 | +235,343 | 0.25% | 45,746,336 |
| 2023-01-30 | 2023-01-26 | 6.495 | 6,807,923 | -7,132 | 0.25% | 44,217,772 |
| 2023-01-27 | 2023-01-20 | 6.338 | 6,815,055 | -23,177 | 0.25% | 43,193,806 |
| 2023-01-20 | 2023-01-18 | 6.293 | 6,838,232 | -44,573 | 0.25% | 43,033,865 |
| 2023-01-18 | 2023-01-16 | 6.338 | 6,882,805 | -7,131 | 0.25% | 43,623,205 |
| 2023-01-17 | 2023-01-13 | 6.338 | 6,889,936 | -39,224 | 0.25% | 43,668,401 |
| 2023-01-16 | 2023-01-12 | 6.293 | 6,929,160 | +5,349 | 0.25% | 43,606,086 |
| 2023-01-13 | 2023-01-11 | 6.237 | 6,923,811 | -42,790 | 0.25% | 43,184,078 |
| 2023-01-12 | 2023-01-10 | 6.327 | 6,966,601 | -17,829 | 0.25% | 44,076,155 |
| 2023-01-11 | 2023-01-09 | 6.136 | 6,984,430 | +5,349 | 0.25% | 42,857,018 |
| 2023-01-10 | 2023-01-06 | 6.215 | 6,979,081 | -89,145 | 0.25% | 43,372,221 |
| 2023-01-09 | 2023-01-05 | 6.181 | 7,068,226 | -78,448 | 0.26% | 43,688,354 |
| 2023-01-06 | 2023-01-04 | 6.046 | 7,146,674 | +18,721 | 0.26% | 43,211,207 |
| 2023-01-05 | 2023-01-03 | 5.979 | 7,127,953 | +8,914 | 0.26% | 42,618,258 |
| 2023-01-04 | 2022-12-30 | 5.901 | 7,119,039 | +76,665 | 0.26% | 42,005,946 |
| 2023-01-03 | 2022-12-29 | 5.833 | 7,042,374 | +1,783 | 0.25% | 41,079,589 |
| 2022-12-30 | 2022-12-28 | 5.889 | 7,040,591 | +186,152 | 0.25% | 41,464,084 |
| 2022-12-23 | 2022-12-21 | 5.856 | 6,854,439 | +8,915 | 0.25% | 40,137,108 |
| 2022-12-22 | 2022-12-20 | 5.889 | 6,845,524 | +8,914 | 0.25% | 40,315,278 |
| 2022-12-21 | 2022-12-19 | 6.001 | 6,836,610 | +80,641 | 0.25% | 41,029,691 |
| 2022-12-20 | 2022-12-16 | 6.114 | 6,755,969 | +60,155 | 0.24% | 41,303,591 |
| 2022-12-19 | 2022-12-15 | 6.069 | 6,695,814 | -5,349 | 0.24% | 40,635,378 |
| 2022-12-16 | 2022-12-14 | 6.159 | 6,701,163 | +48,138 | 0.24% | 41,269,213 |
| 2022-12-15 | 2022-12-13 | 6.114 | 6,653,025 | -1,783 | 0.24% | 40,674,228 |
| 2022-12-14 | 2022-12-12 | 6.170 | 6,654,808 | +44,840 | 0.24% | 41,058,386 |
| 2022-12-13 | 2022-12-09 | 6.248 | 6,609,968 | +16,046 | 0.24% | 41,300,776 |
| 2022-12-12 | 2022-12-08 | 6.316 | 6,593,922 | +8,915 | 0.24% | 41,644,328 |
| 2022-12-09 | 2022-12-07 | 6.147 | 6,585,007 | +33,875 | 0.24% | 40,479,996 |
| 2022-12-08 | 2022-12-06 | 6.428 | 6,551,132 | +35,658 | 0.24% | 42,108,971 |
| 2022-12-07 | 2022-12-05 | 6.405 | 6,515,474 | -32,093 | 0.24% | 41,733,594 |
| 2022-12-06 | 2022-12-02 | 6.159 | 6,547,567 | -69,533 | 0.24% | 40,323,289 |
| 2022-12-05 | 2022-12-01 | 6.316 | 6,617,100 | +89,145 | 0.24% | 41,790,710 |
| 2022-12-02 | 2022-11-30 | 6.237 | 6,527,955 | -23,177 | 0.24% | 40,715,109 |
| 2022-12-01 | 2022-11-29 | 5.945 | 6,551,132 | -26,744 | 0.24% | 38,948,961 |
| 2022-11-30 | 2022-11-28 | 5.676 | 6,577,876 | -17,829 | 0.24% | 37,337,038 |
| 2022-11-29 | 2022-11-25 | 5.743 | 6,595,705 | +49,921 | 0.24% | 37,882,169 |
| 2022-11-28 | 2022-11-24 | 5.800 | 6,545,784 | -1,783 | 0.24% | 37,962,593 |
| 2022-11-24 | 2022-11-22 | 5.721 | 6,547,567 | +26,744 | 0.24% | 37,458,793 |
| 2022-11-23 | 2022-11-21 | 5.766 | 6,520,823 | +23,178 | 0.24% | 37,598,385 |
| 2022-11-22 | 2022-11-18 | 5.844 | 6,497,645 | +5,348 | 0.24% | 37,974,963 |
| 2022-11-21 | 2022-11-17 | 5.833 | 6,492,297 | +23,178 | 0.24% | 37,870,879 |
| 2022-11-18 | 2022-11-16 | 6.001 | 6,469,119 | -83,796 | 0.23% | 38,824,206 |
| 2022-11-17 | 2022-11-15 | 6.248 | 6,552,915 | +205,033 | 0.24% | 40,944,294 |
| 2022-11-15 | 2022-11-11 | 5.990 | 6,347,882 | +37,441 | 0.23% | 38,025,397 |
| 2022-11-14 | 2022-11-10 | 5.721 | 6,310,441 | -26,744 | 0.23% | 36,102,190 |
| 2022-11-11 | 2022-11-09 | 5.923 | 6,337,185 | +16,046 | 0.23% | 37,534,788 |
| 2022-11-10 | 2022-11-08 | 6.102 | 6,321,139 | +452,856 | 0.23% | 38,574,286 |
| 2022-11-09 | 2022-11-07 | 6.170 | 5,868,283 | -17,829 | 0.21% | 36,205,737 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,886,112 | -32,092 | 0.21% | 35,655,451 |
| 2022-11-04 | 2022-11-02 | 5.833 | 5,918,204 | -12,480 | 0.21% | 34,522,078 |
| 2022-11-03 | 2022-11-01 | 5.508 | 5,930,684 | +467,119 | 0.21% | 32,665,547 |
| 2022-11-02 | 2022-10-31 | 5.362 | 5,463,565 | -17,829 | 0.20% | 29,295,956 |
| 2022-11-01 | 2022-10-28 | 5.542 | 5,481,394 | +89,145 | 0.20% | 30,375,373 |
| 2022-10-31 | 2022-10-27 | 6.192 | 5,392,249 | +5,349 | 0.20% | 33,389,712 |
| 2022-10-28 | 2022-10-26 | 5.990 | 5,386,900 | +1,782 | 0.20% | 32,268,875 |
| 2022-10-27 | 2022-10-25 | 6.001 | 5,385,118 | +8,915 | 0.19% | 32,318,609 |
| 2022-10-26 | 2022-10-24 | 5.923 | 5,376,203 | -37,441 | 0.19% | 31,842,946 |
| 2022-10-25 | 2022-10-21 | 6.360 | 5,413,644 | +8,915 | 0.20% | 34,433,123 |
| 2022-10-20 | 2022-10-18 | 6.271 | 5,404,729 | +8,914 | 0.20% | 33,891,391 |
| 2022-10-19 | 2022-10-17 | 6.147 | 5,395,815 | +5,349 | 0.20% | 33,169,679 |
| 2022-10-18 | 2022-10-14 | 6.192 | 5,390,466 | -17,829 | 0.20% | 33,378,671 |
| 2022-10-17 | 2022-10-13 | 6.102 | 5,408,295 | -28,527 | 0.20% | 33,003,723 |
| 2022-10-14 | 2022-10-12 | 6.114 | 5,436,822 | +8,915 | 0.20% | 33,238,795 |
| 2022-10-13 | 2022-10-11 | 6.102 | 5,427,907 | +67,684 | 0.20% | 33,123,404 |
| 2022-10-12 | 2022-10-10 | 6.102 | 5,360,223 | -12,480 | 0.19% | 32,710,367 |
| 2022-10-07 | 2022-10-05 | 6.484 | 5,372,703 | +3,566 | 0.19% | 34,835,683 |
| 2022-10-06 | 2022-10-03 | 6.293 | 5,369,137 | -39,224 | 0.19% | 33,788,663 |
| 2022-10-05 | 2022-09-30 | 6.282 | 5,408,361 | -158,678 | 0.20% | 33,974,835 |
| 2022-10-03 | 2022-09-29 | 6.349 | 5,567,039 | +3,566 | 0.20% | 35,346,332 |
| 2022-09-29 | 2022-09-27 | 6.742 | 5,563,473 | +39,224 | 0.20% | 37,508,018 |
| 2022-09-28 | 2022-09-26 | 6.675 | 5,524,249 | +30,309 | 0.20% | 36,871,760 |
| 2022-09-27 | 2022-09-23 | 6.742 | 5,493,940 | +55,270 | 0.20% | 37,039,238 |
| 2022-09-26 | 2022-09-22 | 6.899 | 5,438,670 | +8,914 | 0.20% | 37,520,747 |
| 2022-09-23 | 2022-09-21 | 7.022 | 5,429,756 | +5,349 | 0.20% | 38,129,254 |
| 2022-09-22 | 2022-09-20 | 7.168 | 5,424,407 | +1,783 | 0.20% | 38,882,733 |
| 2022-09-20 | 2022-09-16 | 7.078 | 5,422,624 | +5,348 | 0.20% | 38,383,318 |
| 2022-09-19 | 2022-09-15 | 7.325 | 5,417,276 | +28,527 | 0.20% | 39,682,388 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,388,749 | +16,046 | 0.20% | 39,594,322 |
| 2022-09-14 | 2022-09-09 | 7.728 | 5,372,703 | +10,697 | 0.19% | 41,522,586 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,362,006 | +57,623 | 0.19% | 40,953,816 |
| 2022-09-09 | 2022-09-07 | 7.694 | 5,304,383 | +5,295 | 0.19% | 40,814,251 |
| 2022-09-08 | 2022-09-06 | 7.626 | 5,299,088 | +12,354 | 0.19% | 40,413,213 |
| 2022-09-07 | 2022-09-05 | 7.536 | 5,286,734 | -19,414 | 0.19% | 39,839,721 |
| 2022-09-06 | 2022-09-02 | 7.683 | 5,306,148 | -17,649 | 0.19% | 40,767,703 |
| 2022-09-05 | 2022-09-01 | 7.683 | 5,323,797 | -10,589 | 0.19% | 40,903,302 |
| 2022-09-02 | 2022-08-31 | 7.683 | 5,334,386 | +97,070 | 0.20% | 40,984,658 |
| 2022-09-01 | 2022-08-30 | 7.989 | 5,237,316 | -15,884 | 0.19% | 41,841,292 |
| 2022-08-30 | 2022-08-26 | 7.842 | 5,253,200 | +3,530 | 0.19% | 41,194,309 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,249,670 | +33,533 | 0.19% | 39,619,904 |
| 2022-08-25 | 2022-08-23 | 7.683 | 5,216,137 | +8,824 | 0.19% | 40,076,139 |
| 2022-08-24 | 2022-08-22 | 7.853 | 5,207,313 | -7,059 | 0.19% | 40,893,483 |
| 2022-08-23 | 2022-08-19 | 7.796 | 5,214,372 | +35,298 | 0.19% | 40,653,471 |
| 2022-08-22 | 2022-08-18 | 7.864 | 5,179,074 | +10,590 | 0.19% | 40,730,409 |
| 2022-08-19 | 2022-08-17 | 8.023 | 5,168,484 | -7,060 | 0.19% | 41,467,096 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,175,544 | +44,123 | 0.19% | 41,171,843 |
| 2022-08-17 | 2022-08-15 | 8.012 | 5,131,421 | -1,765 | 0.19% | 41,111,588 |
| 2022-08-16 | 2022-08-12 | 8.148 | 5,133,186 | +19,414 | 0.19% | 41,823,760 |
| 2022-08-15 | 2022-08-11 | 8.306 | 5,113,772 | +1,765 | 0.19% | 42,476,872 |
| 2022-08-12 | 2022-08-10 | 8.148 | 5,112,007 | +107,659 | 0.19% | 41,651,200 |
| 2022-08-10 | 2022-08-08 | 8.510 | 5,004,348 | +8,825 | 0.18% | 42,588,724 |
| 2022-08-09 | 2022-08-05 | 8.635 | 4,995,523 | +14,119 | 0.18% | 43,136,323 |
| 2022-08-08 | 2022-08-04 | 8.510 | 4,981,404 | +30,004 | 0.18% | 42,393,463 |
| 2022-08-05 | 2022-08-03 | 8.488 | 4,951,400 | -113,308 | 0.18% | 42,025,899 |
| 2022-08-04 | 2022-08-02 | 8.442 | 5,064,708 | -12,354 | 0.19% | 42,758,048 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,077,062 | -3,530 | 0.19% | 44,013,012 |
| 2022-08-02 | 2022-07-29 | 8.329 | 5,080,592 | -1,765 | 0.19% | 42,316,413 |
| 2022-08-01 | 2022-07-28 | 8.363 | 5,082,357 | +1,765 | 0.19% | 42,503,894 |
| 2022-07-29 | 2022-07-27 | 8.408 | 5,080,592 | +8,825 | 0.19% | 42,719,426 |
| 2022-07-28 | 2022-07-26 | 8.454 | 5,071,767 | +3,529 | 0.19% | 42,875,116 |
| 2022-07-27 | 2022-07-25 | 8.420 | 5,068,238 | +14,120 | 0.19% | 42,672,983 |
| 2022-07-26 | 2022-07-22 | 8.669 | 5,054,118 | +26,473 | 0.18% | 43,814,111 |
| 2022-07-25 | 2022-07-21 | 8.703 | 5,027,645 | +12,355 | 0.18% | 43,755,536 |
| 2022-07-22 | 2022-07-20 | 8.782 | 5,015,290 | +8,824 | 0.18% | 44,045,844 |
| 2022-07-21 | 2022-07-19 | 8.794 | 5,006,466 | +8,825 | 0.18% | 44,025,083 |
| 2022-07-19 | 2022-07-15 | 8.726 | 4,997,641 | -51,183 | 0.18% | 43,607,679 |
| 2022-07-18 | 2022-07-14 | 8.601 | 5,048,824 | -8,824 | 0.18% | 43,424,937 |
| 2022-07-15 | 2022-07-13 | 8.601 | 5,057,648 | -7,413 | 0.18% | 43,500,832 |
| 2022-07-14 | 2022-07-12 | 8.556 | 5,065,061 | -5,294 | 0.19% | 43,335,002 |
| 2022-07-13 | 2022-07-11 | 8.748 | 5,070,355 | +91,775 | 0.19% | 44,357,070 |
| 2022-07-12 | 2022-07-08 | 8.998 | 4,978,580 | -15,884 | 0.18% | 44,795,375 |
| 2022-07-11 | 2022-07-07 | 9.111 | 4,994,464 | -567,243 | 0.18% | 45,504,267 |
| 2022-07-08 | 2022-07-06 | 8.499 | 5,561,707 | +82,951 | 0.20% | 47,269,015 |
| 2022-07-07 | 2022-07-05 | 8.420 | 5,478,756 | +12,355 | 0.20% | 46,129,416 |
| 2022-07-06 | 2022-07-04 | 8.408 | 5,466,401 | -3,530 | 0.20% | 45,963,446 |
| 2022-07-05 | 2022-06-30 | 8.601 | 5,469,931 | -10,590 | 0.20% | 47,046,878 |
| 2022-07-04 | 2022-06-29 | 8.544 | 5,480,521 | +446,523 | 0.20% | 46,827,436 |
| 2022-06-30 | 2022-06-28 | 8.941 | 5,033,998 | +38,828 | 0.18% | 45,008,779 |
| 2022-06-29 | 2022-06-27 | 8.896 | 4,995,170 | -40,593 | 0.18% | 44,435,198 |
| 2022-06-28 | 2022-06-24 | 8.907 | 5,035,763 | -82,951 | 0.18% | 44,853,363 |
| 2022-06-27 | 2022-06-23 | 8.896 | 5,118,714 | -63,537 | 0.19% | 45,534,200 |
| 2022-06-24 | 2022-06-22 | 8.374 | 5,182,251 | +1,765 | 0.19% | 43,398,035 |
| 2022-06-23 | 2022-06-21 | 8.578 | 5,180,486 | +8,825 | 0.19% | 44,439,951 |
| 2022-06-21 | 2022-06-17 | 8.590 | 5,171,661 | -157,077 | 0.19% | 44,422,852 |
| 2022-06-20 | 2022-06-16 | 8.522 | 5,328,738 | +180,021 | 0.19% | 45,409,780 |
| 2022-06-17 | 2022-06-15 | 8.726 | 5,148,717 | -98,835 | 0.19% | 44,925,915 |
| 2022-06-16 | 2022-06-14 | 8.737 | 5,247,552 | +60,006 | 0.19% | 45,847,780 |
| 2022-06-15 | 2022-06-13 | 9.023 | 5,187,546 | +58,243 | 0.19% | 46,807,467 |
| 2022-06-14 | 2022-06-10 | 9.139 | 5,129,303 | -7,196 | 0.19% | 46,878,355 |
| 2022-06-13 | 2022-06-09 | 8.802 | 5,136,499 | +120,402 | 0.19% | 45,212,086 |
| 2022-06-10 | 2022-06-08 | 9.139 | 5,016,097 | -8,600 | 0.19% | 45,843,729 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,024,697 | -516,012 | 0.19% | 45,513,349 |
| 2022-06-08 | 2022-06-06 | 8.953 | 5,540,709 | -6,880 | 0.21% | 49,607,521 |
| 2022-06-07 | 2022-06-02 | 9.070 | 5,547,589 | -240,806 | 0.21% | 50,314,173 |
| 2022-06-06 | 2022-06-01 | 8.790 | 5,788,395 | +161,684 | 0.22% | 50,882,849 |
| 2022-06-02 | 2022-05-31 | 8.639 | 5,626,711 | -34,401 | 0.21% | 48,611,037 |
| 2022-06-01 | 2022-05-30 | 8.442 | 5,661,112 | -10,320 | 0.21% | 47,789,208 |
| 2022-05-31 | 2022-05-27 | 8.465 | 5,671,432 | -18,920 | 0.21% | 48,008,216 |
| 2022-05-30 | 2022-05-26 | 8.325 | 5,690,352 | -1,720 | 0.21% | 47,374,388 |
| 2022-05-27 | 2022-05-25 | 8.384 | 5,692,072 | +30,960 | 0.21% | 47,719,635 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,661,112 | -5,160 | 0.21% | 45,946,098 |
| 2022-05-25 | 2022-05-23 | 8.151 | 5,666,272 | -49,881 | 0.21% | 46,185,633 |
| 2022-05-24 | 2022-05-20 | 8.046 | 5,716,153 | +20,641 | 0.21% | 45,994,023 |
| 2022-05-23 | 2022-05-19 | 8.081 | 5,695,512 | -258,006 | 0.21% | 46,026,615 |
| 2022-05-20 | 2022-05-18 | 8.116 | 5,953,518 | -3,440 | 0.22% | 48,319,291 |
| 2022-05-19 | 2022-05-17 | 8.093 | 5,956,958 | -46,442 | 0.22% | 48,208,680 |
| 2022-05-18 | 2022-05-16 | 7.709 | 6,003,400 | +8,601 | 0.23% | 46,280,951 |
| 2022-05-17 | 2022-05-13 | 7.872 | 5,994,799 | -79,122 | 0.22% | 47,190,519 |
| 2022-05-16 | 2022-05-12 | 7.372 | 6,073,921 | +8,600 | 0.23% | 44,776,471 |
| 2022-05-13 | 2022-05-11 | 7.488 | 6,065,321 | +648,455 | 0.23% | 45,418,326 |
| 2022-05-12 | 2022-05-10 | 7.302 | 5,416,866 | +30,961 | 0.20% | 39,554,800 |
| 2022-05-10 | 2022-05-05 | 7.674 | 5,385,905 | -3,440 | 0.20% | 41,332,729 |
| 2022-05-05 | 2022-05-03 | 7.802 | 5,389,345 | -6,880 | 0.20% | 42,048,448 |
| 2022-05-04 | 2022-04-29 | 7.872 | 5,396,225 | -73,740 | 0.20% | 42,478,598 |
| 2022-05-03 | 2022-04-28 | 7.663 | 5,469,965 | -43,001 | 0.21% | 41,914,223 |
| 2022-04-29 | 2022-04-27 | 7.256 | 5,512,966 | +51,601 | 0.21% | 40,000,127 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,461,365 | -10,320 | 0.20% | 39,498,722 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,471,685 | +22,360 | 0.21% | 39,382,492 |
| 2022-04-26 | 2022-04-22 | 7.558 | 5,449,325 | +5,160 | 0.20% | 41,185,802 |
| 2022-04-25 | 2022-04-21 | 7.465 | 5,444,165 | +32,681 | 0.20% | 40,640,381 |
| 2022-04-22 | 2022-04-20 | 7.709 | 5,411,484 | +8,600 | 0.20% | 41,717,797 |
| 2022-04-21 | 2022-04-19 | 7.709 | 5,402,884 | -39,561 | 0.20% | 41,651,499 |
| 2022-04-20 | 2022-04-14 | 7.918 | 5,442,445 | -94,602 | 0.20% | 43,095,569 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,537,047 | +46,441 | 0.21% | 41,848,802 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,490,606 | -3,440 | 0.21% | 41,944,702 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,494,046 | +132,443 | 0.21% | 41,332,153 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,361,603 | -108,362 | 0.20% | 42,517,771 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,469,965 | +73,961 | 0.21% | 39,560,921 |
| 2022-04-08 | 2022-04-06 | 7.511 | 5,396,004 | +17,201 | 0.20% | 40,531,833 |
| 2022-04-07 | 2022-04-04 | 7.814 | 5,378,803 | -37,841 | 0.20% | 42,028,740 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,416,644 | -34,401 | 0.20% | 41,505,645 |
| 2022-04-04 | 2022-03-31 | 7.604 | 5,451,045 | -6,880 | 0.20% | 41,452,333 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,457,925 | +30,961 | 0.20% | 41,123,875 |
| 2022-03-31 | 2022-03-29 | 7.372 | 5,426,964 | -3,440 | 0.20% | 40,007,154 |
| 2022-03-30 | 2022-03-28 | 7.314 | 5,430,404 | -6,881 | 0.20% | 39,716,800 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,437,285 | +96,323 | 0.20% | 39,134,898 |
| 2022-03-28 | 2022-03-24 | 7.523 | 5,340,962 | -18,921 | 0.20% | 40,180,490 |
| 2022-03-25 | 2022-03-23 | 7.593 | 5,359,883 | +1,720 | 0.20% | 40,696,771 |
| 2022-03-24 | 2022-03-22 | 7.628 | 5,358,163 | +29,241 | 0.20% | 40,870,620 |
| 2022-03-23 | 2022-03-21 | 7.488 | 5,328,922 | -12,040 | 0.20% | 39,904,024 |
| 2022-03-22 | 2022-03-18 | 7.546 | 5,340,962 | +29,240 | 0.20% | 40,304,696 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,311,722 | +8,601 | 0.20% | 39,589,939 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,303,121 | +8,600 | 0.20% | 37,922,601 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,294,521 | +51,601 | 0.20% | 35,029,215 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,242,920 | -48,161 | 0.20% | 38,101,731 |
| 2022-03-15 | 2022-03-11 | 7.697 | 5,291,081 | -13,760 | 0.20% | 40,728,073 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,304,841 | +37,840 | 0.20% | 40,957,356 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,267,001 | +46,442 | 0.20% | 38,950,405 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,220,559 | +101,482 | 0.20% | 39,699,608 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,119,077 | +5,160 | 0.19% | 39,404,073 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,113,917 | +44,721 | 0.19% | 41,386,088 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,069,196 | +17,200 | 0.19% | 43,735,536 |
| 2022-03-04 | 2022-03-02 | 8.895 | 5,051,996 | +84,282 | 0.19% | 44,938,223 |
| 2022-03-03 | 2022-03-01 | 9.116 | 4,967,714 | -149,643 | 0.19% | 45,286,015 |
| 2022-03-02 | 2022-02-28 | 8.953 | 5,117,357 | +82,562 | 0.19% | 45,817,132 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,034,795 | +49,881 | 0.19% | 45,370,645 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,984,914 | +34,401 | 0.19% | 45,210,961 |
| 2022-02-24 | 2022-02-22 | 9.314 | 4,950,513 | +8,600 | 0.19% | 46,107,777 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,941,913 | -34,401 | 0.19% | 46,372,455 |
| 2022-02-22 | 2022-02-18 | 9.011 | 4,976,314 | +30,961 | 0.19% | 44,843,649 |
| 2022-02-18 | 2022-02-16 | 9.244 | 4,945,353 | -68,802 | 0.19% | 45,714,701 |
| 2022-02-17 | 2022-02-15 | 9.139 | 5,014,155 | +3,440 | 0.19% | 45,825,980 |
| 2022-02-16 | 2022-02-14 | 9.116 | 5,010,715 | +79,122 | 0.19% | 45,678,015 |
| 2022-02-15 | 2022-02-11 | 9.349 | 4,931,593 | -368,088 | 0.19% | 46,103,589 |
| 2022-02-14 | 2022-02-10 | 9.628 | 5,299,681 | -3,440 | 0.20% | 51,023,651 |
| 2022-02-11 | 2022-02-09 | 9.697 | 5,303,121 | -75,682 | 0.20% | 51,426,746 |
| 2022-02-10 | 2022-02-08 | 9.139 | 5,378,803 | -8,600 | 0.20% | 49,158,616 |
| 2022-02-09 | 2022-02-07 | 9.163 | 5,387,403 | +3,440 | 0.20% | 49,362,500 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,383,963 | -34,401 | 0.20% | 48,830,158 |
| 2022-02-07 | 2022-01-31 | 8.837 | 5,418,364 | +51,601 | 0.20% | 47,882,105 |
| 2022-02-04 | 2022-01-27 | 8.977 | 5,366,763 | -675,976 | 0.20% | 48,174,940 |
| 2022-01-28 | 2022-01-26 | 9.081 | 6,042,739 | +17,201 | 0.23% | 54,875,227 |
| 2022-01-27 | 2022-01-25 | 9.151 | 6,025,538 | -22,361 | 0.23% | 55,139,398 |
| 2022-01-25 | 2022-01-21 | 9.511 | 6,047,899 | -10,320 | 0.23% | 57,524,029 |
| 2022-01-24 | 2022-01-20 | 9.523 | 6,058,219 | -3,440 | 0.23% | 57,692,629 |
| 2022-01-21 | 2022-01-19 | 9.442 | 6,061,659 | -1,737,240 | 0.23% | 57,232,009 |
| 2022-01-20 | 2022-01-18 | 9.628 | 7,798,899 | -51,602 | 0.29% | 75,085,330 |
| 2022-01-19 | 2022-01-17 | 9.604 | 7,850,501 | +13,761 | 0.29% | 75,399,572 |
| 2022-01-18 | 2022-01-14 | 9.744 | 7,836,740 | -99,763 | 0.29% | 76,360,879 |
| 2022-01-17 | 2022-01-13 | 9.674 | 7,936,503 | -82,561 | 0.30% | 76,779,269 |
| 2022-01-14 | 2022-01-12 | 9.535 | 8,019,064 | -158,244 | 0.30% | 76,459,067 |
| 2022-01-13 | 2022-01-11 | 8.721 | 8,177,308 | +20,640 | 0.31% | 71,312,076 |
| 2022-01-12 | 2022-01-10 | 8.744 | 8,156,668 | +20,641 | 0.31% | 71,321,766 |
| 2022-01-11 | 2022-01-07 | 8.709 | 8,136,027 | +22,360 | 0.31% | 70,857,473 |
| 2022-01-10 | 2022-01-06 | 8.837 | 8,113,667 | +13,761 | 0.30% | 71,700,508 |
| 2022-01-07 | 2022-01-05 | 8.895 | 8,099,906 | +1,720 | 0.30% | 72,049,816 |
| 2022-01-06 | 2022-01-04 | 9.151 | 8,098,186 | +1,720 | 0.30% | 74,106,097 |
| 2022-01-05 | 2022-01-03 | 9.104 | 8,096,466 | -14,793 | 0.30% | 73,713,786 |
| 2022-01-04 | 2021-12-31 | 8.942 | 8,111,259 | +5,160 | 0.30% | 72,528,062 |
| 2021-12-30 | 2021-12-28 | 9.000 | 8,106,099 | +3,441 | 0.30% | 72,953,196 |
| 2021-12-29 | 2021-12-24 | 9.011 | 8,102,658 | +49,881 | 0.30% | 73,016,443 |
| 2021-12-28 | 2021-12-22 | 9.104 | 8,052,777 | +36,121 | 0.30% | 73,316,023 |
| 2021-12-23 | 2021-12-21 | 9.070 | 8,016,656 | -20,641 | 0.30% | 72,707,517 |
| 2021-12-22 | 2021-12-20 | 8.942 | 8,037,297 | +34,401 | 0.30% | 71,866,719 |
| 2021-12-21 | 2021-12-17 | 9.442 | 8,002,896 | -6,880 | 0.30% | 75,560,472 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,009,776 | -19,359 | 0.30% | 77,208,722 |
| 2021-12-17 | 2021-12-15 | 9.546 | 8,029,135 | -3,440 | 0.30% | 76,648,450 |
| 2021-12-16 | 2021-12-14 | 9.593 | 8,032,575 | +18,920 | 0.30% | 77,054,889 |
| 2021-12-15 | 2021-12-13 | 9.977 | 8,013,655 | -61,921 | 0.30% | 79,948,329 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,075,576 | -108,363 | 0.30% | 80,941,684 |
| 2021-12-13 | 2021-12-09 | 10.023 | 8,183,939 | -225,325 | 0.31% | 82,027,809 |
| 2021-12-10 | 2021-12-08 | 9.628 | 8,409,264 | -192,645 | 0.32% | 80,961,731 |
| 2021-12-09 | 2021-12-07 | 9.209 | 8,601,909 | -6,880 | 0.32% | 79,215,741 |
| 2021-12-08 | 2021-12-06 | 9.023 | 8,608,789 | +13,761 | 0.32% | 77,677,501 |
| 2021-12-07 | 2021-12-03 | 9.337 | 8,595,028 | -22,361 | 0.32% | 80,251,711 |
| 2021-12-06 | 2021-12-02 | 9.197 | 8,617,389 | -43,001 | 0.32% | 79,258,097 |
| 2021-12-03 | 2021-12-01 | 8.942 | 8,660,390 | +149,643 | 0.32% | 77,438,200 |
| 2021-12-02 | 2021-11-30 | 9.279 | 8,510,747 | -24,080 | 0.32% | 78,969,981 |
| 2021-12-01 | 2021-11-29 | 9.011 | 8,534,827 | -364,649 | 0.32% | 76,910,899 |
| 2021-11-30 | 2021-11-26 | 9.221 | 8,899,476 | +12,041 | 0.33% | 82,059,541 |
| 2021-11-29 | 2021-11-25 | 9.477 | 8,887,435 | +87,722 | 0.33% | 84,221,992 |
| 2021-11-26 | 2021-11-24 | 9.430 | 8,799,713 | +5,160 | 0.33% | 82,981,413 |
| 2021-11-25 | 2021-11-23 | 9.535 | 8,794,553 | +209,845 | 0.33% | 83,853,093 |
| 2021-11-24 | 2021-11-22 | 9.523 | 8,584,708 | -13,761 | 0.32% | 81,752,471 |
| 2021-11-23 | 2021-11-19 | 9.395 | 8,598,469 | -228,765 | 0.32% | 80,783,739 |
| 2021-11-22 | 2021-11-18 | 8.895 | 8,827,234 | +17,201 | 0.33% | 78,519,502 |
| 2021-11-19 | 2021-11-17 | 9.244 | 8,810,033 | -125,563 | 0.33% | 81,439,692 |
| 2021-11-18 | 2021-11-16 | 8.628 | 8,935,596 | +15,480 | 0.34% | 77,093,700 |
| 2021-11-17 | 2021-11-15 | 8.616 | 8,920,116 | +51,601 | 0.33% | 76,856,424 |
| 2021-11-16 | 2021-11-12 | 8.953 | 8,868,515 | -54,897 | 0.33% | 79,402,302 |
| 2021-11-15 | 2021-11-11 | 8.930 | 8,923,412 | -5,160 | 0.33% | 79,686,293 |
| 2021-11-12 | 2021-11-10 | 8.535 | 8,928,572 | +15,481 | 0.34% | 76,202,554 |
| 2021-11-11 | 2021-11-09 | 8.709 | 8,913,091 | -92,883 | 0.33% | 77,625,001 |
| 2021-11-10 | 2021-11-08 | 8.756 | 9,005,974 | +103,203 | 0.34% | 78,852,801 |
| 2021-11-09 | 2021-11-05 | 8.639 | 8,902,771 | -36,121 | 0.33% | 76,914,014 |
| 2021-11-08 | 2021-11-04 | 8.628 | 8,938,892 | -84,282 | 0.34% | 77,122,137 |
| 2021-11-05 | 2021-11-03 | 8.337 | 9,023,174 | -35,089 | 0.34% | 75,226,343 |
| 2021-11-04 | 2021-11-02 | 8.267 | 9,058,263 | +5,160 | 0.34% | 74,886,923 |
| 2021-11-03 | 2021-11-01 | 8.151 | 9,053,103 | +65,362 | 0.34% | 73,791,602 |
| 2021-11-02 | 2021-10-29 | 8.558 | 8,987,741 | +5,160 | 0.34% | 76,916,555 |
| 2021-11-01 | 2021-10-28 | 8.616 | 8,982,581 | -10,320 | 0.34% | 77,394,627 |
| 2021-10-29 | 2021-10-27 | 8.732 | 8,992,901 | +1,720 | 0.34% | 78,529,207 |
| 2021-10-28 | 2021-10-26 | 8.802 | 8,991,181 | +29,240 | 0.34% | 79,141,464 |
| 2021-10-27 | 2021-10-25 | 8.884 | 8,961,941 | -27,520 | 0.34% | 79,613,534 |
| 2021-10-26 | 2021-10-22 | 8.732 | 8,989,461 | -1,720 | 0.34% | 78,499,167 |
| 2021-10-25 | 2021-10-21 | 8.558 | 8,991,181 | +43,001 | 0.34% | 76,945,994 |
| 2021-10-22 | 2021-10-20 | 8.767 | 8,948,180 | +17,200 | 0.34% | 78,450,826 |
| 2021-10-21 | 2021-10-19 | 8.802 | 8,930,980 | -22,360 | 0.34% | 78,611,568 |
| 2021-10-20 | 2021-10-18 | 9.023 | 8,953,340 | -65,362 | 0.34% | 80,786,401 |
| 2021-10-19 | 2021-10-15 | 8.895 | 9,018,702 | -99,762 | 0.34% | 80,222,637 |
| 2021-10-18 | 2021-10-12 | 8.558 | 9,118,464 | -5,160 | 0.34% | 78,035,275 |
| 2021-10-15 | 2021-10-11 | 8.500 | 9,123,624 | -72,242 | 0.34% | 77,549,003 |
| 2021-10-12 | 2021-10-08 | 8.267 | 9,195,866 | -27,521 | 0.35% | 76,024,522 |
| 2021-10-11 | 2021-10-07 | 8.104 | 9,223,387 | -44,721 | 0.35% | 74,750,598 |
| 2021-10-08 | 2021-10-06 | 7.884 | 9,268,108 | +60,202 | 0.35% | 73,065,480 |
| 2021-10-07 | 2021-10-05 | 7.860 | 9,207,906 | +46,441 | 0.35% | 72,376,743 |
| 2021-10-06 | 2021-10-04 | 7.965 | 9,161,465 | +46,441 | 0.34% | 72,970,439 |
| 2021-10-05 | 2021-09-30 | 8.000 | 9,115,024 | +34,401 | 0.34% | 72,918,498 |
| 2021-10-04 | 2021-09-29 | 8.116 | 9,080,623 | +56,761 | 0.34% | 73,699,159 |
| 2021-09-30 | 2021-09-28 | 8.174 | 9,023,862 | +141,387 | 0.34% | 73,763,112 |
| 2021-09-29 | 2021-09-27 | 8.128 | 8,882,475 | +1,720 | 0.33% | 72,194,254 |
| 2021-09-28 | 2021-09-24 | 8.360 | 8,880,755 | +37,841 | 0.33% | 74,245,518 |
| 2021-09-27 | 2021-09-23 | 8.511 | 8,842,914 | +48,161 | 0.33% | 75,265,845 |
| 2021-09-24 | 2021-09-21 | 8.907 | 8,794,753 | +39,561 | 0.33% | 78,332,841 |
| 2021-09-23 | 2021-09-20 | 8.825 | 8,755,192 | +24,081 | 0.33% | 77,267,865 |
| 2021-09-21 | 2021-09-17 | 9.151 | 8,731,111 | -86,002 | 0.33% | 79,897,962 |
| 2021-09-20 | 2021-09-16 | 9.093 | 8,817,113 | -12,040 | 0.33% | 80,172,351 |
| 2021-09-17 | 2021-09-15 | 9.430 | 8,829,153 | +9,288 | 0.33% | 83,259,032 |
| 2021-09-16 | 2021-09-14 | 9.488 | 8,819,865 | +175,788 | 0.33% | 83,684,217 |
| 2021-09-15 | 2021-09-13 | 9.732 | 8,644,077 | -6,880 | 0.32% | 84,127,028 |
| 2021-09-14 | 2021-09-10 | 9.721 | 8,650,957 | -266,606 | 0.32% | 84,093,396 |
| 2021-09-13 | 2021-09-09 | 9.907 | 8,917,563 | -110,083 | 0.33% | 88,349,312 |
| 2021-09-10 | 2021-09-08 | 10.247 | 9,027,646 | -82,763 | 0.34% | 92,505,850 |
| 2021-09-09 | 2021-09-07 | 10.751 | 9,110,409 | -549,219 | 0.34% | 97,941,596 |
| 2021-09-08 | 2021-09-06 | 10.294 | 9,659,628 | -540,868 | 0.37% | 99,434,226 |
| 2021-09-07 | 2021-09-03 | 9.603 | 10,200,496 | -32,449 | 0.39% | 97,953,907 |
| 2021-09-06 | 2021-09-02 | 9.708 | 10,232,945 | -758,360 | 0.39% | 99,344,034 |
| 2021-09-03 | 2021-09-01 | 8.888 | 10,991,305 | +251,050 | 0.42% | 97,696,197 |
| 2021-09-02 | 2021-08-31 | 9.170 | 10,740,255 | +408,171 | 0.41% | 98,483,387 |
| 2021-09-01 | 2021-08-30 | 9.298 | 10,332,084 | -415,002 | 0.39% | 96,071,607 |
| 2021-08-31 | 2021-08-27 | 9.006 | 10,747,086 | -117,840 | 0.41% | 96,784,027 |
| 2021-08-30 | 2021-08-26 | 8.596 | 10,864,926 | -17,078 | 0.41% | 93,391,953 |
| 2021-08-27 | 2021-08-25 | 8.842 | 10,882,004 | -99,054 | 0.41% | 96,214,927 |
| 2021-08-26 | 2021-08-24 | 8.584 | 10,981,058 | -102,469 | 0.42% | 94,261,595 |
| 2021-08-25 | 2021-08-23 | 8.408 | 11,083,527 | -18,786 | 0.42% | 93,194,236 |
| 2021-08-24 | 2021-08-20 | 8.221 | 11,102,313 | -27,326 | 0.42% | 91,271,923 |
| 2021-08-23 | 2021-08-19 | 8.420 | 11,129,639 | -13,833 | 0.42% | 93,712,299 |
| 2021-08-20 | 2021-08-18 | 8.209 | 11,143,472 | +13,663 | 0.42% | 91,479,792 |
| 2021-08-19 | 2021-08-17 | 8.162 | 11,129,809 | +266,420 | 0.42% | 90,846,272 |
| 2021-08-18 | 2021-08-16 | 8.291 | 10,863,389 | -47,819 | 0.41% | 90,071,047 |
| 2021-08-17 | 2021-08-13 | 8.408 | 10,911,208 | -46,111 | 0.41% | 91,745,316 |
| 2021-08-16 | 2021-08-12 | 8.549 | 10,957,319 | -730,949 | 0.41% | 93,672,862 |
| 2021-08-13 | 2021-08-11 | 8.010 | 11,688,268 | -27,325 | 0.44% | 93,625,227 |
| 2021-08-12 | 2021-08-10 | 7.987 | 11,715,593 | -11,955 | 0.44% | 93,569,708 |
| 2021-08-11 | 2021-08-09 | 7.858 | 11,727,548 | +95,638 | 0.44% | 92,154,461 |
| 2021-08-10 | 2021-08-06 | 7.940 | 11,631,910 | +8,539 | 0.44% | 92,356,475 |
| 2021-08-09 | 2021-08-05 | 7.952 | 11,623,371 | +305,701 | 0.44% | 92,424,795 |
| 2021-08-06 | 2021-08-04 | 8.104 | 11,317,670 | -8,539 | 0.43% | 91,716,980 |
| 2021-08-05 | 2021-08-03 | 7.975 | 11,326,209 | +5,123 | 0.43% | 90,327,150 |
| 2021-08-04 | 2021-08-02 | 8.069 | 11,321,086 | +20,494 | 0.43% | 91,346,925 |
| 2021-08-03 | 2021-07-30 | 7.870 | 11,300,592 | -37,572 | 0.43% | 88,931,802 |
| 2021-08-02 | 2021-07-29 | 7.846 | 11,338,164 | -37,572 | 0.43% | 88,961,923 |
| 2021-07-30 | 2021-07-28 | 7.366 | 11,375,736 | +210,062 | 0.43% | 83,794,743 |
| 2021-07-29 | 2021-07-27 | 7.589 | 11,165,674 | -66,605 | 0.42% | 84,731,827 |
| 2021-07-28 | 2021-07-26 | 7.917 | 11,232,279 | +39,280 | 0.42% | 88,920,358 |
| 2021-07-27 | 2021-07-23 | 8.268 | 11,192,999 | +61,482 | 0.42% | 92,541,767 |
| 2021-07-26 | 2021-07-22 | 8.221 | 11,131,517 | -18,786 | 0.42% | 91,512,009 |
| 2021-07-23 | 2021-07-21 | 8.069 | 11,150,303 | +251,050 | 0.42% | 89,968,921 |
| 2021-07-22 | 2021-07-20 | 7.998 | 10,899,253 | +59,774 | 0.41% | 87,177,430 |
| 2021-07-21 | 2021-07-19 | 8.104 | 10,839,479 | +79,755 | 0.41% | 87,841,780 |
| 2021-07-20 | 2021-07-16 | 8.280 | 10,759,724 | +87,099 | 0.41% | 89,085,530 |
| 2021-07-19 | 2021-07-15 | 8.373 | 10,672,625 | +47,819 | 0.40% | 89,364,271 |
| 2021-07-16 | 2021-07-14 | 8.514 | 10,624,806 | +124,672 | 0.40% | 90,456,971 |
| 2021-07-15 | 2021-07-13 | 8.959 | 10,500,134 | +34,156 | 0.40% | 94,068,214 |
| 2021-07-14 | 2021-07-12 | 8.900 | 10,465,978 | -59,774 | 0.40% | 93,149,394 |
| 2021-07-13 | 2021-07-09 | 9.006 | 10,525,752 | -202,992 | 0.40% | 94,790,780 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,728,744 | -11,955 | 0.41% | 91,341,874 |
| 2021-07-09 | 2021-07-07 | 8.760 | 10,740,699 | -445,742 | 0.41% | 94,085,082 |
| 2021-07-08 | 2021-07-06 | 7.963 | 11,186,441 | +34,157 | 0.42% | 89,081,490 |
| 2021-07-07 | 2021-07-05 | 8.104 | 11,152,284 | +8,539 | 0.42% | 90,376,712 |
| 2021-07-06 | 2021-07-02 | 7.998 | 11,143,745 | +47,819 | 0.42% | 89,132,993 |
| 2021-07-05 | 2021-06-30 | 8.162 | 11,095,926 | +23,909 | 0.42% | 90,569,705 |
| 2021-07-02 | 2021-06-29 | 8.221 | 11,072,017 | -11,954 | 0.42% | 91,022,860 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,083,971 | -54,651 | 0.42% | 91,770,145 |
| 2021-06-29 | 2021-06-25 | 8.116 | 11,138,622 | -32,448 | 0.42% | 90,396,439 |
| 2021-06-28 | 2021-06-24 | 8.104 | 11,171,070 | +126,379 | 0.42% | 90,528,951 |
| 2021-06-25 | 2021-06-23 | 8.280 | 11,044,691 | -63,190 | 0.42% | 91,444,925 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,107,881 | -150,289 | 0.42% | 92,358,355 |
| 2021-06-23 | 2021-06-21 | 8.127 | 11,258,170 | -11,442 | 0.43% | 91,498,483 |
| 2021-06-22 | 2021-06-18 | 8.198 | 11,269,612 | -163,951 | 0.43% | 92,383,333 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,433,563 | +25,617 | 0.43% | 90,915,511 |
| 2021-06-18 | 2021-06-16 | 7.917 | 11,407,946 | +56,358 | 0.43% | 90,311,026 |
| 2021-06-17 | 2021-06-15 | 8.432 | 11,351,588 | -85,391 | 0.43% | 95,714,060 |
| 2021-06-16 | 2021-06-11 | 8.244 | 11,436,979 | -27,325 | 0.43% | 94,291,079 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,464,304 | -63,190 | 0.43% | 94,247,845 |
| 2021-06-11 | 2021-06-09 | 8.139 | 11,527,494 | +63,190 | 0.44% | 93,822,355 |
| 2021-06-10 | 2021-06-08 | 8.174 | 11,464,304 | -25,617 | 0.43% | 93,710,820 |
| 2021-06-09 | 2021-06-07 | 8.092 | 11,489,921 | +32,448 | 0.43% | 92,978,324 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,457,473 | -135,772 | 0.43% | 93,252,454 |
| 2021-06-07 | 2021-06-03 | 7.940 | 11,593,245 | -58,066 | 0.44% | 92,049,478 |
| 2021-06-04 | 2021-06-02 | 7.998 | 11,651,311 | -11,955 | 0.44% | 93,192,749 |
| 2021-06-03 | 2021-06-01 | 7.823 | 11,663,266 | -10,947 | 0.44% | 91,239,578 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,674,213 | +34,157 | 0.44% | 90,368,213 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,640,056 | -130,683 | 0.44% | 91,603,268 |
| 2021-05-31 | 2021-05-27 | 8.320 | 11,770,739 | -5,124 | 0.44% | 97,934,320 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,775,863 | +342,700 | 0.45% | 96,844,271 |
| 2021-05-27 | 2021-05-25 | 8.272 | 11,433,163 | +137,183 | 0.44% | 94,575,778 |
| 2021-05-26 | 2021-05-24 | 8.128 | 11,295,980 | +3,327 | 0.44% | 91,811,207 |
| 2021-05-25 | 2021-05-21 | 8.212 | 11,292,653 | +46,576 | 0.44% | 92,734,594 |
| 2021-05-24 | 2021-05-20 | 8.236 | 11,246,077 | -10,646 | 0.44% | 92,622,546 |
| 2021-05-21 | 2021-05-18 | 8.116 | 11,256,723 | +126,939 | 0.44% | 91,356,792 |
| 2021-05-20 | 2021-05-17 | 8.116 | 11,129,784 | -197,117 | 0.43% | 90,326,586 |
| 2021-05-18 | 2021-05-14 | 8.068 | 11,326,901 | -26,615 | 0.44% | 91,381,591 |
| 2021-05-17 | 2021-05-13 | 8.056 | 11,353,516 | -53,230 | 0.44% | 91,459,804 |
| 2021-05-14 | 2021-05-12 | 8.224 | 11,406,746 | -79,844 | 0.44% | 93,808,666 |
| 2021-05-13 | 2021-05-11 | 8.104 | 11,486,590 | -103,133 | 0.45% | 93,084,229 |
| 2021-05-12 | 2021-05-10 | 8.236 | 11,589,723 | -133,075 | 0.45% | 95,452,810 |
| 2021-05-11 | 2021-05-07 | 7.983 | 11,722,798 | +11,644 | 0.45% | 93,588,923 |
| 2021-05-10 | 2021-05-06 | 8.140 | 11,711,154 | -4,990 | 0.45% | 95,326,456 |
| 2021-05-07 | 2021-05-05 | 8.128 | 11,716,144 | -101,469 | 0.45% | 95,226,207 |
| 2021-05-06 | 2021-05-04 | 8.032 | 11,817,613 | -14,971 | 0.46% | 94,914,227 |
| 2021-05-05 | 2021-05-03 | 7.899 | 11,832,584 | +106,459 | 0.46% | 93,469,529 |
| 2021-05-04 | 2021-04-30 | 7.971 | 11,726,125 | +335,847 | 0.45% | 93,474,497 |
| 2021-05-03 | 2021-04-29 | 8.056 | 11,390,278 | +94,816 | 0.44% | 91,755,946 |
| 2021-04-30 | 2021-04-28 | 8.056 | 11,295,462 | +196,285 | 0.44% | 90,992,142 |
| 2021-04-29 | 2021-04-27 | 8.092 | 11,099,177 | +44,912 | 0.43% | 89,811,289 |
| 2021-04-28 | 2021-04-26 | 8.152 | 11,054,265 | +134,532 | 0.43% | 90,112,420 |
| 2021-04-27 | 2021-04-23 | 8.272 | 10,919,733 | -46,576 | 0.42% | 90,328,656 |
| 2021-04-26 | 2021-04-22 | 8.320 | 10,966,309 | +23,288 | 0.43% | 91,241,341 |
| 2021-04-23 | 2021-04-21 | 8.464 | 10,943,021 | +119,767 | 0.42% | 92,626,442 |
| 2021-04-22 | 2021-04-20 | 8.585 | 10,823,254 | +490,712 | 0.42% | 92,913,999 |
| 2021-04-21 | 2021-04-19 | 8.945 | 10,332,542 | -193,956 | 0.40% | 92,428,351 |
| 2021-04-20 | 2021-04-16 | 8.621 | 10,526,498 | -301,081 | 0.41% | 90,746,139 |
| 2021-04-19 | 2021-04-15 | 8.176 | 10,827,579 | +36,596 | 0.42% | 88,524,883 |
| 2021-04-16 | 2021-04-14 | 8.200 | 10,790,983 | -209,593 | 0.42% | 88,485,166 |
| 2021-04-15 | 2021-04-13 | 7.923 | 11,000,576 | +342,667 | 0.43% | 87,161,747 |
| 2021-04-14 | 2021-04-12 | 7.911 | 10,657,909 | +88,162 | 0.41% | 84,318,523 |
| 2021-04-13 | 2021-04-09 | 8.128 | 10,569,747 | +79,845 | 0.41% | 85,908,548 |
| 2021-04-12 | 2021-04-08 | 8.224 | 10,489,902 | +151,372 | 0.41% | 86,268,574 |
| 2021-04-09 | 2021-04-07 | 8.284 | 10,338,530 | -64,874 | 0.40% | 85,645,215 |
| 2021-04-08 | 2021-04-01 | 7.971 | 10,403,404 | -28,278 | 0.40% | 82,930,461 |
| 2021-04-07 | 2021-03-31 | 7.851 | 10,431,682 | +14,971 | 0.40% | 81,901,642 |
| 2021-04-01 | 2021-03-30 | 7.959 | 10,416,711 | -46,576 | 0.40% | 82,911,294 |
| 2021-03-31 | 2021-03-29 | 7.899 | 10,463,287 | +39,922 | 0.41% | 82,652,995 |
| 2021-03-30 | 2021-03-26 | 8.008 | 10,423,365 | +73,191 | 0.40% | 83,465,551 |
| 2021-03-29 | 2021-03-25 | 7.959 | 10,350,174 | +43,249 | 0.40% | 82,381,696 |
| 2021-03-26 | 2021-03-24 | 8.116 | 10,306,925 | +164,680 | 0.40% | 83,648,465 |
| 2021-03-25 | 2021-03-23 | 8.392 | 10,142,245 | -14,971 | 0.39% | 85,116,667 |
| 2021-03-24 | 2021-03-22 | 8.525 | 10,157,216 | +41,586 | 0.39% | 86,585,668 |
| 2021-03-23 | 2021-03-19 | 8.597 | 10,115,630 | +89,825 | 0.39% | 86,960,908 |
| 2021-03-22 | 2021-03-18 | 8.741 | 10,025,805 | -19,745 | 0.39% | 87,635,234 |
| 2021-03-19 | 2021-03-17 | 8.837 | 10,045,550 | -99,806 | 0.39% | 88,774,073 |
| 2021-03-18 | 2021-03-16 | 8.633 | 10,145,356 | +3,327 | 0.39% | 87,582,396 |
| 2021-03-17 | 2021-03-15 | 8.537 | 10,142,029 | +84,835 | 0.39% | 86,578,147 |
| 2021-03-16 | 2021-03-12 | 8.681 | 10,057,194 | -88,162 | 0.39% | 87,304,999 |
| 2021-03-15 | 2021-03-11 | 8.825 | 10,145,356 | +26,399 | 0.39% | 89,534,093 |
| 2021-03-12 | 2021-03-10 | 8.717 | 10,118,957 | -23,288 | 0.39% | 88,206,146 |
| 2021-03-11 | 2021-03-09 | 8.537 | 10,142,245 | +161,353 | 0.39% | 86,579,991 |
| 2021-03-10 | 2021-03-08 | 8.464 | 9,980,892 | -220,815 | 0.39% | 84,482,567 |
| 2021-03-09 | 2021-03-05 | 8.645 | 10,201,707 | -18,298 | 0.40% | 88,191,519 |
| 2021-03-08 | 2021-03-04 | 8.573 | 10,220,005 | +61,547 | 0.40% | 87,612,430 |
| 2021-03-05 | 2021-03-03 | 8.801 | 10,158,458 | -9,980 | 0.39% | 89,405,443 |
| 2021-03-04 | 2021-03-02 | 8.681 | 10,168,438 | +54,893 | 0.39% | 88,270,692 |
| 2021-03-03 | 2021-03-01 | 8.861 | 10,113,545 | +282,362 | 0.39% | 89,618,153 |
| 2021-03-02 | 2021-02-26 | 8.657 | 9,831,183 | +83,171 | 0.38% | 85,106,624 |
| 2021-03-01 | 2021-02-25 | 8.981 | 9,748,012 | +84,835 | 0.38% | 87,551,128 |
| 2021-02-26 | 2021-02-24 | 8.945 | 9,663,177 | +16,634 | 0.37% | 86,440,637 |
| 2021-02-25 | 2021-02-23 | 9.258 | 9,646,543 | +1,664 | 0.37% | 89,307,415 |
| 2021-02-24 | 2021-02-22 | 9.318 | 9,644,879 | +18,298 | 0.37% | 89,871,828 |
| 2021-02-23 | 2021-02-19 | 9.583 | 9,626,581 | -59,385 | 0.37% | 92,247,686 |
| 2021-02-22 | 2021-02-18 | 9.583 | 9,685,966 | -109,786 | 0.38% | 92,816,748 |
| 2021-02-19 | 2021-02-17 | 9.703 | 9,795,752 | +11,644 | 0.38% | 95,046,560 |
| 2021-02-18 | 2021-02-16 | 9.751 | 9,784,108 | -296,091 | 0.38% | 95,404,131 |
| 2021-02-17 | 2021-02-11 | 9.402 | 10,080,199 | -123,094 | 0.39% | 94,776,561 |
| 2021-02-16 | 2021-02-09 | 9.246 | 10,203,293 | -43,249 | 0.40% | 94,339,113 |
| 2021-02-10 | 2021-02-08 | 9.150 | 10,246,542 | -297,754 | 0.40% | 93,753,409 |
| 2021-02-09 | 2021-02-05 | 8.777 | 10,544,296 | -99,806 | 0.41% | 92,547,680 |
| 2021-02-08 | 2021-02-04 | 9.005 | 10,644,102 | -111,450 | 0.41% | 95,855,257 |
| 2021-02-05 | 2021-02-03 | 9.005 | 10,755,552 | -33,269 | 0.42% | 96,858,917 |
| 2021-02-04 | 2021-02-02 | 8.789 | 10,788,821 | -18,298 | 0.42% | 94,823,603 |
| 2021-02-03 | 2021-02-01 | 8.525 | 10,807,119 | +197,949 | 0.42% | 92,125,797 |
| 2021-02-02 | 2021-01-29 | 8.501 | 10,609,170 | -16,635 | 0.41% | 90,183,256 |
| 2021-02-01 | 2021-01-28 | 8.777 | 10,625,805 | -161,352 | 0.41% | 93,263,088 |
| 2021-01-29 | 2021-01-27 | 9.222 | 10,787,157 | +176,323 | 0.42% | 99,478,093 |
| 2021-01-28 | 2021-01-26 | 9.282 | 10,610,834 | +240,223 | 0.41% | 98,489,948 |
| 2021-01-27 | 2021-01-25 | 9.486 | 10,370,611 | +364,292 | 0.40% | 98,379,913 |
| 2021-01-26 | 2021-01-22 | 9.715 | 10,006,319 | +297,754 | 0.39% | 97,209,966 |
| 2021-01-25 | 2021-01-21 | 9.763 | 9,708,565 | +607,152 | 0.38% | 94,784,246 |
| 2021-01-22 | 2021-01-20 | 10.039 | 9,101,413 | +342,667 | 0.35% | 91,373,526 |
| 2021-01-21 | 2021-01-19 | 9.835 | 8,758,746 | +1,235,930 | 0.34% | 86,143,066 |
| 2021-01-20 | 2021-01-18 | 10.364 | 7,522,816 | +812,330 | 0.29% | 77,967,354 |
| 2021-01-19 | 2021-01-15 | 11.278 | 6,710,486 | -1,448,027 | 0.26% | 75,680,136 |
| 2021-01-18 | 2021-01-14 | 9.438 | 8,158,513 | +163,016 | 0.32% | 77,002,665 |
| 2021-01-15 | 2021-01-13 | 9.498 | 7,995,497 | +201,275 | 0.31% | 75,944,730 |
| 2021-01-14 | 2021-01-12 | 9.679 | 7,794,222 | -1,663 | 0.30% | 75,438,621 |
| 2021-01-13 | 2021-01-11 | 9.691 | 7,795,885 | +2,242,305 | 0.30% | 75,548,449 |
| 2021-01-12 | 2021-01-08 | 9.979 | 5,553,580 | -176,323 | 0.22% | 55,421,237 |
| 2021-01-11 | 2021-01-07 | 9.691 | 5,729,903 | +379,262 | 0.22% | 55,527,408 |
| 2021-01-08 | 2021-01-06 | 9.835 | 5,350,641 | +525,644 | 0.21% | 52,624,042 |
| 2021-01-07 | 2021-01-05 | 9.931 | 4,824,997 | +547,269 | 0.19% | 47,918,386 |
| 2021-01-06 | 2021-01-04 | 10.424 | 4,277,728 | +224,564 | 0.17% | 44,592,041 |
| 2021-01-05 | 2020-12-31 | 10.364 | 4,053,164 | -131,412 | 0.16% | 42,007,470 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,184,576 | +44,913 | 0.16% | 40,250,060 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,139,663 | +51,566 | 0.16% | 39,867,829 |
| 2020-12-29 | 2020-12-24 | 9.607 | 4,088,097 | +146,382 | 0.16% | 39,272,908 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,941,715 | +227,891 | 0.15% | 38,103,631 |
| 2020-12-23 | 2020-12-21 | 10.015 | 3,713,824 | +83,171 | 0.14% | 37,195,586 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,630,653 | -186,304 | 0.14% | 37,061,033 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,816,957 | +53,230 | 0.15% | 38,090,831 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,763,727 | +16,634 | 0.15% | 37,061,851 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,747,093 | -66,537 | 0.15% | 37,754,053 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,813,630 | -119,767 | 0.15% | 38,516,155 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,933,397 | -86,499 | 0.15% | 37,786,760 |
| 2020-12-14 | 2020-12-10 | 9.378 | 4,019,896 | -24,951 | 0.16% | 37,699,406 |
| 2020-12-11 | 2020-12-09 | 9.438 | 4,044,847 | +116,440 | 0.16% | 38,176,565 |
| 2020-12-10 | 2020-12-08 | 9.703 | 3,928,407 | +19,961 | 0.15% | 38,116,683 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,908,446 | +187,968 | 0.15% | 36,466,235 |
| 2020-12-08 | 2020-12-04 | 9.667 | 3,720,478 | +46,576 | 0.14% | 35,964,985 |
| 2020-12-07 | 2020-12-03 | 9.739 | 3,673,902 | +69,864 | 0.14% | 35,779,781 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,604,038 | +91,489 | 0.14% | 35,229,380 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,512,549 | +114,777 | 0.14% | 34,926,333 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,397,772 | +83,171 | 0.13% | 34,071,039 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,314,601 | +118,104 | 0.13% | 34,950,705 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,196,497 | +9,980 | 0.12% | 33,820,659 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,186,517 | +169,670 | 0.12% | 34,289,754 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,016,847 | +114,777 | 0.12% | 33,987,402 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,902,070 | -171,333 | 0.11% | 33,078,157 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,073,403 | -116,441 | 0.12% | 34,920,175 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,189,844 | -134,534 | 0.12% | 34,018,734 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,324,378 | +58,220 | 0.13% | 32,255,890 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,266,158 | +71,528 | 0.13% | 31,926,611 |
| 2020-11-18 | 2020-11-16 | 9.787 | 3,194,630 | +74,854 | 0.12% | 31,265,837 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,119,776 | +11,644 | 0.12% | 31,883,605 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,108,132 | +6,654 | 0.12% | 32,512,008 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,101,478 | +149,709 | 0.12% | 31,622,023 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,951,769 | +89,825 | 0.11% | 32,260,518 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,861,944 | +33,269 | 0.11% | 30,969,110 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,828,675 | -131,411 | 0.11% | 29,792,863 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,960,086 | -231,217 | 0.11% | 30,571,911 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,191,303 | +339,340 | 0.12% | 31,194,906 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,851,963 | -221,237 | 0.11% | 28,700,828 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,073,200 | -126,420 | 0.12% | 29,375,349 |
| 2020-11-02 | 2020-10-29 | 9.390 | 3,199,620 | +16,634 | 0.12% | 30,045,160 |
| 2020-10-30 | 2020-10-28 | 9.138 | 3,182,986 | -9,981 | 0.12% | 29,085,291 |
| 2020-10-29 | 2020-10-27 | 9.330 | 3,192,967 | -84,835 | 0.12% | 29,790,736 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,277,802 | -166,343 | 0.13% | 30,621,667 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,444,145 | -98,142 | 0.13% | 31,099,002 |
| 2020-10-22 | 2020-10-20 | 8.741 | 3,542,287 | -111,450 | 0.14% | 30,963,015 |
| 2020-10-21 | 2020-10-19 | 8.537 | 3,653,737 | -18,298 | 0.14% | 31,190,384 |
| 2020-10-20 | 2020-10-16 | 8.525 | 3,672,035 | +3,327 | 0.14% | 31,302,436 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,668,708 | +44,913 | 0.14% | 31,229,965 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,623,795 | -129,748 | 0.14% | 30,934,782 |
| 2020-10-15 | 2020-10-12 | 8.008 | 3,753,543 | +131,411 | 0.15% | 30,056,660 |
| 2020-10-14 | 2020-10-09 | 7.996 | 3,622,132 | -43,249 | 0.14% | 28,960,830 |
| 2020-10-12 | 2020-10-08 | 8.056 | 3,665,381 | +3,327 | 0.14% | 29,526,979 |
| 2020-10-09 | 2020-10-07 | 7.815 | 3,662,054 | -4,991 | 0.14% | 28,619,576 |
| 2020-10-08 | 2020-10-06 | 7.803 | 3,667,045 | -46,576 | 0.14% | 28,614,491 |
| 2020-10-07 | 2020-10-05 | 7.551 | 3,713,621 | +49,903 | 0.14% | 28,040,278 |
| 2020-10-06 | 2020-09-30 | 7.755 | 3,663,718 | -31,605 | 0.14% | 28,412,329 |
| 2020-10-05 | 2020-09-29 | 7.683 | 3,695,323 | -33,269 | 0.14% | 28,390,847 |
| 2020-09-30 | 2020-09-28 | 7.599 | 3,728,592 | +6,654 | 0.14% | 28,332,639 |
| 2020-09-29 | 2020-09-25 | 7.466 | 3,721,938 | +133,075 | 0.14% | 27,789,826 |
| 2020-09-28 | 2020-09-24 | 7.851 | 3,588,863 | +38,259 | 0.14% | 28,177,026 |
| 2020-09-25 | 2020-09-23 | 8.140 | 3,550,604 | +14,970 | 0.14% | 28,901,208 |
| 2020-09-24 | 2020-09-22 | 8.140 | 3,535,634 | +217,910 | 0.14% | 28,779,355 |
| 2020-09-23 | 2020-09-21 | 8.585 | 3,317,724 | -266,149 | 0.13% | 28,481,546 |
| 2020-09-22 | 2020-09-18 | 8.693 | 3,583,873 | -32,936 | 0.14% | 31,154,156 |
| 2020-09-21 | 2020-09-17 | 8.645 | 3,616,809 | -141,392 | 0.14% | 31,266,521 |
| 2020-09-18 | 2020-09-16 | 8.140 | 3,758,201 | -11,644 | 0.15% | 30,591,006 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,769,845 | +14,971 | 0.15% | 30,277,851 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,754,874 | -84,835 | 0.15% | 30,293,048 |
| 2020-09-15 | 2020-09-11 | 7.996 | 3,839,709 | -66,573 | 0.15% | 30,700,471 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,906,282 | -16,634 | 0.15% | 31,185,791 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,922,916 | -101,469 | 0.15% | 31,902,267 |
| 2020-09-10 | 2020-09-08 | 7.903 | 4,024,385 | +15,114 | 0.16% | 31,803,487 |
| 2020-09-09 | 2020-09-07 | 7.903 | 4,009,271 | +84,412 | 0.16% | 31,684,046 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,924,859 | +46,344 | 0.15% | 31,491,229 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,878,515 | +134,065 | 0.15% | 31,447,452 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,744,450 | +135,721 | 0.15% | 30,677,163 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,608,729 | -175,444 | 0.14% | 30,306,553 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,784,173 | +546,194 | 0.15% | 30,453,883 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,237,979 | -34,758 | 0.13% | 28,484,124 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,272,737 | -11,586 | 0.13% | 28,513,061 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,284,323 | +44,688 | 0.13% | 27,780,584 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,239,635 | +198,616 | 0.13% | 28,185,520 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,041,019 | -6,620 | 0.12% | 25,832,826 |
| 2020-08-25 | 2020-08-21 | 8.579 | 3,047,639 | +43,033 | 0.12% | 26,146,848 |
| 2020-08-24 | 2020-08-20 | 8.664 | 3,004,606 | +26,482 | 0.12% | 26,031,797 |
| 2020-08-21 | 2020-08-19 | 8.833 | 2,978,124 | -62,895 | 0.12% | 26,306,170 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,041,019 | -4,965 | 0.12% | 26,935,223 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,045,984 | +46,344 | 0.12% | 27,126,426 |
| 2020-08-18 | 2020-08-14 | 9.063 | 2,999,640 | +13,241 | 0.12% | 27,184,908 |
| 2020-08-17 | 2020-08-13 | 9.244 | 2,986,399 | +18,206 | 0.12% | 27,606,207 |
| 2020-08-14 | 2020-08-12 | 9.449 | 2,968,193 | -13,241 | 0.12% | 28,047,642 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,981,434 | +19,862 | 0.12% | 27,668,390 |
| 2020-08-12 | 2020-08-10 | 9.486 | 2,961,572 | -34,758 | 0.12% | 28,092,437 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,996,330 | -9,931 | 0.12% | 28,023,868 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,006,261 | -36,413 | 0.12% | 28,407,362 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,042,674 | -16,551 | 0.12% | 29,045,575 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,059,225 | +238,339 | 0.12% | 28,575,141 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,820,886 | -13,241 | 0.11% | 26,042,122 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,834,127 | -114,204 | 0.11% | 25,376,691 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,948,331 | -226,091 | 0.11% | 25,936,125 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,174,422 | -221,788 | 0.12% | 26,850,982 |
| 2020-07-30 | 2020-07-28 | 7.879 | 3,396,210 | -110,894 | 0.13% | 26,757,134 |
| 2020-07-29 | 2020-07-27 | 7.746 | 3,507,104 | -173,789 | 0.14% | 27,164,652 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,680,893 | -54,619 | 0.14% | 27,754,618 |
| 2020-07-27 | 2020-07-23 | 7.552 | 3,735,512 | +4,965 | 0.15% | 28,211,594 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,730,547 | -76,136 | 0.15% | 28,174,097 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,806,683 | -110,893 | 0.15% | 29,071,086 |
| 2020-07-22 | 2020-07-20 | 7.407 | 3,917,576 | +6,620 | 0.15% | 29,018,528 |
| 2020-07-21 | 2020-07-17 | 7.371 | 3,910,956 | +19,862 | 0.15% | 28,827,716 |
| 2020-07-20 | 2020-07-16 | 7.323 | 3,891,094 | +43,033 | 0.15% | 28,493,239 |
| 2020-07-17 | 2020-07-15 | 7.576 | 3,848,061 | +284,683 | 0.15% | 29,154,591 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,563,378 | -16,552 | 0.14% | 28,074,172 |
| 2020-07-15 | 2020-07-13 | 8.036 | 3,579,930 | -350,888 | 0.14% | 28,766,939 |
| 2020-07-14 | 2020-07-10 | 7.576 | 3,930,818 | +187,030 | 0.15% | 29,781,594 |
| 2020-07-13 | 2020-07-09 | 7.866 | 3,743,788 | +94,343 | 0.15% | 29,450,299 |
| 2020-07-10 | 2020-07-08 | 8.072 | 3,649,445 | -3,310 | 0.14% | 29,457,830 |
| 2020-07-09 | 2020-07-07 | 7.891 | 3,652,755 | -428,680 | 0.14% | 28,822,470 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,081,435 | -822,600 | 0.16% | 33,536,618 |
| 2020-07-07 | 2020-07-03 | 7.226 | 4,904,035 | +69,516 | 0.19% | 35,436,614 |
| 2020-07-06 | 2020-07-02 | 6.936 | 4,834,519 | +127,445 | 0.19% | 33,532,245 |
| 2020-07-03 | 2020-06-30 | 6.755 | 4,707,074 | +86,635 | 0.18% | 31,795,108 |
| 2020-07-02 | 2020-06-29 | 6.948 | 4,620,439 | +327,716 | 0.18% | 32,103,217 |
| 2020-06-30 | 2020-06-26 | 7.359 | 4,292,723 | +67,861 | 0.17% | 31,589,855 |
| 2020-06-29 | 2020-06-24 | 7.516 | 4,224,862 | -8,276 | 0.16% | 31,754,142 |
| 2020-06-26 | 2020-06-23 | 7.564 | 4,233,138 | +66,205 | 0.17% | 32,020,951 |
| 2020-06-24 | 2020-06-22 | 7.589 | 4,166,933 | +464,430 | 0.16% | 31,620,856 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,702,503 | +216,822 | 0.14% | 28,946,574 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,485,681 | -84,411 | 0.14% | 27,925,351 |
| 2020-06-19 | 2020-06-17 | 7.903 | 3,570,092 | -11,586 | 0.14% | 28,213,348 |
| 2020-06-18 | 2020-06-16 | 7.842 | 3,581,678 | +226,753 | 0.14% | 28,088,510 |
| 2020-06-17 | 2020-06-15 | 7.770 | 3,354,925 | +38,068 | 0.13% | 26,067,012 |
| 2020-06-16 | 2020-06-12 | 8.084 | 3,316,857 | +39,154 | 0.13% | 26,813,304 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,277,703 | +243,305 | 0.13% | 25,744,261 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,034,398 | +120,824 | 0.12% | 25,732,281 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,913,574 | +345,969 | 0.11% | 25,248,714 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,567,605 | -84,008 | 0.10% | 22,250,585 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,651,613 | -172,861 | 0.11% | 22,322,058 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,824,474 | -51,697 | 0.11% | 23,847,185 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,876,171 | -96,932 | 0.11% | 24,176,846 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,973,103 | +279,487 | 0.12% | 23,924,258 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,693,616 | +151,859 | 0.11% | 21,008,324 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,541,757 | +11,309 | 0.10% | 20,044,196 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,530,448 | -4,846 | 0.10% | 20,738,177 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,535,294 | +54,928 | 0.10% | 20,464,027 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,480,366 | +33,926 | 0.10% | 20,696,211 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,446,440 | +27,464 | 0.10% | 20,352,559 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,418,976 | -32,311 | 0.10% | 20,393,597 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,451,287 | +21,002 | 0.10% | 21,394,318 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,430,285 | -16,155 | 0.10% | 21,361,450 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,446,440 | -42,004 | 0.10% | 21,897,172 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,488,444 | +14,540 | 0.10% | 21,657,004 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,473,904 | +96,931 | 0.10% | 21,530,462 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,376,973 | -1,615 | 0.09% | 21,422,532 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,378,588 | +1,615 | 0.10% | 21,466,534 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,376,973 | +16,156 | 0.09% | 21,628,518 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,360,817 | -51,697 | 0.09% | 21,481,511 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,412,514 | +72,699 | 0.10% | 21,145,515 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,339,815 | +25,848 | 0.09% | 20,566,247 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,313,967 | -37,157 | 0.09% | 19,479,654 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,351,124 | +95,316 | 0.09% | 18,831,937 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,255,808 | -163,168 | 0.09% | 19,520,659 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,418,976 | +51,697 | 0.10% | 19,495,201 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,367,279 | -19,387 | 0.09% | 19,313,013 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,386,666 | -24,233 | 0.10% | 19,205,259 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,410,899 | +103,394 | 0.10% | 18,922,715 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,307,505 | +53,313 | 0.09% | 18,282,593 |
| 2020-04-23 | 2020-04-21 | 8.035 | 2,254,192 | -12,925 | 0.09% | 18,111,348 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,267,117 | +21,002 | 0.09% | 18,692,325 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,246,115 | -117,933 | 0.09% | 18,296,712 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,364,048 | +93,700 | 0.09% | 18,233,058 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,270,348 | +4,847 | 0.09% | 17,847,662 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,265,501 | +54,928 | 0.09% | 18,230,257 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,210,573 | -16,155 | 0.09% | 18,499,787 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,226,728 | -82,392 | 0.09% | 17,973,387 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,309,120 | +53,312 | 0.09% | 18,495,495 |
| 2020-04-08 | 2020-04-06 | 7.812 | 2,255,808 | +127,627 | 0.09% | 17,621,654 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,128,181 | +82,392 | 0.09% | 16,967,177 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,045,789 | +67,852 | 0.08% | 16,918,134 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,977,937 | +111,472 | 0.08% | 17,067,126 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,866,465 | -8,078 | 0.07% | 17,999,999 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,874,543 | -80,776 | 0.07% | 18,356,381 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,955,319 | -24,233 | 0.08% | 19,437,855 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,979,552 | +14,862 | 0.08% | 18,526,948 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,964,690 | +4,847 | 0.08% | 17,147,402 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,959,843 | -77,222 | 0.08% | 18,245,438 |
| 2020-03-23 | 2020-03-19 | 8.889 | 2,037,065 | +8,077 | 0.08% | 18,106,917 |
| 2020-03-20 | 2020-03-18 | 9.099 | 2,028,988 | -3,231 | 0.08% | 18,462,138 |
| 2020-03-19 | 2020-03-17 | 9.409 | 2,032,219 | +1,616 | 0.08% | 19,120,501 |
| 2020-03-18 | 2020-03-16 | 9.532 | 2,030,603 | -16,155 | 0.08% | 19,356,682 |
| 2020-03-17 | 2020-03-13 | 10.201 | 2,046,758 | +45,234 | 0.08% | 20,878,961 |
| 2020-03-16 | 2020-03-12 | 10.411 | 2,001,524 | +8,724 | 0.08% | 20,838,765 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,992,800 | +24,233 | 0.08% | 21,389,370 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,968,567 | -27,464 | 0.08% | 21,519,198 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,996,031 | +23,910 | 0.08% | 21,399,338 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,972,121 | -19,386 | 0.08% | 22,339,314 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,991,507 | -9,694 | 0.08% | 23,150,619 |
| 2020-03-03 | 2020-02-28 | 10.758 | 2,001,201 | +8,078 | 0.08% | 21,529,089 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,993,123 | +4,847 | 0.08% | 22,601,889 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,988,276 | -16,156 | 0.08% | 22,891,528 |
| 2020-02-24 | 2020-02-20 | 11.315 | 2,004,432 | +8,078 | 0.08% | 22,680,504 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,996,354 | -3,231 | 0.08% | 22,539,671 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,999,585 | -14,540 | 0.08% | 22,947,468 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,014,125 | +19,387 | 0.08% | 21,468,650 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,994,738 | -37,158 | 0.08% | 21,657,116 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,031,896 | -25,848 | 0.08% | 21,909,618 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,057,744 | +29,080 | 0.08% | 21,092,927 |
| 2020-02-12 | 2020-02-10 | 10.486 | 2,028,664 | +8,077 | 0.08% | 21,272,019 |
| 2020-02-07 | 2020-02-05 | 10.436 | 2,020,587 | -16,155 | 0.08% | 21,087,267 |
| 2020-02-06 | 2020-02-04 | 10.065 | 2,036,742 | +11,309 | 0.08% | 20,499,428 |
| 2020-02-05 | 2020-02-03 | 9.867 | 2,025,433 | -9,694 | 0.08% | 19,984,412 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,035,127 | +3,231 | 0.08% | 19,954,087 |
| 2020-01-31 | 2020-01-29 | 10.325 | 2,031,896 | -35,541 | 0.08% | 20,978,899 |
| 2020-01-29 | 2020-01-22 | 10.993 | 2,067,437 | -1,616 | 0.08% | 22,727,958 |
| 2020-01-23 | 2020-01-21 | 10.721 | 2,069,053 | +4,847 | 0.08% | 22,182,203 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,064,206 | +27,464 | 0.08% | 23,203,530 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,036,742 | +14,863 | 0.08% | 23,701,675 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,021,879 | +21,002 | 0.08% | 23,503,683 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,000,877 | +38,772 | 0.08% | 24,176,052 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,962,105 | +23,146 | 0.08% | 24,193,392 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,938,959 | -6,462 | 0.08% | 23,931,998 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,945,421 | -6,462 | 0.08% | 23,987,672 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,951,883 | -12,924 | 0.08% | 23,946,531 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,964,807 | +21,001 | 0.08% | 23,764,552 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,943,806 | -19,386 | 0.08% | 23,582,735 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,963,192 | -7,108 | 0.08% | 23,939,451 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,970,300 | -25,526 | 0.08% | 24,001,734 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,995,826 | -27,464 | 0.08% | 23,966,774 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,023,290 | -3,404 | 0.08% | 23,995,998 |
| 2019-12-30 | 2019-12-24 | 11.575 | 2,026,694 | -16,155 | 0.08% | 23,459,295 |
| 2019-12-23 | 2019-12-19 | 11.526 | 2,042,849 | -6,462 | 0.08% | 23,545,131 |
| 2019-12-20 | 2019-12-18 | 11.563 | 2,049,311 | -3,231 | 0.08% | 23,695,721 |
| 2019-12-19 | 2019-12-17 | 11.798 | 2,052,542 | -27,141 | 0.08% | 24,215,873 |
| 2019-12-18 | 2019-12-16 | 11.637 | 2,079,683 | +4,847 | 0.08% | 24,201,382 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,074,836 | -53,474 | 0.08% | 24,170,663 |
| 2019-12-16 | 2019-12-12 | 11.352 | 2,128,310 | -8,078 | 0.09% | 24,161,250 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,136,388 | -16,155 | 0.09% | 24,279,402 |
| 2019-12-11 | 2019-12-09 | 10.882 | 2,152,543 | -135,222 | 0.09% | 23,423,721 |
| 2019-12-10 | 2019-12-06 | 10.981 | 2,287,765 | +64,621 | 0.09% | 25,121,768 |
| 2019-12-09 | 2019-12-05 | 11.030 | 2,223,144 | -64,621 | 0.09% | 24,522,259 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,287,765 | -6,462 | 0.09% | 25,150,090 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,294,227 | -45,235 | 0.09% | 25,306,336 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,339,462 | -17,770 | 0.09% | 24,878,508 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,357,232 | -377 | 0.09% | 24,396,289 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,357,609 | -3,231 | 0.09% | 24,516,939 |
| 2019-11-28 | 2019-11-26 | 10.399 | 2,360,840 | +48,466 | 0.09% | 24,550,538 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,312,374 | +244,403 | 0.09% | 23,989,283 |
| 2019-11-22 | 2019-11-20 | 10.436 | 2,067,971 | +6,462 | 0.08% | 21,581,776 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,061,509 | -8,078 | 0.08% | 21,744,028 |
| 2019-11-19 | 2019-11-15 | 10.151 | 2,069,587 | +1,616 | 0.08% | 21,009,355 |
| 2019-11-15 | 2019-11-13 | 10.189 | 2,067,971 | -3,231 | 0.08% | 21,069,753 |
| 2019-11-14 | 2019-11-12 | 10.411 | 2,071,202 | +8,077 | 0.08% | 21,564,214 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,063,125 | -11,341 | 0.08% | 21,684,450 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,074,466 | -93,700 | 0.08% | 22,497,051 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,168,166 | -21,002 | 0.09% | 22,707,957 |
| 2019-11-08 | 2019-11-06 | 10.151 | 2,189,168 | -84,533 | 0.09% | 22,223,278 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,273,701 | -24,233 | 0.09% | 23,109,560 |
| 2019-11-06 | 2019-11-04 | 9.904 | 2,297,934 | -19,386 | 0.09% | 22,758,452 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,317,320 | +1,616 | 0.09% | 22,577,503 |
| 2019-11-04 | 2019-10-31 | 9.718 | 2,315,704 | -4,847 | 0.09% | 22,504,423 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,320,551 | +61,390 | 0.09% | 22,350,430 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,259,161 | +12,924 | 0.09% | 23,045,682 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,246,237 | -21,002 | 0.09% | 23,080,693 |
| 2019-10-29 | 2019-10-25 | 9.830 | 2,267,239 | -8,077 | 0.09% | 22,286,044 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,275,316 | +51,697 | 0.09% | 22,478,110 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,223,619 | -33,926 | 0.09% | 22,875,815 |
| 2019-10-22 | 2019-10-18 | 9.991 | 2,257,545 | -12,925 | 0.09% | 22,554,080 |
| 2019-10-18 | 2019-10-16 | 10.028 | 2,270,470 | +17,771 | 0.09% | 22,767,532 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,252,699 | -25,848 | 0.09% | 22,868,211 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,278,547 | -40,389 | 0.09% | 22,566,445 |
| 2019-10-11 | 2019-10-09 | 9.532 | 2,318,936 | +1,616 | 0.09% | 22,105,211 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,317,320 | -3,231 | 0.09% | 22,434,063 |
| 2019-10-09 | 2019-10-04 | 9.359 | 2,320,551 | -8,078 | 0.09% | 21,718,413 |
| 2019-10-08 | 2019-10-03 | 9.372 | 2,328,629 | -25,848 | 0.09% | 21,822,844 |
| 2019-10-04 | 2019-10-02 | 9.347 | 2,354,477 | -4,847 | 0.09% | 22,006,784 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,359,324 | +42,004 | 0.09% | 21,906,047 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,317,320 | +11,309 | 0.09% | 21,802,926 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,306,011 | -8,078 | 0.09% | 21,639,427 |
| 2019-09-27 | 2019-09-25 | 9.433 | 2,314,089 | +6,462 | 0.09% | 21,829,822 |
| 2019-09-25 | 2019-09-23 | 9.594 | 2,307,627 | +8,078 | 0.09% | 22,140,248 |
| 2019-09-24 | 2019-09-20 | 9.830 | 2,299,549 | +1,615 | 0.09% | 22,603,638 |
| 2019-09-19 | 2019-09-17 | 10.189 | 2,297,934 | -17,770 | 0.09% | 23,412,757 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,315,704 | -263,332 | 0.09% | 24,253,174 |
| 2019-09-17 | 2019-09-13 | 10.523 | 2,579,036 | +242,330 | 0.10% | 27,138,854 |
| 2019-09-16 | 2019-09-12 | 10.134 | 2,336,706 | +3,231 | 0.09% | 23,680,595 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,333,475 | +15,972 | 0.09% | 23,415,154 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,317,503 | -24,068 | 0.09% | 23,601,540 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,341,571 | -8,022 | 0.09% | 23,496,393 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,349,593 | -104,291 | 0.09% | 22,932,552 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,453,884 | -68,992 | 0.10% | 23,032,813 |
| 2019-09-06 | 2019-09-04 | 8.975 | 2,522,876 | +22,463 | 0.10% | 22,642,605 |
| 2019-09-05 | 2019-09-03 | 9.000 | 2,500,413 | +126,753 | 0.10% | 22,503,337 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,373,660 | +60,970 | 0.10% | 22,072,693 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,312,690 | -30,485 | 0.09% | 22,774,167 |
| 2019-09-02 | 2019-08-29 | 9.598 | 2,343,175 | +3,209 | 0.09% | 22,490,206 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,339,966 | -8,022 | 0.09% | 22,926,094 |
| 2019-08-29 | 2019-08-27 | 9.636 | 2,347,988 | +3,209 | 0.09% | 22,624,206 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,344,779 | -40,112 | 0.09% | 22,096,409 |
| 2019-08-26 | 2019-08-22 | 9.523 | 2,384,891 | -19,254 | 0.10% | 22,712,235 |
| 2019-08-22 | 2019-08-20 | 9.548 | 2,404,145 | -8,022 | 0.10% | 22,955,535 |
| 2019-08-21 | 2019-08-19 | 9.349 | 2,412,167 | +962 | 0.10% | 22,551,042 |
| 2019-08-20 | 2019-08-16 | 9.100 | 2,411,205 | -1,604 | 0.10% | 21,940,927 |
| 2019-08-16 | 2019-08-14 | 8.950 | 2,412,809 | +38,507 | 0.10% | 21,594,610 |
| 2019-08-15 | 2019-08-13 | 9.124 | 2,374,302 | +16,045 | 0.10% | 21,664,318 |
| 2019-08-14 | 2019-08-12 | 9.287 | 2,358,257 | -6,554 | 0.09% | 21,900,064 |
| 2019-08-13 | 2019-08-09 | 9.324 | 2,364,811 | +11,231 | 0.10% | 22,049,362 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,353,580 | +16,045 | 0.09% | 21,152,525 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,337,535 | -8,023 | 0.09% | 21,591,077 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,345,558 | +8,985 | 0.09% | 22,074,512 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,336,573 | -1,604 | 0.09% | 23,038,480 |
| 2019-08-02 | 2019-07-31 | 10.034 | 2,338,177 | +12,836 | 0.09% | 23,462,336 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,325,341 | -8,023 | 0.09% | 24,087,163 |
| 2019-07-31 | 2019-07-29 | 10.259 | 2,333,364 | -16,044 | 0.09% | 23,937,584 |
| 2019-07-29 | 2019-07-25 | 10.433 | 2,349,408 | -8,023 | 0.09% | 24,512,177 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,357,431 | -49,738 | 0.09% | 24,537,112 |
| 2019-07-24 | 2019-07-22 | 9.985 | 2,407,169 | -8,023 | 0.10% | 24,034,610 |
| 2019-07-23 | 2019-07-19 | 10.022 | 2,415,192 | +14,441 | 0.10% | 24,205,034 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,400,751 | +9,626 | 0.10% | 24,209,935 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,391,125 | -19,253 | 0.10% | 24,500,338 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,410,378 | +3,209 | 0.10% | 24,186,834 |
| 2019-07-16 | 2019-07-12 | 9.810 | 2,407,169 | +3,209 | 0.10% | 23,614,530 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,403,960 | +38,507 | 0.10% | 23,852,741 |
| 2019-07-12 | 2019-07-10 | 10.234 | 2,365,453 | +4,813 | 0.10% | 24,207,808 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,360,640 | +3,209 | 0.09% | 23,746,591 |
| 2019-07-10 | 2019-07-08 | 10.383 | 2,357,431 | -19,253 | 0.09% | 24,478,341 |
| 2019-07-09 | 2019-07-05 | 10.496 | 2,376,684 | -3,209 | 0.10% | 24,944,886 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,379,893 | +9,626 | 0.10% | 25,453,218 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,370,267 | -6,417 | 0.10% | 25,734,362 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,376,684 | -12,836 | 0.10% | 25,626,278 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,389,520 | -33,694 | 0.10% | 24,841,322 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,423,214 | -35,298 | 0.10% | 24,587,488 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,458,512 | +8,022 | 0.10% | 24,056,917 |
| 2019-06-26 | 2019-06-24 | 9.860 | 2,450,490 | -8,022 | 0.10% | 24,161,695 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,458,512 | -104,291 | 0.10% | 24,179,500 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,562,803 | +11,231 | 0.10% | 23,895,428 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,551,572 | -60,970 | 0.10% | 23,727,099 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,612,542 | +3,209 | 0.11% | 22,958,863 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,609,333 | -16,044 | 0.10% | 23,158,343 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,625,377 | +62,574 | 0.11% | 22,973,479 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,562,803 | +30,485 | 0.10% | 25,309,051 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,532,318 | +130,875 | 0.10% | 25,337,481 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,401,443 | +33,817 | 0.10% | 23,871,763 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,367,626 | -46,114 | 0.10% | 23,689,631 |
| 2019-06-06 | 2019-06-04 | 9.745 | 2,413,740 | +4,612 | 0.10% | 23,522,916 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,409,128 | -30,743 | 0.10% | 24,010,848 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,439,871 | +7,686 | 0.10% | 24,348,998 |
| 2019-05-31 | 2019-05-29 | 9.902 | 2,432,185 | +15,371 | 0.10% | 24,082,420 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,416,814 | -35,354 | 0.10% | 23,993,114 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,452,168 | -3,074 | 0.10% | 23,004,052 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,455,242 | +49,188 | 0.10% | 22,681,486 |
| 2019-05-24 | 2019-05-22 | 9.485 | 2,406,054 | +3,996 | 0.10% | 22,821,898 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,402,058 | -12,297 | 0.10% | 22,783,995 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,414,355 | +55,337 | 0.10% | 22,994,876 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,359,018 | +15,371 | 0.10% | 23,235,177 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,343,647 | -12,297 | 0.10% | 23,937,606 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,355,944 | +19,983 | 0.10% | 23,909,937 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,335,961 | -615 | 0.10% | 24,041,465 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,336,576 | +43,040 | 0.10% | 23,561,366 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,293,536 | -7,686 | 0.10% | 24,141,983 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,301,222 | +15,372 | 0.10% | 24,372,595 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,285,850 | +48,139 | 0.10% | 24,299,014 |
| 2019-05-07 | 2019-05-03 | 10.995 | 2,237,711 | -22,008 | 0.09% | 24,602,518 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,259,719 | +59,948 | 0.09% | 24,403,459 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,199,771 | +66,097 | 0.09% | 24,128,143 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,133,674 | +23,057 | 0.09% | 24,402,583 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,110,617 | +6,148 | 0.09% | 24,166,344 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,104,469 | +61,485 | 0.09% | 24,178,096 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,042,984 | +33,817 | 0.09% | 24,534,970 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,009,167 | +126,045 | 0.08% | 24,625,542 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,883,122 | +4,612 | 0.08% | 24,550,765 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,878,510 | -368,605 | 0.08% | 25,419,424 |
| 2019-04-18 | 2019-04-16 | 12.296 | 2,247,115 | -17,339 | 0.09% | 27,629,687 |
| 2019-04-17 | 2019-04-15 | 12.361 | 2,264,454 | -1,537 | 0.10% | 27,990,198 |
| 2019-04-16 | 2019-04-12 | 12.361 | 2,265,991 | -13,834 | 0.10% | 28,009,196 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,279,825 | -43,040 | 0.10% | 28,921,778 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,322,865 | -95,455 | 0.10% | 29,951,356 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,418,320 | -23,057 | 0.10% | 30,206,740 |
| 2019-04-10 | 2019-04-08 | 12.348 | 2,441,377 | -4,612 | 0.10% | 30,145,321 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,445,989 | -23,057 | 0.10% | 29,342,984 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,469,046 | -141,416 | 0.10% | 29,137,704 |
| 2019-04-04 | 2019-04-02 | 11.268 | 2,610,462 | +332,021 | 0.11% | 29,414,003 |
| 2019-04-03 | 2019-04-01 | 11.931 | 2,278,441 | +12,297 | 0.10% | 27,184,790 |
| 2019-04-02 | 2019-03-29 | 12.061 | 2,266,144 | -44,577 | 0.10% | 27,332,924 |
| 2019-04-01 | 2019-03-28 | 11.632 | 2,310,721 | +15,371 | 0.10% | 26,878,429 |
| 2019-03-29 | 2019-03-27 | 11.814 | 2,295,350 | +4,612 | 0.10% | 27,117,748 |
| 2019-03-28 | 2019-03-26 | 11.840 | 2,290,738 | +9,222 | 0.10% | 27,122,872 |
| 2019-03-27 | 2019-03-25 | 11.931 | 2,281,516 | +6,149 | 0.10% | 27,221,479 |
| 2019-03-26 | 2019-03-22 | 12.439 | 2,275,367 | -33,817 | 0.10% | 28,302,722 |
| 2019-03-22 | 2019-03-20 | 11.892 | 2,309,184 | +4,611 | 0.10% | 27,461,458 |
| 2019-03-21 | 2019-03-19 | 12.048 | 2,304,573 | +32,280 | 0.10% | 27,766,447 |
| 2019-03-20 | 2019-03-18 | 12.335 | 2,272,293 | +6,149 | 0.10% | 28,027,962 |
| 2019-03-18 | 2019-03-14 | 11.996 | 2,266,144 | +26,131 | 0.10% | 27,185,497 |
| 2019-03-15 | 2019-03-13 | 12.361 | 2,240,013 | +12,297 | 0.09% | 27,688,090 |
| 2019-03-14 | 2019-03-12 | 12.816 | 2,227,716 | +4,611 | 0.09% | 28,550,579 |
| 2019-03-13 | 2019-03-11 | 12.361 | 2,223,105 | -7,685 | 0.09% | 27,479,096 |
| 2019-03-12 | 2019-03-08 | 12.387 | 2,230,790 | +6,148 | 0.09% | 27,632,138 |
| 2019-03-11 | 2019-03-07 | 12.920 | 2,224,642 | -1,844 | 0.09% | 28,742,745 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,226,486 | -76,857 | 0.09% | 29,722,558 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,303,343 | -24,594 | 0.10% | 29,879,452 |
| 2019-03-06 | 2019-03-04 | 12.803 | 2,327,937 | +25,824 | 0.10% | 29,804,729 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,302,113 | +32,280 | 0.10% | 28,904,989 |
| 2019-03-01 | 2019-02-27 | 13.011 | 2,269,833 | -9,838 | 0.10% | 29,533,354 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,279,671 | -24,594 | 0.10% | 30,729,167 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,304,265 | -36,277 | 0.10% | 30,880,797 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,340,542 | -11,374 | 0.10% | 30,118,379 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,351,916 | -58,411 | 0.10% | 28,918,281 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,410,327 | +16,908 | 0.10% | 28,444,749 |
| 2019-02-20 | 2019-02-18 | 12.179 | 2,393,419 | +29,206 | 0.10% | 29,148,314 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,364,213 | +6,148 | 0.10% | 28,454,253 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,358,065 | -47,574 | 0.10% | 29,699,558 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,405,639 | -81,539 | 0.10% | 30,392,648 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,487,178 | -77,141 | 0.10% | 29,513,490 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,564,319 | +30,743 | 0.11% | 29,060,900 |
| 2019-02-12 | 2019-02-08 | 11.307 | 2,533,576 | +145,290 | 0.11% | 28,646,566 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,388,286 | -12,297 | 0.10% | 27,097,029 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,400,583 | +23,057 | 0.10% | 26,486,919 |
| 2019-02-01 | 2019-01-30 | 11.034 | 2,377,526 | +10,759 | 0.10% | 26,232,518 |
| 2019-01-31 | 2019-01-29 | 11.060 | 2,366,767 | +9,223 | 0.10% | 26,175,398 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,357,544 | -7,685 | 0.10% | 26,962,958 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,365,229 | -30,743 | 0.10% | 26,896,978 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,395,972 | -12,297 | 0.10% | 26,903,662 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,408,269 | -15,064 | 0.10% | 26,446,384 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,423,333 | -12,297 | 0.10% | 26,391,095 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,435,630 | +12,297 | 0.10% | 26,841,920 |
| 2019-01-22 | 2019-01-18 | 10.786 | 2,423,333 | -74,766 | 0.10% | 26,138,851 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,498,099 | -3,074 | 0.10% | 27,075,314 |
| 2019-01-17 | 2019-01-15 | 10.734 | 2,501,173 | -923 | 0.11% | 26,848,284 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,502,096 | +7,686 | 0.11% | 26,565,194 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,494,410 | -22,388 | 0.10% | 27,100,242 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,516,798 | -100,221 | 0.11% | 27,572,701 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,617,019 | -63,023 | 0.11% | 26,763,831 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,680,042 | +12,297 | 0.11% | 25,629,952 |
| 2019-01-09 | 2019-01-07 | 9.850 | 2,667,745 | +4,612 | 0.11% | 26,275,988 |
| 2019-01-07 | 2019-01-03 | 9.693 | 2,663,133 | +8,915 | 0.11% | 25,814,754 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,654,218 | +12,005 | 0.11% | 26,626,239 |
| 2019-01-03 | 2018-12-31 | 10.162 | 2,642,213 | -10,760 | 0.11% | 26,849,594 |
| 2019-01-02 | 2018-12-27 | 9.954 | 2,652,973 | +9,223 | 0.11% | 26,406,639 |
| 2018-12-28 | 2018-12-24 | 10.331 | 2,643,750 | -7,989 | 0.11% | 27,312,393 |
| 2018-12-27 | 2018-12-20 | 10.006 | 2,651,739 | -47,651 | 0.11% | 26,532,366 |
| 2018-12-21 | 2018-12-19 | 9.837 | 2,699,390 | +41,502 | 0.11% | 26,552,553 |
| 2018-12-20 | 2018-12-18 | 9.837 | 2,657,888 | +13,834 | 0.11% | 26,144,319 |
| 2018-12-19 | 2018-12-17 | 10.201 | 2,644,054 | +129,888 | 0.11% | 26,971,509 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,514,166 | -18,446 | 0.11% | 25,875,532 |
| 2018-12-17 | 2018-12-13 | 10.292 | 2,532,612 | -67,633 | 0.11% | 26,065,376 |
| 2018-12-14 | 2018-12-12 | 9.967 | 2,600,245 | -3,075 | 0.11% | 25,915,638 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,603,320 | -12,297 | 0.11% | 25,709,178 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,615,617 | +19,983 | 0.11% | 24,877,709 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,595,634 | +43,040 | 0.11% | 25,261,778 |
| 2018-12-10 | 2018-12-06 | 9.954 | 2,552,594 | +81,468 | 0.11% | 25,407,506 |
| 2018-12-07 | 2018-12-05 | 10.331 | 2,471,126 | +96,839 | 0.10% | 25,529,026 |
| 2018-12-06 | 2018-12-04 | 10.903 | 2,374,287 | +7,686 | 0.10% | 25,887,856 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,366,601 | -15,987 | 0.10% | 25,834,845 |
| 2018-12-03 | 2018-11-29 | 10.708 | 2,382,588 | -32,126 | 0.10% | 25,513,359 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,414,714 | -107,291 | 0.10% | 25,511,770 |
| 2018-11-28 | 2018-11-26 | 10.266 | 2,522,005 | -4,612 | 0.11% | 25,890,581 |
| 2018-11-27 | 2018-11-23 | 10.214 | 2,526,617 | -1,537 | 0.11% | 25,806,430 |
| 2018-11-26 | 2018-11-22 | 10.279 | 2,528,154 | +4,611 | 0.11% | 25,986,601 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,523,543 | -4,611 | 0.11% | 26,070,543 |
| 2018-11-22 | 2018-11-20 | 10.266 | 2,528,154 | -40,114 | 0.11% | 25,953,706 |
| 2018-11-19 | 2018-11-15 | 10.552 | 2,568,268 | -80,392 | 0.11% | 27,100,672 |
| 2018-11-16 | 2018-11-14 | 10.396 | 2,648,660 | -4,612 | 0.11% | 27,535,429 |
| 2018-11-15 | 2018-11-13 | 10.370 | 2,653,272 | +3,074 | 0.11% | 27,514,331 |
| 2018-11-13 | 2018-11-09 | 10.305 | 2,650,198 | +32,280 | 0.11% | 27,310,042 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,617,918 | -4,611 | 0.11% | 28,714,580 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,622,529 | +170,867 | 0.11% | 28,935,768 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,451,662 | -19,982 | 0.10% | 26,157,324 |
| 2018-11-07 | 2018-11-05 | 10.656 | 2,471,644 | +3,074 | 0.10% | 26,338,357 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,468,570 | -51,955 | 0.10% | 27,172,817 |
| 2018-11-05 | 2018-11-01 | 10.344 | 2,520,525 | -47,651 | 0.11% | 26,072,159 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,568,176 | -3,074 | 0.11% | 26,498,228 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,571,250 | -9,223 | 0.11% | 25,325,559 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,580,473 | +13,834 | 0.11% | 24,375,571 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,566,639 | -30,743 | 0.11% | 25,346,933 |
| 2018-10-29 | 2018-10-25 | 9.797 | 2,597,382 | -19,982 | 0.11% | 25,447,766 |
| 2018-10-26 | 2018-10-24 | 9.693 | 2,617,364 | +23,856 | 0.11% | 25,371,098 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,593,508 | -15,371 | 0.11% | 24,971,129 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,608,879 | -30,743 | 0.11% | 26,001,689 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,639,622 | -23,057 | 0.11% | 24,796,923 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,662,679 | +19,983 | 0.11% | 24,285,983 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,642,696 | -23,057 | 0.11% | 24,585,107 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,665,753 | +35,354 | 0.11% | 24,591,499 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,630,399 | +18,445 | 0.11% | 24,881,405 |
| 2018-10-15 | 2018-10-11 | 9.498 | 2,611,954 | +26,132 | 0.11% | 24,808,885 |
| 2018-10-12 | 2018-10-10 | 10.162 | 2,585,822 | +16,908 | 0.11% | 26,276,561 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,568,914 | -15,371 | 0.11% | 26,472,418 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,584,285 | +10,760 | 0.11% | 25,689,321 |
| 2018-10-05 | 2018-10-03 | 10.604 | 2,573,525 | -1,538 | 0.11% | 27,290,083 |
| 2018-10-04 | 2018-10-02 | 10.461 | 2,575,063 | -13,834 | 0.11% | 26,937,840 |
| 2018-10-03 | 2018-09-28 | 11.281 | 2,588,897 | -10,760 | 0.11% | 29,204,699 |
| 2018-10-02 | 2018-09-27 | 10.786 | 2,599,657 | -4,611 | 0.11% | 28,040,738 |
| 2018-09-28 | 2018-09-26 | 10.864 | 2,604,268 | -6,364 | 0.11% | 28,293,782 |
| 2018-09-27 | 2018-09-24 | 10.916 | 2,610,632 | -79,931 | 0.11% | 28,498,794 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,690,563 | -10,604 | 0.11% | 30,456,590 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,701,167 | +23,326 | 0.11% | 28,608,474 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,677,841 | +26,132 | 0.11% | 28,013,005 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,651,709 | +4,611 | 0.11% | 26,808,082 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,647,098 | +64,098 | 0.11% | 27,105,886 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,583,000 | +29,944 | 0.11% | 26,214,276 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,553,056 | -7,686 | 0.11% | 24,083,367 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,560,742 | +9,223 | 0.11% | 23,256,272 |
| 2018-09-12 | 2018-09-10 | 9.446 | 2,551,519 | -7,686 | 0.11% | 24,102,067 |
| 2018-09-11 | 2018-09-07 | 9.615 | 2,559,205 | +15,372 | 0.11% | 24,607,550 |
| 2018-09-10 | 2018-09-06 | 9.784 | 2,543,833 | +15,371 | 0.11% | 24,890,023 |
| 2018-09-07 | 2018-09-05 | 10.234 | 2,528,462 | -308 | 0.11% | 25,877,230 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,528,770 | +37,227 | 0.11% | 26,648,445 |
| 2018-09-05 | 2018-09-03 | 10.565 | 2,491,543 | +7,572 | 0.11% | 26,321,948 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,483,971 | -21,203 | 0.11% | 27,947,680 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,505,174 | -16,659 | 0.11% | 27,656,920 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,521,833 | -68,759 | 0.11% | 28,240,464 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,590,592 | -13,025 | 0.11% | 27,265,721 |
| 2018-08-29 | 2018-08-27 | 10.168 | 2,603,617 | -58,157 | 0.11% | 26,474,482 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,661,774 | -15,410 | 0.11% | 25,343,471 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,677,184 | +22,703 | 0.11% | 25,773,025 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,654,481 | -15,145 | 0.11% | 25,940,061 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,669,626 | -7,573 | 0.11% | 25,277,215 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,677,199 | -8,178 | 0.11% | 24,323,650 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,685,377 | +7,572 | 0.11% | 24,078,791 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,677,805 | -4,543 | 0.11% | 24,223,069 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,682,348 | +15,145 | 0.11% | 24,901,763 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,667,203 | -6,058 | 0.11% | 26,099,604 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,673,261 | -48,161 | 0.11% | 25,876,467 |
| 2018-08-10 | 2018-08-08 | 9.468 | 2,721,422 | -19,689 | 0.12% | 25,767,643 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,741,111 | +10,602 | 0.12% | 25,990,265 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,730,509 | +22,717 | 0.12% | 25,420,985 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,707,792 | +10,602 | 0.12% | 25,567,072 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,697,190 | +143,425 | 0.11% | 25,787,530 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,553,765 | -16,054 | 0.11% | 25,225,639 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,569,819 | -35,137 | 0.11% | 24,976,984 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,604,956 | +37,863 | 0.11% | 24,596,090 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,567,093 | -18,174 | 0.11% | 24,306,387 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,585,267 | +33,319 | 0.11% | 24,034,645 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,551,948 | -16,054 | 0.11% | 24,398,888 |
| 2018-07-25 | 2018-07-23 | 9.376 | 2,568,002 | +9,087 | 0.11% | 24,077,609 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,558,915 | +42,778 | 0.11% | 24,330,330 |
| 2018-07-23 | 2018-07-19 | 9.495 | 2,516,137 | -218,468 | 0.11% | 23,890,367 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,734,605 | -23,020 | 0.12% | 26,686,934 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,757,625 | -452,776 | 0.12% | 26,656,672 |
| 2018-07-18 | 2018-07-16 | 9.297 | 3,210,401 | +285,023 | 0.14% | 29,846,375 |
| 2018-07-17 | 2018-07-13 | 9.508 | 2,925,378 | -63,609 | 0.12% | 27,814,684 |
| 2018-07-16 | 2018-07-12 | 9.310 | 2,988,987 | +37,863 | 0.13% | 27,827,410 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,951,124 | -6,058 | 0.13% | 28,098,450 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,957,182 | -4,241 | 0.13% | 28,468,542 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,961,423 | +407,553 | 0.13% | 27,922,757 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,553,870 | -6,058 | 0.11% | 23,338,048 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,559,928 | +31,805 | 0.11% | 23,934,296 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,528,123 | +36,348 | 0.11% | 23,904,016 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,491,775 | +9,390 | 0.11% | 25,238,517 |
| 2018-07-03 | 2018-06-28 | 10.063 | 2,482,385 | +6,058 | 0.11% | 24,979,501 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,476,327 | +9,087 | 0.11% | 24,885,839 |
| 2018-06-28 | 2018-06-26 | 10.459 | 2,467,240 | +10,601 | 0.11% | 25,804,546 |
| 2018-06-27 | 2018-06-25 | 10.591 | 2,456,639 | -8,178 | 0.10% | 26,018,087 |
| 2018-06-25 | 2018-06-21 | 10.776 | 2,464,817 | +15,145 | 0.11% | 26,560,392 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,449,672 | -5,149 | 0.10% | 26,882,435 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,454,821 | -2,121 | 0.10% | 27,036,192 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,456,942 | +11,208 | 0.10% | 28,065,363 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,445,734 | +72,696 | 0.10% | 28,421,797 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,373,038 | +42,406 | 0.10% | 28,329,099 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,330,632 | -7,572 | 0.10% | 28,838,518 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,338,204 | +37,862 | 0.10% | 28,963,089 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,300,342 | +694,670 | 0.10% | 28,797,872 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,605,672 | -39,377 | 0.10% | 20,546,614 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,645,049 | +4,544 | 0.10% | 21,007,045 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,640,505 | -13,631 | 0.10% | 20,624,059 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,654,136 | -40,891 | 0.10% | 20,642,518 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,695,027 | +22,717 | 0.10% | 20,839,435 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,672,310 | +142,364 | 0.10% | 42,827,729 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,529,946 | +495,237 | 0.09% | 38,533,678 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,034,709 | +61,281 | 0.09% | 26,498,817 |
| 2018-05-30 | 2018-05-28 | 26.265 | 973,428 | +35,314 | 0.08% | 25,566,709 |
| 2018-05-29 | 2018-05-25 | 26.072 | 938,114 | +36,353 | 0.08% | 24,458,561 |
| 2018-05-28 | 2018-05-24 | 26.765 | 901,761 | +25,967 | 0.08% | 24,135,865 |
| 2018-05-25 | 2018-05-23 | 26.573 | 875,794 | +8,309 | 0.08% | 23,272,212 |
| 2018-05-24 | 2018-05-21 | 26.996 | 867,485 | +44,662 | 0.08% | 23,418,906 |
| 2018-05-23 | 2018-05-18 | 26.958 | 822,823 | +20,773 | 0.07% | 22,181,509 |
| 2018-05-21 | 2018-05-17 | 27.150 | 802,050 | +30,122 | 0.07% | 21,775,953 |
| 2018-05-18 | 2018-05-16 | 28.113 | 771,928 | +29,082 | 0.07% | 21,701,326 |
| 2018-05-17 | 2018-05-15 | 28.229 | 742,846 | +13,503 | 0.06% | 20,969,563 |
| 2018-05-16 | 2018-05-14 | 28.344 | 729,343 | +5,193 | 0.06% | 20,672,655 |
| 2018-05-15 | 2018-05-11 | 27.381 | 724,150 | -13,503 | 0.06% | 19,828,267 |
| 2018-05-14 | 2018-05-10 | 26.688 | 737,653 | -15,580 | 0.06% | 19,686,657 |
| 2018-05-11 | 2018-05-09 | 26.303 | 753,233 | +10,387 | 0.07% | 19,812,380 |
| 2018-05-10 | 2018-05-08 | 26.611 | 742,846 | -23,889 | 0.06% | 19,768,033 |
| 2018-05-09 | 2018-05-07 | 25.841 | 766,735 | +12,464 | 0.07% | 19,813,191 |
| 2018-05-08 | 2018-05-04 | 25.918 | 754,271 | -20,773 | 0.07% | 19,549,205 |
| 2018-05-07 | 2018-05-03 | 25.918 | 775,044 | +51,933 | 0.07% | 20,087,599 |
| 2018-05-04 | 2018-05-02 | 27.381 | 723,111 | +5,193 | 0.06% | 19,799,817 |
| 2018-05-03 | 2018-04-30 | 27.921 | 717,918 | -3,116 | 0.06% | 20,044,696 |
| 2018-05-02 | 2018-04-27 | 27.112 | 721,034 | -7,271 | 0.06% | 19,548,571 |
| 2018-04-30 | 2018-04-26 | 27.613 | 728,305 | -5,193 | 0.06% | 20,110,324 |
| 2018-04-27 | 2018-04-25 | 27.381 | 733,498 | +37,622 | 0.06% | 20,084,228 |
| 2018-04-26 | 2018-04-24 | 27.497 | 695,876 | -1,039 | 0.06% | 19,134,481 |
| 2018-04-25 | 2018-04-23 | 26.611 | 696,915 | -5,193 | 0.06% | 18,545,753 |
| 2018-04-24 | 2018-04-20 | 26.111 | 702,108 | -3,116 | 0.06% | 18,332,438 |
| 2018-04-23 | 2018-04-19 | 26.188 | 705,224 | -11,425 | 0.06% | 18,468,117 |
| 2018-04-20 | 2018-04-18 | 24.840 | 716,649 | +23,889 | 0.06% | 17,801,346 |
| 2018-04-19 | 2018-04-17 | 27.805 | 692,760 | +12,464 | 0.06% | 19,262,232 |
| 2018-04-18 | 2018-04-16 | 28.344 | 680,296 | -13,503 | 0.06% | 19,282,456 |
| 2018-04-17 | 2018-04-13 | 28.768 | 693,799 | +14,541 | 0.06% | 19,959,097 |
| 2018-04-16 | 2018-04-12 | 29.076 | 679,258 | -7,270 | 0.06% | 19,750,056 |
| 2018-04-13 | 2018-04-11 | 28.460 | 686,528 | +24,928 | 0.06% | 19,538,414 |
| 2018-04-12 | 2018-04-10 | 29.153 | 661,600 | +23,889 | 0.06% | 19,287,591 |
| 2018-04-11 | 2018-04-09 | 30.154 | 637,711 | -8,310 | 0.06% | 19,229,690 |
| 2018-04-10 | 2018-04-06 | 29.731 | 646,021 | -5,193 | 0.06% | 19,206,603 |
| 2018-04-09 | 2018-04-04 | 29.577 | 651,214 | +17,657 | 0.06% | 19,260,678 |
| 2018-04-06 | 2018-04-03 | 30.462 | 633,557 | -1,038 | 0.06% | 19,299,622 |
| 2018-04-04 | 2018-03-29 | 27.844 | 634,595 | +15,580 | 0.06% | 17,669,390 |
| 2018-04-03 | 2018-03-28 | 28.575 | 619,015 | +22,850 | 0.05% | 17,688,528 |
| 2018-03-29 | 2018-03-27 | 29.962 | 596,165 | +28,044 | 0.05% | 17,862,107 |
| 2018-03-28 | 2018-03-26 | 30.231 | 568,121 | +29,082 | 0.05% | 17,175,015 |
| 2018-03-27 | 2018-03-23 | 30.770 | 539,039 | +20,774 | 0.05% | 16,586,455 |
| 2018-03-26 | 2018-03-22 | 31.926 | 518,265 | +36,353 | 0.05% | 16,546,000 |
| 2018-03-23 | 2018-03-21 | 32.542 | 481,912 | +11,425 | 0.04% | 15,682,347 |
| 2018-03-21 | 2018-03-19 | 33.351 | 470,487 | +6,232 | 0.04% | 15,691,055 |
| 2018-03-19 | 2018-03-15 | 34.159 | 464,255 | +3,116 | 0.04% | 15,858,672 |
| 2018-03-16 | 2018-03-14 | 34.506 | 461,139 | -5,193 | 0.04% | 15,912,063 |
| 2018-03-15 | 2018-03-13 | 34.622 | 466,332 | -5,194 | 0.04% | 16,145,129 |
| 2018-03-14 | 2018-03-12 | 34.622 | 471,526 | -8,309 | 0.04% | 16,324,954 |
| 2018-03-13 | 2018-03-09 | 33.659 | 479,835 | +7,271 | 0.04% | 16,150,649 |
| 2018-03-12 | 2018-03-08 | 33.697 | 472,564 | -4,155 | 0.04% | 15,924,115 |
| 2018-03-09 | 2018-03-07 | 33.312 | 476,719 | -3,116 | 0.04% | 15,880,537 |
| 2018-03-08 | 2018-03-06 | 33.736 | 479,835 | -4,155 | 0.04% | 16,187,607 |
| 2018-03-06 | 2018-03-02 | 32.619 | 483,990 | +21,812 | 0.04% | 15,787,247 |
| 2018-03-05 | 2018-03-01 | 33.428 | 462,178 | -2,077 | 0.04% | 15,449,542 |
| 2018-03-02 | 2018-02-28 | 33.505 | 464,255 | +18,696 | 0.04% | 15,554,729 |
| 2018-03-01 | 2018-02-27 | 34.467 | 445,559 | +28,044 | 0.04% | 15,357,300 |
| 2018-02-28 | 2018-02-26 | 35.315 | 417,515 | -16,619 | 0.04% | 14,744,432 |
| 2018-02-27 | 2018-02-23 | 34.968 | 434,134 | -23,889 | 0.04% | 15,180,856 |
| 2018-02-26 | 2018-02-22 | 34.159 | 458,023 | -16,619 | 0.04% | 15,645,791 |
| 2018-02-23 | 2018-02-21 | 34.082 | 474,642 | +1,039 | 0.04% | 16,176,928 |
| 2018-02-22 | 2018-02-20 | 33.774 | 473,603 | -27,005 | 0.04% | 15,995,604 |
| 2018-02-21 | 2018-02-15 | 32.542 | 500,608 | -8,309 | 0.04% | 16,290,751 |
| 2018-02-14 | 2018-02-12 | 32.426 | 508,917 | -13,503 | 0.04% | 16,502,345 |
| 2018-02-13 | 2018-02-09 | 31.079 | 522,420 | -4,155 | 0.05% | 16,236,034 |
| 2018-02-12 | 2018-02-08 | 32.388 | 526,575 | -43,623 | 0.05% | 17,054,651 |
| 2018-02-09 | 2018-02-07 | 32.041 | 570,198 | +25,966 | 0.05% | 18,269,877 |
| 2018-02-08 | 2018-02-06 | 32.850 | 544,232 | +16,619 | 0.05% | 17,878,032 |
| 2018-02-07 | 2018-02-05 | 34.583 | 527,613 | -19,735 | 0.05% | 18,246,453 |
| 2018-02-06 | 2018-02-02 | 33.697 | 547,348 | -28,044 | 0.05% | 18,444,131 |
| 2018-02-05 | 2018-02-01 | 32.734 | 575,392 | +24,928 | 0.05% | 18,835,162 |
| 2018-02-02 | 2018-01-31 | 34.121 | 550,464 | -1,038 | 0.05% | 18,782,321 |
| 2018-02-01 | 2018-01-30 | 34.236 | 551,502 | -30,122 | 0.05% | 18,881,456 |
| 2018-01-31 | 2018-01-29 | 33.659 | 581,624 | -37,391 | 0.05% | 19,576,740 |
| 2018-01-30 | 2018-01-26 | 32.542 | 619,015 | +5,193 | 0.05% | 20,143,944 |
| 2018-01-29 | 2018-01-25 | 32.619 | 613,822 | +17,657 | 0.05% | 20,022,231 |
| 2018-01-26 | 2018-01-24 | 32.927 | 596,165 | +46,740 | 0.05% | 19,629,951 |
| 2018-01-25 | 2018-01-23 | 33.736 | 549,425 | +7,270 | 0.05% | 18,535,280 |
| 2018-01-24 | 2018-01-22 | 33.428 | 542,155 | +2,078 | 0.05% | 18,122,988 |
| 2018-01-23 | 2018-01-19 | 33.851 | 540,077 | +11,425 | 0.05% | 18,282,314 |
| 2018-01-22 | 2018-01-18 | 33.851 | 528,652 | +14,541 | 0.05% | 17,895,563 |
| 2018-01-19 | 2018-01-17 | 34.891 | 514,111 | +36,353 | 0.04% | 17,937,905 |
| 2018-01-18 | 2018-01-16 | 35.315 | 477,758 | +10,387 | 0.04% | 16,871,897 |
| 2018-01-17 | 2018-01-15 | 34.853 | 467,371 | +19,735 | 0.04% | 16,289,095 |
| 2018-01-16 | 2018-01-12 | 35.469 | 447,636 | -4,155 | 0.04% | 15,877,103 |
| 2018-01-15 | 2018-01-11 | 35.045 | 451,791 | +20,773 | 0.04% | 15,833,087 |
| 2018-01-12 | 2018-01-10 | 35.815 | 431,018 | -19,734 | 0.04% | 15,437,074 |
| 2018-01-11 | 2018-01-09 | 35.315 | 450,752 | +22,850 | 0.04% | 15,918,187 |
| 2018-01-10 | 2018-01-08 | 35.584 | 427,902 | +25,967 | 0.04% | 15,226,599 |
| 2018-01-09 | 2018-01-05 | 36.432 | 401,935 | +1,038 | 0.03% | 14,643,119 |
| 2018-01-08 | 2018-01-04 | 36.663 | 400,897 | +7,271 | 0.03% | 14,697,937 |
| 2018-01-05 | 2018-01-03 | 37.510 | 393,626 | +17,657 | 0.03% | 14,764,861 |
| 2018-01-04 | 2018-01-02 | 37.664 | 375,969 | -38,430 | 0.03% | 14,160,465 |
| 2018-01-03 | 2017-12-29 | 35.661 | 414,399 | -9,348 | 0.04% | 14,778,022 |
| 2018-01-02 | 2017-12-28 | 34.660 | 423,747 | +5,193 | 0.04% | 14,687,090 |
| 2017-12-29 | 2017-12-27 | 34.044 | 418,554 | +8,309 | 0.04% | 14,249,197 |
| 2017-12-28 | 2017-12-22 | 34.660 | 410,245 | -23,889 | 0.04% | 14,219,110 |
| 2017-12-22 | 2017-12-20 | 33.620 | 434,134 | -12,464 | 0.04% | 14,595,691 |
| 2017-12-21 | 2017-12-19 | 33.505 | 446,598 | +27,005 | 0.04% | 14,963,137 |
| 2017-12-20 | 2017-12-18 | 33.890 | 419,593 | -7,270 | 0.04% | 14,219,932 |
| 2017-12-19 | 2017-12-15 | 33.813 | 426,863 | +17,657 | 0.04% | 14,433,433 |
| 2017-12-18 | 2017-12-14 | 35.084 | 409,206 | -25,967 | 0.04% | 14,356,447 |
| 2017-12-15 | 2017-12-13 | 34.159 | 435,173 | +16,619 | 0.04% | 14,865,249 |
| 2017-12-14 | 2017-12-12 | 34.390 | 418,554 | +6,232 | 0.04% | 14,394,268 |
| 2017-12-13 | 2017-12-11 | 35.199 | 412,322 | +4,155 | 0.04% | 14,513,405 |
| 2017-12-12 | 2017-12-08 | 35.392 | 408,167 | +9,348 | 0.04% | 14,445,747 |
| 2017-12-11 | 2017-12-07 | 34.660 | 398,819 | +3,116 | 0.03% | 13,823,085 |
| 2017-12-08 | 2017-12-06 | 33.851 | 395,703 | +29,082 | 0.03% | 13,395,065 |
| 2017-12-07 | 2017-12-05 | 37.202 | 366,621 | +8,309 | 0.03% | 13,638,955 |
| 2017-12-06 | 2017-12-04 | 38.396 | 358,312 | -9,348 | 0.03% | 13,757,614 |
| 2017-12-05 | 2017-12-01 | 38.203 | 367,660 | +2,078 | 0.03% | 14,045,742 |
| 2017-12-04 | 2017-11-30 | 37.741 | 365,582 | +34,275 | 0.03% | 13,797,408 |
| 2017-12-01 | 2017-11-29 | 39.570 | 331,307 | +11,426 | 0.03% | 13,109,890 |
| 2017-11-30 | 2017-11-28 | 39.955 | 319,881 | -8,310 | 0.03% | 12,780,951 |
| 2017-11-29 | 2017-11-27 | 40.052 | 328,191 | -14,541 | 0.03% | 13,144,577 |
| 2017-11-28 | 2017-11-24 | 39.666 | 342,732 | +7,271 | 0.03% | 13,594,978 |
| 2017-11-24 | 2017-11-22 | 40.244 | 335,461 | -7,271 | 0.03% | 13,500,347 |
| 2017-11-23 | 2017-11-21 | 39.378 | 342,732 | +12,464 | 0.03% | 13,495,985 |
| 2017-11-22 | 2017-11-20 | 39.474 | 330,268 | +7,271 | 0.03% | 13,036,979 |
| 2017-11-21 | 2017-11-17 | 39.859 | 322,997 | +8,309 | 0.03% | 12,874,354 |
| 2017-11-20 | 2017-11-16 | 40.533 | 314,688 | -8,309 | 0.03% | 12,755,248 |
| 2017-11-17 | 2017-11-15 | 39.378 | 322,997 | -3,116 | 0.03% | 12,718,867 |
| 2017-11-16 | 2017-11-14 | 40.148 | 326,113 | +19,734 | 0.03% | 13,092,747 |
| 2017-11-15 | 2017-11-13 | 40.340 | 306,379 | +11,426 | 0.03% | 12,359,464 |
| 2017-11-14 | 2017-11-10 | 39.570 | 294,953 | -12,464 | 0.03% | 11,671,355 |
| 2017-11-13 | 2017-11-09 | 39.185 | 307,417 | +5,193 | 0.03% | 12,046,168 |
| 2017-11-10 | 2017-11-08 | 38.800 | 302,224 | -21,812 | 0.03% | 11,726,290 |
| 2017-11-09 | 2017-11-07 | 37.240 | 324,036 | -14,541 | 0.03% | 12,067,196 |
| 2017-11-08 | 2017-11-06 | 36.239 | 338,577 | +31,160 | 0.03% | 12,269,693 |
| 2017-11-06 | 2017-11-02 | 37.356 | 307,417 | +17,657 | 0.03% | 11,483,816 |
| 2017-11-03 | 2017-11-01 | 38.280 | 289,760 | -6,232 | 0.03% | 11,092,040 |
| 2017-11-02 | 2017-10-31 | 37.356 | 295,992 | +15,580 | 0.03% | 11,057,026 |
| 2017-11-01 | 2017-10-30 | 37.009 | 280,412 | +22,850 | 0.02% | 10,377,831 |
| 2017-10-31 | 2017-10-27 | 38.165 | 257,562 | +22,851 | 0.02% | 9,829,741 |
| 2017-10-30 | 2017-10-26 | 39.859 | 234,711 | -8,309 | 0.02% | 9,355,358 |
| 2017-10-27 | 2017-10-25 | 39.378 | 243,020 | +5,193 | 0.02% | 9,569,560 |
| 2017-10-26 | 2017-10-24 | 39.281 | 237,827 | -7,271 | 0.02% | 9,342,174 |
| 2017-10-25 | 2017-10-23 | 39.666 | 245,098 | -1,038 | 0.02% | 9,722,179 |
| 2017-10-24 | 2017-10-20 | 38.800 | 246,136 | -25,967 | 0.02% | 9,550,076 |
| 2017-10-23 | 2017-10-19 | 36.586 | 272,103 | +8,309 | 0.02% | 9,955,052 |
| 2017-10-20 | 2017-10-18 | 38.088 | 263,794 | -14,541 | 0.02% | 10,047,264 |
| 2017-10-19 | 2017-10-17 | 37.664 | 278,335 | -3,116 | 0.02% | 10,483,186 |
| 2017-10-18 | 2017-10-16 | 37.972 | 281,451 | -14,541 | 0.02% | 10,687,259 |
| 2017-10-17 | 2017-10-13 | 37.202 | 295,992 | -17,657 | 0.03% | 11,011,430 |
| 2017-10-16 | 2017-10-12 | 37.741 | 313,649 | -13,503 | 0.03% | 11,837,408 |
| 2017-10-13 | 2017-10-11 | 36.971 | 327,152 | +6,232 | 0.03% | 12,095,043 |
| 2017-10-12 | 2017-10-10 | 37.317 | 320,920 | +3,116 | 0.03% | 11,975,873 |
| 2017-10-11 | 2017-10-09 | 37.317 | 317,804 | +20,773 | 0.03% | 11,859,592 |
| 2017-10-10 | 2017-10-06 | 37.856 | 297,031 | -50,894 | 0.03% | 11,244,546 |
| 2017-10-09 | 2017-10-04 | 36.432 | 347,925 | -21,812 | 0.03% | 12,675,450 |
| 2017-10-06 | 2017-10-03 | 36.316 | 369,737 | -24,928 | 0.03% | 13,427,378 |
| 2017-10-04 | 2017-09-29 | 34.814 | 394,665 | -3,116 | 0.03% | 13,739,903 |
| 2017-10-03 | 2017-09-28 | 34.082 | 397,781 | +7,271 | 0.03% | 13,557,322 |
| 2017-09-29 | 2017-09-27 | 35.045 | 390,510 | +1,038 | 0.03% | 13,685,484 |
| 2017-09-28 | 2017-09-26 | 34.814 | 389,472 | -31,159 | 0.03% | 13,559,113 |
| 2017-09-27 | 2017-09-25 | 34.082 | 420,631 | +18,696 | 0.04% | 14,336,105 |
| 2017-09-26 | 2017-09-22 | 35.854 | 401,935 | +6,232 | 0.03% | 14,410,934 |
| 2017-09-25 | 2017-09-21 | 36.701 | 395,703 | +28,043 | 0.03% | 14,522,750 |
| 2017-09-22 | 2017-09-20 | 35.738 | 367,660 | +24,928 | 0.03% | 13,139,565 |
| 2017-09-21 | 2017-09-19 | 34.891 | 342,732 | +59,204 | 0.03% | 11,958,301 |
| 2017-09-20 | 2017-09-18 | 33.389 | 283,528 | -3,116 | 0.02% | 9,466,767 |
| 2017-09-19 | 2017-09-15 | 32.542 | 286,644 | -17,657 | 0.02% | 9,327,949 |
| 2017-09-18 | 2017-09-14 | 32.465 | 304,301 | -4,155 | 0.03% | 9,879,104 |
| 2017-09-15 | 2017-09-13 | 32.503 | 308,456 | +1,039 | 0.03% | 10,025,875 |
| 2017-09-13 | 2017-09-11 | 31.733 | 307,417 | -20,774 | 0.03% | 9,755,324 |
| 2017-09-12 | 2017-09-08 | 30.732 | 328,191 | -10,386 | 0.03% | 10,085,935 |
| 2017-09-11 | 2017-09-07 | 31.233 | 338,577 | -62,320 | 0.03% | 10,574,624 |
| 2017-09-08 | 2017-09-06 | 30.154 | 400,897 | -7,270 | 0.03% | 12,088,744 |
| 2017-09-07 | 2017-09-05 | 29.538 | 408,167 | -10,387 | 0.04% | 12,056,462 |
| 2017-09-06 | 2017-09-04 | 29.111 | 418,554 | +5,193 | 0.04% | 12,184,498 |
| 2017-09-05 | 2017-09-01 | 29.577 | 413,361 | +27,965 | 0.04% | 12,225,858 |
| 2017-09-04 | 2017-08-31 | 29.965 | 385,396 | -30,917 | 0.03% | 11,548,336 |
| 2017-09-01 | 2017-08-30 | 29.771 | 416,313 | +12,367 | 0.04% | 12,393,964 |
| 2017-08-31 | 2017-08-29 | 30.237 | 403,946 | -3,092 | 0.04% | 12,213,937 |
| 2017-08-30 | 2017-08-28 | 29.693 | 407,038 | -19,580 | 0.04% | 12,086,242 |
| 2017-08-28 | 2017-08-24 | 31.168 | 426,618 | +37,099 | 0.04% | 13,296,876 |
| 2017-08-25 | 2017-08-22 | 30.237 | 389,519 | -47,404 | 0.03% | 11,777,714 |
| 2017-08-24 | 2017-08-21 | 29.072 | 436,923 | -4,123 | 0.04% | 12,702,278 |
| 2017-08-22 | 2017-08-18 | 29.227 | 441,046 | -22,671 | 0.04% | 12,890,619 |
| 2017-08-21 | 2017-08-17 | 29.654 | 463,717 | -6,184 | 0.04% | 13,751,221 |
| 2017-08-18 | 2017-08-16 | 29.383 | 469,901 | -8,244 | 0.04% | 13,806,931 |
| 2017-08-17 | 2017-08-15 | 28.800 | 478,145 | +11,336 | 0.04% | 13,770,776 |
| 2017-08-16 | 2017-08-14 | 29.266 | 466,809 | -12,367 | 0.04% | 13,661,723 |
| 2017-08-15 | 2017-08-11 | 28.645 | 479,176 | -25,763 | 0.04% | 13,726,073 |
| 2017-08-14 | 2017-08-10 | 28.956 | 504,939 | +47,405 | 0.04% | 14,620,851 |
| 2017-08-11 | 2017-08-09 | 29.616 | 457,534 | +37,099 | 0.04% | 13,550,109 |
| 2017-08-10 | 2017-08-08 | 30.392 | 420,435 | +16,489 | 0.04% | 12,777,783 |
| 2017-08-09 | 2017-08-07 | 29.732 | 403,946 | +10,305 | 0.04% | 12,010,110 |
| 2017-08-08 | 2017-08-04 | 29.887 | 393,641 | +24,733 | 0.03% | 11,764,838 |
| 2017-08-07 | 2017-08-03 | 29.189 | 368,908 | +14,428 | 0.03% | 10,767,895 |
| 2017-08-03 | 2017-08-01 | 30.702 | 354,480 | +85,535 | 0.03% | 10,883,363 |
| 2017-08-02 | 2017-07-31 | 32.565 | 268,945 | +8,244 | 0.02% | 8,758,310 |
| 2017-08-01 | 2017-07-28 | 32.604 | 260,701 | -1,031 | 0.02% | 8,499,960 |
| 2017-07-31 | 2017-07-27 | 32.604 | 261,732 | -2,061 | 0.02% | 8,533,575 |
| 2017-07-28 | 2017-07-26 | 32.527 | 263,793 | +4,123 | 0.02% | 8,580,294 |
| 2017-07-27 | 2017-07-25 | 32.992 | 259,670 | +4,122 | 0.02% | 8,567,135 |
| 2017-07-26 | 2017-07-24 | 33.497 | 255,548 | -5,153 | 0.02% | 8,560,087 |
| 2017-07-25 | 2017-07-21 | 32.798 | 260,701 | -35,038 | 0.02% | 8,550,555 |
| 2017-07-24 | 2017-07-20 | 32.410 | 295,739 | +15,458 | 0.03% | 9,584,953 |
| 2017-07-21 | 2017-07-19 | 33.031 | 280,281 | -20,611 | 0.02% | 9,258,020 |
| 2017-07-20 | 2017-07-18 | 32.643 | 300,892 | +46,374 | 0.03% | 9,822,036 |
| 2017-07-19 | 2017-07-17 | 33.846 | 254,518 | -22,672 | 0.02% | 8,614,496 |
| 2017-07-18 | 2017-07-14 | 32.216 | 277,190 | +13,397 | 0.02% | 8,929,981 |
| 2017-07-17 | 2017-07-13 | 32.527 | 263,793 | -32,977 | 0.02% | 8,580,294 |
| 2017-07-14 | 2017-07-12 | 31.052 | 296,770 | -8,244 | 0.03% | 9,215,202 |
| 2017-07-13 | 2017-07-11 | 30.935 | 305,014 | -7,214 | 0.03% | 9,435,675 |
| 2017-07-11 | 2017-07-07 | 30.547 | 312,228 | +1,031 | 0.03% | 9,537,652 |
| 2017-07-10 | 2017-07-06 | 30.392 | 311,197 | +28,855 | 0.03% | 9,457,842 |
| 2017-07-07 | 2017-07-05 | 29.577 | 282,342 | -54,619 | 0.02% | 8,350,747 |
| 2017-07-06 | 2017-07-04 | 26.821 | 336,961 | +29,886 | 0.03% | 9,037,589 |
| 2017-07-05 | 2017-07-03 | 27.170 | 307,075 | -16,489 | 0.03% | 8,343,291 |
| 2017-07-03 | 2017-06-29 | 26.976 | 323,564 | +1,031 | 0.03% | 8,728,506 |
| 2017-06-30 | 2017-06-28 | 26.394 | 322,533 | +7,213 | 0.03% | 8,512,908 |
| 2017-06-29 | 2017-06-27 | 27.054 | 315,320 | +15,458 | 0.03% | 8,530,592 |
| 2017-06-28 | 2017-06-26 | 26.937 | 299,862 | -11,335 | 0.03% | 8,077,478 |
| 2017-06-27 | 2017-06-23 | 27.054 | 311,197 | -6,184 | 0.03% | 8,419,050 |
| 2017-06-26 | 2017-06-22 | 26.899 | 317,381 | +5,153 | 0.03% | 8,537,074 |
| 2017-06-23 | 2017-06-21 | 27.131 | 312,228 | -7,214 | 0.03% | 8,471,180 |
| 2017-06-22 | 2017-06-20 | 27.054 | 319,442 | -2,061 | 0.03% | 8,642,108 |
| 2017-06-21 | 2017-06-19 | 26.937 | 321,503 | -18,550 | 0.03% | 8,660,429 |
| 2017-06-20 | 2017-06-16 | 26.704 | 340,053 | +5,153 | 0.03% | 9,080,922 |
| 2017-06-19 | 2017-06-15 | 26.743 | 334,900 | +8,244 | 0.03% | 8,956,313 |
| 2017-06-16 | 2017-06-14 | 27.093 | 326,656 | +18,550 | 0.03% | 8,849,953 |
| 2017-06-15 | 2017-06-13 | 27.364 | 308,106 | +4,122 | 0.03% | 8,431,099 |
| 2017-06-14 | 2017-06-12 | 26.588 | 303,984 | +9,275 | 0.03% | 8,082,323 |
| 2017-06-13 | 2017-06-09 | 27.015 | 294,709 | +10,306 | 0.03% | 7,961,548 |
| 2017-06-12 | 2017-06-08 | 26.821 | 284,403 | -30,917 | 0.02% | 7,627,937 |
| 2017-06-09 | 2017-06-07 | 25.579 | 315,320 | +5,153 | 0.03% | 8,065,510 |
| 2017-06-08 | 2017-06-06 | 25.928 | 310,167 | -8,244 | 0.03% | 8,042,053 |
| 2017-06-07 | 2017-06-05 | 25.851 | 318,411 | -23,703 | 0.03% | 8,231,087 |
| 2017-06-06 | 2017-06-02 | 24.686 | 342,114 | -10,305 | 0.03% | 8,445,451 |
| 2017-06-05 | 2017-06-01 | 24.945 | 352,419 | +15,458 | 0.03% | 8,790,942 |
| 2017-06-02 | 2017-05-31 | 25.895 | 336,961 | +2,597 | 0.03% | 8,725,553 |
| 2017-05-29 | 2017-05-25 | 25.063 | 334,364 | -10,102 | 0.03% | 8,380,285 |
| 2017-05-26 | 2017-05-24 | 24.628 | 344,466 | +2,020 | 0.03% | 8,483,446 |
| 2017-05-25 | 2017-05-23 | 25.380 | 342,446 | +15,154 | 0.03% | 8,691,319 |
| 2017-05-24 | 2017-05-22 | 25.895 | 327,292 | +27,276 | 0.03% | 8,475,176 |
| 2017-05-23 | 2017-05-19 | 25.934 | 300,016 | -14,143 | 0.03% | 7,780,747 |
| 2017-05-22 | 2017-05-18 | 25.182 | 314,159 | +9,092 | 0.03% | 7,911,197 |
| 2017-05-19 | 2017-05-17 | 25.657 | 305,067 | +3,031 | 0.03% | 7,827,189 |
| 2017-05-18 | 2017-05-16 | 25.697 | 302,036 | -4,041 | 0.03% | 7,761,381 |
| 2017-05-16 | 2017-05-12 | 25.182 | 306,077 | -9,093 | 0.03% | 7,707,675 |
| 2017-05-15 | 2017-05-11 | 25.341 | 315,170 | +15,154 | 0.03% | 7,986,572 |
| 2017-05-12 | 2017-05-10 | 25.380 | 300,016 | -4,041 | 0.03% | 7,614,441 |
| 2017-05-10 | 2017-05-08 | 25.420 | 304,057 | +2,021 | 0.03% | 7,729,041 |
| 2017-05-09 | 2017-05-05 | 25.341 | 302,036 | -1,011 | 0.03% | 7,653,750 |
| 2017-05-08 | 2017-05-04 | 25.657 | 303,047 | +49,502 | 0.03% | 7,775,361 |
| 2017-05-05 | 2017-05-02 | 25.776 | 253,545 | -22,225 | 0.02% | 6,535,392 |
| 2017-05-04 | 2017-04-28 | 23.955 | 275,770 | -13,133 | 0.02% | 6,605,991 |
| 2017-05-02 | 2017-04-27 | 23.876 | 288,903 | -6,062 | 0.03% | 6,897,710 |
| 2017-04-28 | 2017-04-26 | 23.400 | 294,965 | +3,031 | 0.03% | 6,902,295 |
| 2017-04-26 | 2017-04-24 | 23.163 | 291,934 | +2,020 | 0.03% | 6,762,015 |
| 2017-04-24 | 2017-04-20 | 23.836 | 289,914 | -2,020 | 0.03% | 6,910,369 |
| 2017-04-21 | 2017-04-19 | 23.242 | 291,934 | +5,051 | 0.03% | 6,785,133 |
| 2017-04-19 | 2017-04-13 | 23.123 | 286,883 | +3,031 | 0.03% | 6,633,660 |
| 2017-04-18 | 2017-04-12 | 23.321 | 283,852 | +2,020 | 0.03% | 6,619,769 |
| 2017-04-12 | 2017-04-10 | 23.163 | 281,832 | +8,082 | 0.03% | 6,528,024 |
| 2017-04-11 | 2017-04-07 | 24.271 | 273,750 | -1,010 | 0.02% | 6,644,314 |
| 2017-04-10 | 2017-04-06 | 24.351 | 274,760 | +6,062 | 0.02% | 6,690,587 |
| 2017-04-07 | 2017-04-05 | 24.786 | 268,698 | +15,153 | 0.02% | 6,660,002 |
| 2017-04-06 | 2017-04-03 | 25.657 | 253,545 | -8,082 | 0.02% | 6,505,275 |
| 2017-04-03 | 2017-03-30 | 24.984 | 261,627 | +2,021 | 0.02% | 6,536,534 |
| 2017-03-31 | 2017-03-29 | 25.420 | 259,606 | -7,072 | 0.02% | 6,599,109 |
| 2017-03-30 | 2017-03-28 | 25.380 | 266,678 | +10,102 | 0.02% | 6,768,319 |
| 2017-03-29 | 2017-03-27 | 25.063 | 256,576 | -18,184 | 0.02% | 6,430,657 |
| 2017-03-28 | 2017-03-24 | 25.143 | 274,760 | -36,369 | 0.02% | 6,908,167 |
| 2017-03-27 | 2017-03-23 | 24.786 | 311,129 | +6,062 | 0.03% | 7,711,705 |
| 2017-03-22 | 2017-03-20 | 24.153 | 305,067 | -6,062 | 0.03% | 7,368,187 |
| 2017-03-21 | 2017-03-17 | 24.469 | 311,129 | +88,902 | 0.03% | 7,613,153 |
| 2017-03-20 | 2017-03-16 | 27.201 | 222,227 | +70,716 | 0.02% | 6,044,900 |
| 2017-03-16 | 2017-03-14 | 27.241 | 151,511 | +8,082 | 0.01% | 4,127,320 |
| 2017-03-15 | 2017-03-13 | 27.320 | 143,429 | -6,061 | 0.01% | 3,918,516 |
| 2017-03-14 | 2017-03-10 | 26.410 | 149,490 | -13,133 | 0.01% | 3,947,967 |
| 2017-03-13 | 2017-03-09 | 25.578 | 162,623 | +8,082 | 0.01% | 4,159,586 |
| 2017-03-10 | 2017-03-08 | 26.330 | 154,541 | -24,246 | 0.01% | 4,069,124 |
| 2017-03-09 | 2017-03-07 | 25.380 | 178,787 | +29,297 | 0.02% | 4,537,635 |
| 2017-03-01 | 2017-02-27 | 25.855 | 149,490 | +1,010 | 0.01% | 3,865,101 |
| 2017-02-28 | 2017-02-24 | 25.736 | 148,480 | +14,143 | 0.01% | 3,821,351 |
| 2017-02-24 | 2017-02-22 | 26.964 | 134,337 | -16,163 | 0.01% | 3,622,249 |
| 2017-02-23 | 2017-02-21 | 26.449 | 150,500 | -13,134 | 0.01% | 3,980,600 |
| 2017-02-22 | 2017-02-20 | 26.132 | 163,634 | -23,235 | 0.01% | 4,276,151 |
| 2017-02-17 | 2017-02-15 | 25.538 | 186,869 | +9,092 | 0.02% | 4,772,353 |
| 2017-02-16 | 2017-02-14 | 25.538 | 177,777 | +7,072 | 0.02% | 4,540,157 |
| 2017-02-15 | 2017-02-13 | 26.014 | 170,705 | +3,030 | 0.02% | 4,440,657 |
| 2017-02-14 | 2017-02-10 | 24.865 | 167,675 | -1,010 | 0.01% | 4,169,304 |
| 2017-02-13 | 2017-02-09 | 24.707 | 168,685 | -34,348 | 0.02% | 4,167,702 |
| 2017-02-10 | 2017-02-08 | 24.192 | 203,033 | -1,010 | 0.02% | 4,911,831 |
| 2017-02-09 | 2017-02-07 | 23.321 | 204,043 | +5,051 | 0.02% | 4,758,527 |
| 2017-02-08 | 2017-02-06 | 23.717 | 198,992 | -16,164 | 0.02% | 4,719,522 |
| 2017-02-07 | 2017-02-03 | 21.777 | 215,156 | -6,061 | 0.02% | 4,685,455 |
| 2017-02-03 | 2017-02-01 | 20.787 | 221,217 | -2,021 | 0.02% | 4,598,470 |
| 2017-02-02 | 2017-01-27 | 21.025 | 223,238 | -10,102 | 0.02% | 4,693,515 |
| 2017-01-25 | 2017-01-23 | 20.906 | 233,340 | +1,010 | 0.02% | 4,878,190 |
| 2017-01-24 | 2017-01-20 | 21.341 | 232,330 | +10,103 | 0.02% | 4,958,264 |
| 2017-01-23 | 2017-01-19 | 21.619 | 222,227 | -4,041 | 0.02% | 4,804,244 |
| 2017-01-19 | 2017-01-17 | 21.104 | 226,268 | -1,011 | 0.02% | 4,775,138 |
| 2017-01-17 | 2017-01-13 | 20.391 | 227,279 | -25,256 | 0.02% | 4,634,492 |
| 2017-01-16 | 2017-01-12 | 20.154 | 252,535 | -5,051 | 0.02% | 5,089,498 |
| 2017-01-12 | 2017-01-10 | 20.233 | 257,586 | -10,102 | 0.02% | 5,211,692 |
| 2017-01-11 | 2017-01-09 | 19.184 | 267,688 | -4,041 | 0.02% | 5,135,211 |
| 2017-01-10 | 2017-01-06 | 18.906 | 271,729 | -14,144 | 0.02% | 5,137,418 |
| 2017-01-06 | 2017-01-04 | 18.807 | 285,873 | -3,030 | 0.03% | 5,376,533 |
| 2017-01-05 | 2017-01-03 | 18.550 | 288,903 | -5,051 | 0.03% | 5,359,166 |
| 2017-01-04 | 2016-12-30 | 18.570 | 293,954 | -3,031 | 0.03% | 5,458,682 |
| 2017-01-03 | 2016-12-29 | 18.233 | 296,985 | -5,051 | 0.03% | 5,415,016 |
| 2016-12-30 | 2016-12-28 | 18.233 | 302,036 | -4,041 | 0.03% | 5,507,112 |
| 2016-12-29 | 2016-12-23 | 17.877 | 306,077 | -3,031 | 0.03% | 5,471,722 |
| 2016-12-23 | 2016-12-21 | 18.352 | 309,108 | +5,051 | 0.03% | 5,672,775 |
| 2016-12-21 | 2016-12-19 | 18.471 | 304,057 | +5,051 | 0.03% | 5,616,196 |
| 2016-12-20 | 2016-12-16 | 18.253 | 299,006 | +2,021 | 0.03% | 5,457,785 |
| 2016-12-19 | 2016-12-15 | 18.332 | 296,985 | +4,041 | 0.03% | 5,444,413 |
| 2016-12-16 | 2016-12-14 | 18.669 | 292,944 | -5,051 | 0.03% | 5,468,924 |
| 2016-12-15 | 2016-12-13 | 18.986 | 297,995 | +42,430 | 0.03% | 5,657,612 |
| 2016-12-14 | 2016-12-12 | 19.025 | 255,565 | +13,133 | 0.02% | 4,862,172 |
| 2016-12-13 | 2016-12-09 | 20.114 | 242,432 | -1,011 | 0.02% | 4,876,287 |
| 2016-12-12 | 2016-12-08 | 20.510 | 243,443 | -17,174 | 0.02% | 4,993,012 |
| 2016-12-08 | 2016-12-06 | 19.797 | 260,617 | -3,030 | 0.02% | 5,159,508 |
| 2016-12-07 | 2016-12-05 | 19.500 | 263,647 | -22,226 | 0.02% | 5,141,202 |
| 2016-12-06 | 2016-12-02 | 19.302 | 285,873 | +35,359 | 0.03% | 5,518,021 |
| 2016-12-05 | 2016-12-01 | 19.995 | 250,514 | +3,031 | 0.02% | 5,009,091 |
| 2016-12-02 | 2016-11-30 | 20.114 | 247,483 | -12,123 | 0.02% | 4,977,883 |
| 2016-12-01 | 2016-11-29 | 19.441 | 259,606 | +4,041 | 0.02% | 5,046,982 |
| 2016-11-30 | 2016-11-28 | 19.560 | 255,565 | +1,010 | 0.02% | 4,998,779 |
| 2016-11-29 | 2016-11-25 | 19.678 | 254,555 | -18,184 | 0.02% | 5,009,260 |
| 2016-11-28 | 2016-11-24 | 19.342 | 272,739 | -3,031 | 0.02% | 5,275,303 |
| 2016-11-25 | 2016-11-23 | 18.788 | 275,770 | -11,113 | 0.02% | 5,181,062 |
| 2016-11-24 | 2016-11-22 | 19.144 | 286,883 | -10,102 | 0.03% | 5,492,080 |
| 2016-11-23 | 2016-11-21 | 18.649 | 296,985 | -4,041 | 0.03% | 5,538,485 |
| 2016-11-22 | 2016-11-18 | 18.887 | 301,026 | -7,072 | 0.03% | 5,685,360 |
| 2016-11-21 | 2016-11-17 | 18.174 | 308,098 | -6,061 | 0.03% | 5,599,344 |
| 2016-11-18 | 2016-11-16 | 18.253 | 314,159 | +2,020 | 0.03% | 5,734,374 |
| 2016-11-17 | 2016-11-15 | 17.917 | 312,139 | +1,010 | 0.03% | 5,592,451 |
| 2016-11-16 | 2016-11-14 | 18.332 | 311,129 | -3,030 | 0.03% | 5,703,705 |
| 2016-11-15 | 2016-11-11 | 18.550 | 314,159 | +1,010 | 0.03% | 5,827,666 |
| 2016-11-14 | 2016-11-10 | 19.085 | 313,149 | +25,256 | 0.03% | 5,976,317 |
| 2016-11-11 | 2016-11-09 | 19.025 | 287,893 | -1,010 | 0.03% | 5,477,219 |
| 2016-11-10 | 2016-11-08 | 19.203 | 288,903 | -14,144 | 0.03% | 5,547,909 |
| 2016-11-09 | 2016-11-07 | 19.085 | 303,047 | +5,052 | 0.03% | 5,783,525 |
| 2016-11-04 | 2016-11-02 | 19.104 | 297,995 | +25,256 | 0.03% | 5,693,009 |
| 2016-11-03 | 2016-11-01 | 19.104 | 272,739 | -15,154 | 0.02% | 5,210,509 |
| 2016-11-02 | 2016-10-31 | 18.570 | 287,893 | +8,082 | 0.03% | 5,346,130 |
| 2016-11-01 | 2016-10-28 | 21.539 | 279,811 | -21,215 | 0.03% | 6,026,973 |
| 2016-10-31 | 2016-10-27 | 21.025 | 301,026 | -18,184 | 0.03% | 6,328,986 |
| 2016-10-28 | 2016-10-26 | 21.104 | 319,210 | +5,051 | 0.03% | 6,736,577 |
| 2016-10-27 | 2016-10-25 | 21.777 | 314,159 | -14,144 | 0.03% | 6,841,444 |
| 2016-10-26 | 2016-10-24 | 21.658 | 328,303 | +37,379 | 0.03% | 7,110,461 |
| 2016-10-25 | 2016-10-20 | 21.698 | 290,924 | -12,123 | 0.03% | 6,312,417 |
| 2016-10-24 | 2016-10-19 | 21.737 | 303,047 | -25,256 | 0.03% | 6,587,459 |
| 2016-10-20 | 2016-10-18 | 21.381 | 328,303 | +33,338 | 0.03% | 7,019,468 |
| 2016-10-19 | 2016-10-17 | 21.262 | 294,965 | +10,103 | 0.03% | 6,271,629 |
| 2016-10-18 | 2016-10-14 | 21.460 | 284,862 | -10,103 | 0.03% | 6,113,211 |
| 2016-10-17 | 2016-10-13 | 21.104 | 294,965 | +7,072 | 0.03% | 6,224,913 |
| 2016-10-14 | 2016-10-12 | 21.143 | 287,893 | +10,102 | 0.03% | 6,087,065 |
| 2016-10-13 | 2016-10-11 | 21.143 | 277,791 | -47,481 | 0.02% | 5,873,473 |
| 2016-10-12 | 2016-10-07 | 20.657 | 325,272 | -8,082 | 0.03% | 6,719,293 |
| 2016-10-11 | 2016-10-06 | 20.578 | 333,354 | +13,030 | 0.03% | 6,859,607 |
| 2016-10-07 | 2016-10-05 | 20.657 | 320,324 | +7,007 | 0.03% | 6,617,080 |
| 2016-10-06 | 2016-10-04 | 20.897 | 313,317 | -37,040 | 0.03% | 6,547,447 |
| 2016-10-05 | 2016-10-03 | 19.938 | 350,357 | +7,008 | 0.03% | 6,985,503 |
| 2016-10-04 | 2016-09-30 | 19.918 | 343,349 | +12,013 | 0.03% | 6,838,916 |
| 2016-10-03 | 2016-09-29 | 20.578 | 331,336 | -33,036 | 0.03% | 6,818,081 |
| 2016-09-30 | 2016-09-28 | 20.178 | 364,372 | +28,030 | 0.03% | 7,352,291 |
| 2016-09-29 | 2016-09-27 | 20.298 | 336,342 | -22,024 | 0.03% | 6,827,020 |
| 2016-09-28 | 2016-09-26 | 19.938 | 358,366 | +35,039 | 0.03% | 7,145,188 |
| 2016-09-27 | 2016-09-23 | 21.057 | 323,327 | -23,026 | 0.03% | 6,808,304 |
| 2016-09-26 | 2016-09-22 | 21.137 | 346,353 | +26,029 | 0.03% | 7,320,841 |
| 2016-09-23 | 2016-09-21 | 21.457 | 320,324 | +59,064 | 0.03% | 6,873,059 |
| 2016-09-22 | 2016-09-20 | 21.936 | 261,260 | -63,069 | 0.02% | 5,731,016 |
| 2016-09-21 | 2016-09-19 | 21.536 | 324,329 | +65,071 | 0.03% | 6,984,911 |
| 2016-09-20 | 2016-09-15 | 21.936 | 259,258 | +12,013 | 0.02% | 5,687,100 |
| 2016-09-19 | 2016-09-14 | 22.216 | 247,245 | -13,014 | 0.02% | 5,492,735 |
| 2016-09-15 | 2016-09-13 | 21.976 | 260,259 | +31,034 | 0.02% | 5,719,457 |
| 2016-09-14 | 2016-09-12 | 22.256 | 229,225 | +3,003 | 0.02% | 5,101,566 |
| 2016-09-13 | 2016-09-09 | 23.335 | 226,222 | +9,010 | 0.02% | 5,278,786 |
| 2016-09-12 | 2016-09-08 | 22.895 | 217,212 | -40,043 | 0.02% | 4,973,072 |
| 2016-09-09 | 2016-09-07 | 21.896 | 257,255 | +49,053 | 0.02% | 5,632,883 |
| 2016-09-08 | 2016-09-06 | 22.535 | 208,202 | -41,045 | 0.02% | 4,691,917 |
| 2016-09-07 | 2016-09-05 | 21.776 | 249,247 | -7,007 | 0.02% | 5,427,662 |
| 2016-09-06 | 2016-09-02 | 21.576 | 256,254 | -7,008 | 0.02% | 5,529,053 |
| 2016-09-05 | 2016-09-01 | 21.536 | 263,262 | -10,011 | 0.02% | 5,669,742 |
| 2016-09-02 | 2016-08-31 | 21.337 | 273,273 | +4,004 | 0.02% | 5,830,749 |
| 2016-09-01 | 2016-08-30 | 21.776 | 269,269 | -72,078 | 0.02% | 5,863,666 |
| 2016-08-31 | 2016-08-29 | 20.897 | 341,347 | +78,085 | 0.03% | 7,133,195 |
| 2016-08-30 | 2016-08-26 | 21.297 | 263,262 | -12,013 | 0.02% | 5,606,628 |
| 2016-08-29 | 2016-08-25 | 20.578 | 275,275 | +8,009 | 0.02% | 5,664,484 |
| 2016-08-26 | 2016-08-24 | 20.897 | 267,266 | -7,008 | 0.02% | 5,585,110 |
| 2016-08-25 | 2016-08-23 | 20.817 | 274,274 | +7,008 | 0.02% | 5,709,640 |
| 2016-08-24 | 2016-08-22 | 21.217 | 267,266 | -33,036 | 0.02% | 5,670,542 |
| 2016-08-23 | 2016-08-19 | 20.857 | 300,302 | +15,016 | 0.03% | 6,263,471 |
| 2016-08-22 | 2016-08-18 | 21.177 | 285,286 | +15,016 | 0.03% | 6,041,471 |
| 2016-08-19 | 2016-08-17 | 21.457 | 270,270 | +4,005 | 0.02% | 5,799,071 |
| 2016-08-18 | 2016-08-16 | 21.457 | 266,265 | +19,020 | 0.02% | 5,713,138 |
| 2016-08-17 | 2016-08-15 | 21.976 | 247,245 | -7,007 | 0.02% | 5,433,461 |
| 2016-08-16 | 2016-08-12 | 21.736 | 254,252 | -9,010 | 0.02% | 5,526,493 |
| 2016-08-15 | 2016-08-11 | 21.576 | 263,262 | +4,004 | 0.02% | 5,680,261 |
| 2016-08-12 | 2016-08-10 | 21.776 | 259,258 | +19,021 | 0.02% | 5,645,664 |
| 2016-08-11 | 2016-08-09 | 22.455 | 240,237 | -46,300 | 0.02% | 5,394,641 |
| 2016-08-10 | 2016-08-08 | 21.217 | 286,537 | +31,033 | 0.03% | 6,079,412 |
| 2016-08-09 | 2016-08-05 | 20.937 | 255,504 | -50,054 | 0.02% | 5,349,526 |
| 2016-08-08 | 2016-08-04 | 19.978 | 305,558 | +5,005 | 0.03% | 6,104,499 |
| 2016-08-05 | 2016-08-03 | 19.958 | 300,553 | -5,005 | 0.03% | 5,998,503 |
| 2016-08-04 | 2016-08-01 | 20.178 | 305,558 | +34,037 | 0.03% | 6,165,544 |
| 2016-08-03 | 2016-07-29 | 19.898 | 271,521 | +21,023 | 0.02% | 5,402,803 |
| 2016-08-01 | 2016-07-28 | 20.578 | 250,498 | -3,003 | 0.02% | 5,154,634 |
| 2016-07-29 | 2016-07-27 | 20.098 | 253,501 | -5,006 | 0.02% | 5,094,880 |
| 2016-07-28 | 2016-07-26 | 20.498 | 258,507 | -52,057 | 0.02% | 5,298,781 |
| 2016-07-27 | 2016-07-25 | 19.139 | 310,564 | +32,035 | 0.03% | 5,943,920 |
| 2016-07-26 | 2016-07-22 | 20.378 | 278,529 | +20,022 | 0.03% | 5,675,798 |
| 2016-07-25 | 2016-07-21 | 20.977 | 258,507 | -19,495 | 0.02% | 5,422,730 |
| 2016-07-22 | 2016-07-20 | 20.897 | 278,002 | +25,027 | 0.03% | 5,809,462 |
| 2016-07-21 | 2016-07-19 | 20.737 | 252,975 | +21,023 | 0.02% | 5,246,036 |
| 2016-07-20 | 2016-07-18 | 20.817 | 231,952 | +10,011 | 0.02% | 4,828,611 |
| 2016-07-19 | 2016-07-15 | 20.378 | 221,941 | +4,004 | 0.02% | 4,522,661 |
| 2016-07-15 | 2016-07-13 | 20.058 | 217,937 | +15,017 | 0.02% | 4,371,405 |
| 2016-07-14 | 2016-07-12 | 19.938 | 202,920 | -8,009 | 0.02% | 4,045,868 |
| 2016-07-13 | 2016-07-11 | 19.479 | 210,929 | -47,051 | 0.02% | 4,108,632 |
| 2016-07-12 | 2016-07-08 | 18.580 | 257,980 | -21,023 | 0.02% | 4,793,198 |
| 2016-07-11 | 2016-07-07 | 18.300 | 279,003 | +15,016 | 0.03% | 5,105,763 |
| 2016-07-08 | 2016-07-06 | 18.460 | 263,987 | +15,017 | 0.02% | 4,873,162 |
| 2016-07-07 | 2016-07-05 | 18.859 | 248,970 | -13,015 | 0.02% | 4,695,430 |
| 2016-07-06 | 2016-07-04 | 19.319 | 261,985 | -39,042 | 0.02% | 5,061,267 |
| 2016-07-05 | 2016-06-30 | 18.480 | 301,027 | +3,003 | 0.03% | 5,562,929 |
| 2016-07-04 | 2016-06-29 | 18.280 | 298,024 | -8,009 | 0.03% | 5,447,894 |
| 2016-06-30 | 2016-06-28 | 18.380 | 306,033 | -17,018 | 0.03% | 5,624,869 |
| 2016-06-29 | 2016-06-27 | 18.180 | 323,051 | +9,010 | 0.03% | 5,873,119 |
| 2016-06-28 | 2016-06-24 | 18.240 | 314,041 | -15,017 | 0.03% | 5,728,138 |
| 2016-06-27 | 2016-06-23 | 18.819 | 329,058 | +5,006 | 0.03% | 6,192,695 |
| 2016-06-24 | 2016-06-22 | 18.999 | 324,052 | +31,034 | 0.03% | 6,156,751 |
| 2016-06-23 | 2016-06-21 | 19.179 | 293,018 | -23,026 | 0.03% | 5,619,813 |
| 2016-06-22 | 2016-06-20 | 18.999 | 316,044 | +60,066 | 0.03% | 6,004,604 |
| 2016-06-21 | 2016-06-17 | 19.279 | 255,978 | -62,068 | 0.02% | 4,934,990 |
| 2016-06-20 | 2016-06-16 | 18.460 | 318,046 | +65,071 | 0.03% | 5,871,083 |
| 2016-06-17 | 2016-06-15 | 19.199 | 252,975 | -18,019 | 0.02% | 4,856,880 |
| 2016-06-16 | 2016-06-14 | 18.220 | 270,994 | +11,012 | 0.02% | 4,937,543 |
| 2016-06-15 | 2016-06-13 | 18.100 | 259,982 | -2,003 | 0.02% | 4,705,739 |
| 2016-06-14 | 2016-06-10 | 18.320 | 261,985 | -54,059 | 0.02% | 4,799,567 |
| 2016-06-13 | 2016-06-08 | 19.248 | 316,044 | +27,030 | 0.03% | 6,083,362 |
| 2016-06-10 | 2016-06-07 | 19.695 | 289,014 | +15,188 | 0.03% | 5,692,040 |
| 2016-06-08 | 2016-06-06 | 19.330 | 273,826 | +14,298 | 0.03% | 5,292,946 |
| 2016-06-07 | 2016-06-03 | 18.802 | 259,528 | +14,791 | 0.02% | 4,879,708 |
| 2016-06-06 | 2016-06-02 | 18.579 | 244,737 | -8,875 | 0.02% | 4,547,000 |
| 2016-06-03 | 2016-06-01 | 18.660 | 253,612 | -65,079 | 0.02% | 4,732,466 |
| 2016-06-02 | 2016-05-31 | 18.031 | 318,691 | +29,581 | 0.03% | 5,746,474 |
| 2016-06-01 | 2016-05-30 | 18.113 | 289,110 | +29,582 | 0.03% | 5,236,540 |
| 2016-05-31 | 2016-05-27 | 18.173 | 259,528 | -7,889 | 0.02% | 4,716,524 |
| 2016-05-30 | 2016-05-26 | 17.788 | 267,417 | -7,888 | 0.02% | 4,756,839 |
| 2016-05-27 | 2016-05-25 | 17.646 | 275,305 | +4,930 | 0.03% | 4,858,064 |
| 2016-05-26 | 2016-05-24 | 17.504 | 270,375 | -19,721 | 0.02% | 4,732,681 |
| 2016-05-20 | 2016-05-18 | 17.808 | 290,096 | -4,930 | 0.03% | 5,166,139 |
| 2016-05-11 | 2016-05-09 | 16.997 | 295,026 | +4,930 | 0.03% | 5,014,575 |
| 2016-05-10 | 2016-05-06 | 16.794 | 290,096 | +20,707 | 0.03% | 4,871,940 |
| 2016-05-09 | 2016-05-05 | 17.565 | 269,389 | +18,735 | 0.02% | 4,731,813 |
| 2016-05-06 | 2016-05-04 | 18.255 | 250,654 | -14,790 | 0.02% | 4,575,589 |
| 2016-05-05 | 2016-05-03 | 18.397 | 265,444 | -2,959 | 0.02% | 4,883,262 |
| 2016-05-04 | 2016-04-29 | 18.315 | 268,403 | +986 | 0.02% | 4,915,922 |
| 2016-05-03 | 2016-04-28 | 18.194 | 267,417 | +14,791 | 0.02% | 4,865,319 |
| 2016-04-27 | 2016-04-25 | 17.727 | 252,626 | +1,972 | 0.02% | 4,478,364 |
| 2016-04-26 | 2016-04-22 | 18.153 | 250,654 | +2,959 | 0.02% | 4,550,169 |
| 2016-04-25 | 2016-04-21 | 18.599 | 247,695 | -18,735 | 0.02% | 4,606,981 |
| 2016-04-22 | 2016-04-20 | 18.579 | 266,430 | -2,959 | 0.02% | 4,950,037 |
| 2016-04-21 | 2016-04-19 | 18.315 | 269,389 | +13,805 | 0.02% | 4,933,981 |
| 2016-04-19 | 2016-04-15 | 17.646 | 255,584 | -4,930 | 0.02% | 4,510,065 |
| 2016-04-18 | 2016-04-14 | 17.403 | 260,514 | +4,930 | 0.02% | 4,533,652 |
| 2016-04-15 | 2016-04-13 | 17.707 | 255,584 | -1,972 | 0.02% | 4,525,617 |
| 2016-04-12 | 2016-04-08 | 17.382 | 257,556 | +2,958 | 0.02% | 4,476,951 |
| 2016-04-08 | 2016-04-06 | 16.815 | 254,598 | -1,972 | 0.02% | 4,280,942 |
| 2016-03-31 | 2016-03-29 | 16.206 | 256,570 | -4,930 | 0.02% | 4,157,981 |
| 2016-03-30 | 2016-03-24 | 15.719 | 261,500 | -6,903 | 0.02% | 4,110,581 |
| 2016-03-24 | 2016-03-22 | 15.232 | 268,403 | -6,902 | 0.02% | 4,088,436 |
| 2016-03-23 | 2016-03-21 | 15.395 | 275,305 | -4,930 | 0.03% | 4,238,242 |
| 2016-03-22 | 2016-03-18 | 15.374 | 280,235 | -17,749 | 0.03% | 4,308,454 |
| 2016-03-18 | 2016-03-16 | 14.482 | 297,984 | +12,819 | 0.03% | 4,315,400 |
| 2016-03-17 | 2016-03-15 | 14.888 | 285,165 | +4,930 | 0.03% | 4,245,435 |
| 2016-03-16 | 2016-03-14 | 15.253 | 280,235 | -5,917 | 0.03% | 4,274,350 |
| 2016-03-15 | 2016-03-11 | 14.908 | 286,152 | -2,958 | 0.03% | 4,265,933 |
| 2016-03-11 | 2016-03-09 | 14.644 | 289,110 | -4,930 | 0.03% | 4,233,798 |
| 2016-03-10 | 2016-03-08 | 14.786 | 294,040 | +10,847 | 0.03% | 4,347,742 |
| 2016-03-09 | 2016-03-07 | 15.070 | 283,193 | -986 | 0.03% | 4,267,772 |
| 2016-03-08 | 2016-03-04 | 14.624 | 284,179 | -4,931 | 0.03% | 4,155,824 |
| 2016-03-04 | 2016-03-02 | 14.381 | 289,110 | -11,832 | 0.03% | 4,157,567 |
| 2016-03-03 | 2016-03-01 | 13.711 | 300,942 | +4,930 | 0.03% | 4,126,286 |
| 2016-03-02 | 2016-02-29 | 13.630 | 296,012 | +4,930 | 0.03% | 4,034,674 |
| 2016-02-29 | 2016-02-25 | 13.610 | 291,082 | +4,930 | 0.03% | 3,961,574 |
| 2016-02-26 | 2016-02-24 | 13.995 | 286,152 | -2,958 | 0.03% | 4,004,753 |
| 2016-02-25 | 2016-02-23 | 14.198 | 289,110 | +13,805 | 0.03% | 4,104,791 |
| 2016-02-24 | 2016-02-22 | 14.908 | 275,305 | -4,930 | 0.03% | 4,104,226 |
| 2016-02-23 | 2016-02-19 | 14.725 | 280,235 | +4,930 | 0.03% | 4,126,567 |
| 2016-02-22 | 2016-02-18 | 15.070 | 275,305 | -4,930 | 0.03% | 4,148,898 |
| 2016-02-19 | 2016-02-17 | 14.746 | 280,235 | -4,930 | 0.03% | 4,132,251 |
| 2016-02-11 | 2016-02-04 | 14.299 | 285,165 | -9,861 | 0.03% | 4,077,699 |
| 2016-02-01 | 2016-01-28 | 13.103 | 295,026 | -6,902 | 0.03% | 3,865,651 |
| 2016-01-29 | 2016-01-27 | 13.265 | 301,928 | +6,902 | 0.03% | 4,005,078 |
| 2016-01-22 | 2016-01-20 | 13.042 | 295,026 | -4,930 | 0.03% | 3,847,699 |
| 2016-01-19 | 2016-01-15 | 13.042 | 299,956 | -2,958 | 0.03% | 3,911,996 |
| 2016-01-15 | 2016-01-13 | 12.961 | 302,914 | +2,958 | 0.03% | 3,925,998 |
| 2016-01-12 | 2016-01-08 | 13.265 | 299,956 | +4,930 | 0.03% | 3,978,920 |
| 2016-01-11 | 2016-01-07 | 13.427 | 295,026 | -15,777 | 0.03% | 3,961,395 |
| 2016-01-08 | 2016-01-06 | 13.873 | 310,803 | +25,638 | 0.03% | 4,311,925 |
| 2016-01-07 | 2016-01-05 | 14.076 | 285,165 | -2,959 | 0.03% | 4,014,076 |
| 2016-01-06 | 2016-01-04 | 13.873 | 288,124 | -2,958 | 0.03% | 3,997,288 |
| 2016-01-05 | 2015-12-31 | 14.015 | 291,082 | -4,930 | 0.03% | 4,079,653 |
| 2015-12-30 | 2015-12-28 | 14.076 | 296,012 | -12,819 | 0.03% | 4,166,762 |
| 2015-12-29 | 2015-12-24 | 14.015 | 308,831 | +11,833 | 0.03% | 4,328,414 |
| 2015-12-23 | 2015-12-21 | 13.975 | 296,998 | -4,930 | 0.03% | 4,150,521 |
| 2015-12-22 | 2015-12-18 | 13.853 | 301,928 | +9,860 | 0.03% | 4,182,673 |
| 2015-12-21 | 2015-12-17 | 14.360 | 292,068 | +7,889 | 0.03% | 4,194,180 |
| 2015-12-17 | 2015-12-15 | 14.644 | 284,179 | -4,931 | 0.03% | 4,161,588 |
| 2015-12-15 | 2015-12-11 | 14.523 | 289,110 | -4,930 | 0.03% | 4,198,614 |
| 2015-12-11 | 2015-12-09 | 14.807 | 294,040 | +986 | 0.03% | 4,353,706 |
| 2015-12-04 | 2015-12-02 | 15.009 | 293,054 | +2,958 | 0.03% | 4,398,547 |
| 2015-12-03 | 2015-12-01 | 15.192 | 290,096 | -1,972 | 0.03% | 4,407,105 |
| 2015-12-02 | 2015-11-30 | 15.050 | 292,068 | -1,972 | 0.03% | 4,395,596 |
| 2015-11-30 | 2015-11-26 | 15.273 | 294,040 | -4,930 | 0.03% | 4,490,878 |
| 2015-11-26 | 2015-11-24 | 15.009 | 298,970 | +8,874 | 0.03% | 4,487,342 |
| 2015-11-25 | 2015-11-23 | 15.638 | 290,096 | -4,930 | 0.03% | 4,536,553 |
| 2015-11-11 | 2015-11-09 | 15.172 | 295,026 | -9,861 | 0.03% | 4,476,017 |
| 2015-11-10 | 2015-11-06 | 15.030 | 304,887 | -3,944 | 0.03% | 4,582,337 |
| 2015-11-06 | 2015-11-04 | 14.928 | 308,831 | -8,874 | 0.03% | 4,610,293 |
| 2015-11-05 | 2015-11-03 | 14.198 | 317,705 | -3,944 | 0.03% | 4,510,783 |
| 2015-11-04 | 2015-11-02 | 13.772 | 321,649 | -8,875 | 0.03% | 4,429,777 |
| 2015-11-02 | 2015-10-29 | 13.630 | 330,524 | +3,944 | 0.03% | 4,505,076 |
| 2015-10-19 | 2015-10-15 | 13.732 | 326,580 | -8,874 | 0.03% | 4,484,439 |
| 2015-10-16 | 2015-10-14 | 13.448 | 335,454 | -18,735 | 0.03% | 4,511,037 |
| 2015-10-15 | 2015-10-13 | 13.366 | 354,189 | +27,609 | 0.03% | 4,734,241 |
| 2015-10-14 | 2015-10-12 | 13.792 | 326,580 | -15,777 | 0.03% | 4,504,311 |
| 2015-10-12 | 2015-10-08 | 13.549 | 342,357 | +15,777 | 0.03% | 4,638,585 |
| 2015-10-07 | 2015-10-05 | 13.285 | 326,580 | -5,916 | 0.03% | 4,338,711 |
| 2015-10-06 | 2015-10-02 | 13.306 | 332,496 | -22,679 | 0.03% | 4,424,051 |
| 2015-10-05 | 2015-09-30 | 12.998 | 355,175 | -22,679 | 0.03% | 4,616,693 |
| 2015-10-02 | 2015-09-29 | 11.886 | 377,854 | +2,897 | 0.03% | 4,491,166 |
| 2015-09-30 | 2015-09-25 | 12.051 | 374,957 | -4,855 | 0.03% | 4,518,524 |
| 2015-09-29 | 2015-09-24 | 12.010 | 379,812 | +2,913 | 0.04% | 4,561,383 |
| 2015-09-25 | 2015-09-23 | 11.989 | 376,899 | +9,709 | 0.04% | 4,518,635 |
| 2015-09-24 | 2015-09-22 | 12.071 | 367,190 | -34,952 | 0.03% | 4,432,490 |
| 2015-09-23 | 2015-09-21 | 11.701 | 402,142 | +4,854 | 0.04% | 4,705,297 |
| 2015-09-22 | 2015-09-18 | 11.721 | 397,288 | +21,360 | 0.04% | 4,656,686 |
| 2015-09-21 | 2015-09-17 | 11.659 | 375,928 | -4,855 | 0.03% | 4,383,090 |
| 2015-09-18 | 2015-09-16 | 11.701 | 380,783 | -37,864 | 0.04% | 4,455,384 |
| 2015-09-17 | 2015-09-15 | 11.556 | 418,647 | -9,709 | 0.04% | 4,838,047 |
| 2015-09-16 | 2015-09-14 | 11.371 | 428,356 | +40,777 | 0.04% | 4,870,833 |
| 2015-09-15 | 2015-09-11 | 11.083 | 387,579 | -9,709 | 0.04% | 4,295,382 |
| 2015-09-14 | 2015-09-10 | 10.774 | 397,288 | +25,243 | 0.04% | 4,280,223 |
| 2015-09-11 | 2015-09-09 | 11.186 | 372,045 | -14,563 | 0.03% | 4,161,545 |
| 2015-09-10 | 2015-09-08 | 10.506 | 386,608 | +4,854 | 0.04% | 4,061,629 |
| 2015-09-08 | 2015-09-04 | 10.073 | 381,754 | +7,768 | 0.04% | 3,845,490 |
| 2015-09-04 | 2015-09-01 | 10.547 | 373,986 | +9,708 | 0.03% | 3,944,433 |
| 2015-09-01 | 2015-08-28 | 11.453 | 364,278 | -2,912 | 0.03% | 4,172,218 |
| 2015-08-31 | 2015-08-27 | 11.103 | 367,190 | -9,709 | 0.03% | 4,076,983 |
| 2015-08-28 | 2015-08-26 | 10.712 | 376,899 | +17,476 | 0.04% | 4,037,268 |
| 2015-08-26 | 2015-08-24 | 11.083 | 359,423 | +971 | 0.03% | 3,983,340 |
| 2015-08-25 | 2015-08-21 | 11.886 | 358,452 | +4,854 | 0.03% | 4,260,554 |
| 2015-08-24 | 2015-08-20 | 12.216 | 353,598 | +3,884 | 0.03% | 4,319,403 |
| 2015-08-20 | 2015-08-18 | 12.628 | 349,714 | +4,854 | 0.03% | 4,416,038 |
| 2015-08-19 | 2015-08-17 | 13.081 | 344,860 | -4,854 | 0.03% | 4,511,031 |
| 2015-08-18 | 2015-08-14 | 12.813 | 349,714 | +4,854 | 0.03% | 4,480,873 |
| 2015-08-11 | 2015-08-07 | 13.472 | 344,860 | -4,854 | 0.03% | 4,646,007 |
| 2015-08-10 | 2015-08-06 | 13.328 | 349,714 | -971 | 0.03% | 4,660,973 |
| 2015-08-07 | 2015-08-05 | 13.019 | 350,685 | -13,593 | 0.03% | 4,565,555 |
| 2015-08-05 | 2015-08-03 | 12.751 | 364,278 | +12,622 | 0.03% | 4,644,969 |
| 2015-08-04 | 2015-07-31 | 12.792 | 351,656 | +971 | 0.03% | 4,498,512 |
| 2015-08-03 | 2015-07-30 | 12.772 | 350,685 | +4,854 | 0.03% | 4,478,867 |
| 2015-07-31 | 2015-07-29 | 13.143 | 345,831 | -7,767 | 0.03% | 4,545,104 |
| 2015-07-30 | 2015-07-28 | 12.628 | 353,598 | -8,738 | 0.03% | 4,465,083 |
| 2015-07-29 | 2015-07-27 | 12.628 | 362,336 | +21,360 | 0.03% | 4,575,423 |
| 2015-07-28 | 2015-07-24 | 13.060 | 340,976 | -6,796 | 0.03% | 4,453,201 |
| 2015-07-27 | 2015-07-23 | 13.122 | 347,772 | -3,884 | 0.03% | 4,563,450 |
| 2015-07-24 | 2015-07-22 | 12.834 | 351,656 | +10,680 | 0.03% | 4,513,000 |
| 2015-07-22 | 2015-07-20 | 13.349 | 340,976 | -8,738 | 0.03% | 4,551,537 |
| 2015-07-21 | 2015-07-17 | 13.081 | 349,714 | +4,854 | 0.03% | 4,574,525 |
| 2015-07-20 | 2015-07-16 | 12.957 | 344,860 | -4,854 | 0.03% | 4,468,407 |
| 2015-07-17 | 2015-07-15 | 12.628 | 349,714 | +7,767 | 0.03% | 4,416,038 |
| 2015-07-16 | 2015-07-14 | 13.019 | 341,947 | +3,884 | 0.03% | 4,451,795 |
| 2015-07-15 | 2015-07-13 | 13.534 | 338,063 | -20,389 | 0.03% | 4,575,328 |
| 2015-07-14 | 2015-07-10 | 12.731 | 358,452 | -4,855 | 0.03% | 4,563,297 |
| 2015-07-13 | 2015-07-09 | 12.586 | 363,307 | +10,680 | 0.03% | 4,572,716 |
| 2015-07-10 | 2015-07-08 | 12.572 | 352,627 | +1,942 | 0.03% | 4,433,343 |
| 2015-07-09 | 2015-07-07 | 12.908 | 350,685 | +10,701 | 0.03% | 4,526,499 |
| 2015-07-08 | 2015-07-06 | 13.851 | 339,984 | +955 | 0.03% | 4,708,954 |
| 2015-07-07 | 2015-07-03 | 14.270 | 339,029 | +6,681 | 0.03% | 4,837,806 |
| 2015-07-06 | 2015-07-02 | 14.479 | 332,348 | +15,272 | 0.03% | 4,812,111 |
| 2015-07-03 | 2015-06-30 | 15.045 | 317,076 | -43,906 | 0.03% | 4,770,373 |
| 2015-07-02 | 2015-06-29 | 14.416 | 360,982 | +22,907 | 0.03% | 5,204,015 |
| 2015-06-30 | 2015-06-26 | 14.919 | 338,075 | +37,225 | 0.03% | 5,043,797 |
| 2015-06-29 | 2015-06-25 | 15.380 | 300,850 | +22,907 | 0.03% | 4,627,118 |
| 2015-06-26 | 2015-06-24 | 15.883 | 277,943 | -1,909 | 0.03% | 4,414,581 |
| 2015-06-25 | 2015-06-23 | 15.736 | 279,852 | -25,771 | 0.03% | 4,403,854 |
| 2015-06-24 | 2015-06-22 | 15.380 | 305,623 | -8,590 | 0.03% | 4,700,528 |
| 2015-06-23 | 2015-06-19 | 15.066 | 314,213 | +24,817 | 0.03% | 4,733,883 |
| 2015-06-22 | 2015-06-18 | 15.443 | 289,396 | +7,635 | 0.03% | 4,469,146 |
| 2015-06-19 | 2015-06-17 | 15.590 | 281,761 | -2,863 | 0.03% | 4,392,566 |
| 2015-06-18 | 2015-06-16 | 15.443 | 284,624 | +2,863 | 0.03% | 4,395,452 |
| 2015-06-17 | 2015-06-15 | 15.653 | 281,761 | +4,773 | 0.03% | 4,410,278 |
| 2015-06-16 | 2015-06-12 | 15.946 | 276,988 | +17,180 | 0.03% | 4,416,824 |
| 2015-06-15 | 2015-06-11 | 16.239 | 259,808 | -9,544 | 0.02% | 4,219,090 |
| 2015-06-12 | 2015-06-10 | 16.030 | 269,352 | -9,545 | 0.03% | 4,317,637 |
| 2015-06-11 | 2015-06-09 | 16.051 | 278,897 | +11,453 | 0.03% | 4,476,485 |
| 2015-06-10 | 2015-06-08 | 16.218 | 267,444 | -7,635 | 0.03% | 4,337,489 |
| 2015-06-09 | 2015-06-05 | 16.281 | 275,079 | +954 | 0.03% | 4,478,607 |
| 2015-06-08 | 2015-06-04 | 16.428 | 274,125 | +7,636 | 0.03% | 4,503,283 |
| 2015-06-05 | 2015-06-03 | 16.428 | 266,489 | +3,818 | 0.03% | 4,377,840 |
| 2015-06-01 | 2015-05-28 | 16.637 | 262,671 | +8,590 | 0.02% | 4,370,158 |
| 2015-05-29 | 2015-05-27 | 17.224 | 254,081 | +1,909 | 0.02% | 4,376,314 |
| 2015-05-26 | 2015-05-21 | 16.554 | 252,172 | +1,909 | 0.02% | 4,174,346 |
| 2015-05-22 | 2015-05-20 | 16.784 | 250,263 | +4,772 | 0.02% | 4,200,429 |
| 2015-05-21 | 2015-05-19 | 16.742 | 245,491 | -19,089 | 0.02% | 4,110,048 |
| 2015-05-20 | 2015-05-18 | 16.344 | 264,580 | +4,772 | 0.03% | 4,324,303 |
| 2015-05-19 | 2015-05-15 | 16.365 | 259,808 | +4,773 | 0.02% | 4,251,753 |
| 2015-05-18 | 2015-05-14 | 16.491 | 255,035 | -9,545 | 0.02% | 4,205,707 |
| 2015-05-15 | 2015-05-13 | 16.470 | 264,580 | +16,226 | 0.03% | 4,357,567 |
| 2015-05-14 | 2015-05-12 | 16.805 | 248,354 | -5,727 | 0.02% | 4,173,593 |
| 2015-05-13 | 2015-05-11 | 17.182 | 254,081 | -4,772 | 0.02% | 4,365,667 |
| 2015-05-12 | 2015-05-08 | 16.679 | 258,853 | +2,863 | 0.02% | 4,317,484 |
| 2015-05-11 | 2015-05-07 | 16.616 | 255,990 | +1,909 | 0.02% | 4,253,640 |
| 2015-05-08 | 2015-05-06 | 16.847 | 254,081 | +955 | 0.02% | 4,280,483 |
| 2015-05-07 | 2015-05-05 | 16.973 | 253,126 | +12,408 | 0.02% | 4,296,218 |
| 2015-05-04 | 2015-04-29 | 17.832 | 240,718 | +13,363 | 0.02% | 4,292,424 |
| 2015-04-30 | 2015-04-28 | 18.230 | 227,355 | -8,591 | 0.02% | 4,144,654 |
| 2015-04-29 | 2015-04-27 | 18.796 | 235,946 | -28,634 | 0.02% | 4,434,754 |
| 2015-04-28 | 2015-04-24 | 18.041 | 264,580 | +7,636 | 0.03% | 4,773,365 |
| 2015-04-27 | 2015-04-23 | 17.999 | 256,944 | +12,408 | 0.02% | 4,624,834 |
| 2015-04-24 | 2015-04-22 | 17.999 | 244,536 | +14,317 | 0.02% | 4,401,498 |
| 2015-04-23 | 2015-04-21 | 17.790 | 230,219 | -1,909 | 0.02% | 4,095,561 |
| 2015-04-22 | 2015-04-20 | 17.392 | 232,128 | +6,681 | 0.02% | 4,037,106 |
| 2015-04-21 | 2015-04-17 | 18.020 | 225,447 | +1,909 | 0.02% | 4,062,631 |
| 2015-04-20 | 2015-04-16 | 18.188 | 223,538 | -4,772 | 0.02% | 4,065,703 |
| 2015-04-16 | 2015-04-14 | 18.398 | 228,310 | -54,405 | 0.02% | 4,200,335 |
| 2015-04-15 | 2015-04-13 | 19.047 | 282,715 | -3,818 | 0.03% | 5,384,895 |
| 2015-04-14 | 2015-04-10 | 18.858 | 286,533 | -12,408 | 0.03% | 5,403,581 |
| 2015-04-13 | 2015-04-09 | 18.439 | 298,941 | -17,181 | 0.03% | 5,512,298 |
| 2015-04-10 | 2015-04-08 | 17.476 | 316,122 | -9,545 | 0.03% | 5,524,402 |
| 2015-04-09 | 2015-04-02 | 16.742 | 325,667 | -25,770 | 0.03% | 5,452,367 |
| 2015-04-08 | 2015-04-01 | 15.967 | 351,437 | -4,773 | 0.03% | 5,611,345 |
| 2015-04-02 | 2015-03-31 | 15.548 | 356,210 | -43,906 | 0.03% | 5,538,275 |
| 2015-04-01 | 2015-03-30 | 15.129 | 400,116 | -46,769 | 0.04% | 6,053,236 |
| 2015-03-31 | 2015-03-27 | 14.793 | 446,885 | +5,727 | 0.04% | 6,610,967 |
| 2015-03-30 | 2015-03-26 | 14.877 | 441,158 | +4,772 | 0.04% | 6,563,221 |
| 2015-03-27 | 2015-03-25 | 14.668 | 436,386 | +20,999 | 0.04% | 6,400,787 |
| 2015-03-26 | 2015-03-24 | 14.814 | 415,387 | +2,863 | 0.04% | 6,153,707 |
| 2015-03-24 | 2015-03-20 | 15.066 | 412,524 | +954 | 0.04% | 6,215,021 |
| 2015-03-23 | 2015-03-19 | 15.213 | 411,570 | +3,818 | 0.04% | 6,261,016 |
| 2015-03-20 | 2015-03-18 | 15.024 | 407,752 | -17,180 | 0.04% | 6,126,039 |
| 2015-03-19 | 2015-03-17 | 14.647 | 424,932 | -5,727 | 0.04% | 6,223,879 |
| 2015-03-18 | 2015-03-16 | 14.500 | 430,659 | +2,863 | 0.04% | 6,244,593 |
| 2015-03-17 | 2015-03-13 | 14.542 | 427,796 | +3,818 | 0.04% | 6,221,007 |
| 2015-03-16 | 2015-03-12 | 14.458 | 423,978 | +14,317 | 0.04% | 6,129,950 |
| 2015-03-13 | 2015-03-11 | 14.458 | 409,661 | +14,318 | 0.04% | 5,922,952 |
| 2015-03-12 | 2015-03-10 | 14.752 | 395,343 | +16,226 | 0.04% | 5,831,916 |
| 2015-03-11 | 2015-03-09 | 14.898 | 379,117 | +5,727 | 0.04% | 5,648,165 |
| 2015-03-10 | 2015-03-06 | 15.108 | 373,390 | -10,500 | 0.04% | 5,641,083 |
| 2015-03-09 | 2015-03-05 | 14.898 | 383,890 | -4,772 | 0.04% | 5,719,274 |
| 2015-03-06 | 2015-03-04 | 14.877 | 388,662 | +18,135 | 0.04% | 5,782,224 |
| 2015-03-05 | 2015-03-03 | 15.317 | 370,527 | -6,681 | 0.04% | 5,675,469 |
| 2015-02-27 | 2015-02-25 | 15.736 | 377,208 | -3,818 | 0.04% | 5,935,883 |
| 2015-02-26 | 2015-02-24 | 15.674 | 381,026 | -1,909 | 0.04% | 5,972,013 |
| 2015-02-25 | 2015-02-23 | 15.611 | 382,935 | -955 | 0.04% | 5,977,862 |
| 2015-02-24 | 2015-02-18 | 15.569 | 383,890 | -954 | 0.04% | 5,976,682 |
| 2015-02-23 | 2015-02-16 | 15.443 | 384,844 | -5,727 | 0.04% | 5,943,150 |
| 2015-02-17 | 2015-02-13 | 15.066 | 390,571 | +17,181 | 0.04% | 5,884,281 |
| 2015-02-16 | 2015-02-12 | 15.213 | 373,390 | -46,770 | 0.04% | 5,680,203 |
| 2015-02-11 | 2015-02-09 | 14.647 | 420,160 | +4,773 | 0.04% | 6,153,984 |
| 2015-02-10 | 2015-02-06 | 14.731 | 415,387 | +19,089 | 0.04% | 6,118,891 |
| 2015-02-09 | 2015-02-05 | 14.877 | 396,298 | +2,864 | 0.04% | 5,895,827 |
| 2015-02-06 | 2015-02-04 | 14.835 | 393,434 | +11,453 | 0.04% | 5,836,731 |
| 2015-02-05 | 2015-02-03 | 14.793 | 381,981 | +4,773 | 0.04% | 5,650,814 |
| 2015-02-03 | 2015-01-30 | 14.793 | 377,208 | +4,772 | 0.04% | 5,580,204 |
| 2015-02-02 | 2015-01-29 | 14.940 | 372,436 | +18,135 | 0.04% | 5,564,238 |
| 2015-01-30 | 2015-01-28 | 15.108 | 354,301 | -3,818 | 0.03% | 5,352,691 |
| 2015-01-29 | 2015-01-27 | 15.359 | 358,119 | -10,499 | 0.03% | 5,500,420 |
| 2015-01-27 | 2015-01-23 | 15.108 | 368,618 | -28,634 | 0.03% | 5,568,988 |
| 2015-01-26 | 2015-01-22 | 14.835 | 397,252 | -19,090 | 0.04% | 5,893,372 |
| 2015-01-23 | 2015-01-21 | 14.689 | 416,342 | -27,680 | 0.04% | 6,115,511 |
| 2015-01-22 | 2015-01-20 | 14.228 | 444,022 | +1,909 | 0.04% | 6,317,406 |
| 2015-01-21 | 2015-01-19 | 14.060 | 442,113 | +3,818 | 0.04% | 6,216,133 |
| 2015-01-20 | 2015-01-16 | 14.521 | 438,295 | +29,589 | 0.04% | 6,364,500 |
| 2015-01-19 | 2015-01-15 | 14.961 | 408,706 | +3,818 | 0.04% | 6,114,680 |
| 2015-01-16 | 2015-01-14 | 14.898 | 404,888 | +3,818 | 0.04% | 6,032,107 |
| 2015-01-15 | 2015-01-13 | 15.129 | 401,070 | -2,864 | 0.04% | 6,067,669 |
| 2015-01-14 | 2015-01-12 | 15.045 | 403,934 | +27,680 | 0.04% | 6,077,142 |
| 2015-01-13 | 2015-01-09 | 14.940 | 376,254 | -15,272 | 0.04% | 5,621,279 |
| 2015-01-12 | 2015-01-08 | 14.877 | 391,526 | +20,044 | 0.04% | 5,824,833 |
| 2015-01-09 | 2015-01-07 | 14.668 | 371,482 | +10,500 | 0.04% | 5,448,793 |
| 2015-01-08 | 2015-01-06 | 14.772 | 360,982 | +12,408 | 0.03% | 5,332,602 |
| 2015-01-07 | 2015-01-05 | 15.066 | 348,574 | -6,681 | 0.03% | 5,251,561 |
| 2015-01-06 | 2015-01-02 | 15.003 | 355,255 | -14,318 | 0.03% | 5,329,884 |
| 2015-01-02 | 2014-12-29 | 15.192 | 369,573 | -23,861 | 0.03% | 5,614,392 |
| 2014-12-30 | 2014-12-24 | 15.129 | 393,434 | -17,181 | 0.04% | 5,952,146 |
| 2014-12-29 | 2014-12-22 | 14.940 | 410,615 | -40,088 | 0.04% | 6,134,637 |
| 2014-12-22 | 2014-12-18 | 14.710 | 450,703 | -4,772 | 0.04% | 6,629,673 |
| 2014-12-19 | 2014-12-17 | 14.542 | 455,475 | +4,772 | 0.04% | 6,623,515 |
| 2014-12-17 | 2014-12-15 | 14.584 | 450,703 | +13,363 | 0.04% | 6,573,009 |
| 2014-12-16 | 2014-12-12 | 14.772 | 437,340 | +3,817 | 0.04% | 6,460,600 |
| 2014-12-15 | 2014-12-11 | 14.647 | 433,523 | +37,225 | 0.04% | 6,349,709 |
| 2014-12-12 | 2014-12-10 | 14.961 | 396,298 | +21,953 | 0.04% | 5,929,043 |
| 2014-12-11 | 2014-12-09 | 15.171 | 374,345 | -6,681 | 0.04% | 5,679,043 |
| 2014-12-10 | 2014-12-08 | 15.506 | 381,026 | -67,768 | 0.04% | 5,908,141 |
| 2014-12-09 | 2014-12-05 | 14.982 | 448,794 | +6,681 | 0.04% | 6,723,844 |
| 2014-12-05 | 2014-12-03 | 14.479 | 442,113 | +17,181 | 0.04% | 6,401,413 |
| 2014-12-04 | 2014-12-02 | 15.024 | 424,932 | +1,909 | 0.04% | 6,384,150 |
| 2014-12-03 | 2014-12-01 | 14.982 | 423,023 | +11,453 | 0.04% | 6,337,742 |
| 2014-12-02 | 2014-11-28 | 15.380 | 411,570 | -9,544 | 0.04% | 6,330,008 |
| 2014-11-28 | 2014-11-26 | 15.359 | 421,114 | -5,727 | 0.04% | 6,467,973 |
| 2014-11-27 | 2014-11-25 | 15.150 | 426,841 | -3,818 | 0.04% | 6,466,495 |
| 2014-11-26 | 2014-11-24 | 15.150 | 430,659 | +53,451 | 0.04% | 6,524,336 |
| 2014-11-25 | 2014-11-21 | 14.877 | 377,208 | +2,863 | 0.04% | 5,611,820 |
| 2014-11-24 | 2014-11-20 | 14.961 | 374,345 | +5,727 | 0.04% | 5,600,603 |
| 2014-11-21 | 2014-11-19 | 15.045 | 368,618 | -8,590 | 0.03% | 5,545,817 |
| 2014-11-20 | 2014-11-18 | 15.192 | 377,208 | +9,544 | 0.04% | 5,730,380 |
| 2014-11-19 | 2014-11-17 | 15.590 | 367,664 | +5,727 | 0.03% | 5,731,767 |
| 2014-11-18 | 2014-11-14 | 16.134 | 361,937 | +10,500 | 0.03% | 5,839,669 |
| 2014-11-17 | 2014-11-13 | 16.030 | 351,437 | -27,680 | 0.03% | 5,633,437 |
| 2014-11-14 | 2014-11-12 | 15.653 | 379,117 | -6,682 | 0.04% | 5,934,148 |
| 2014-11-13 | 2014-11-11 | 15.422 | 385,799 | -23,862 | 0.04% | 5,949,815 |
| 2014-11-12 | 2014-11-10 | 15.715 | 409,661 | -33,406 | 0.04% | 6,437,992 |
| 2014-11-11 | 2014-11-07 | 14.793 | 443,067 | -11,454 | 0.04% | 6,554,486 |
| 2014-11-10 | 2014-11-06 | 14.731 | 454,521 | +954 | 0.04% | 6,695,358 |
| 2014-11-07 | 2014-11-05 | 14.542 | 453,567 | -16,226 | 0.04% | 6,595,769 |
| 2014-11-06 | 2014-11-04 | 14.668 | 469,793 | +29,589 | 0.04% | 6,890,791 |
| 2014-11-05 | 2014-11-03 | 14.479 | 440,204 | +23,862 | 0.04% | 6,373,772 |
| 2014-11-04 | 2014-10-31 | 14.458 | 416,342 | +2,864 | 0.04% | 6,019,547 |
| 2014-11-03 | 2014-10-30 | 14.353 | 413,478 | -1,909 | 0.04% | 5,934,819 |
| 2014-10-31 | 2014-10-29 | 14.605 | 415,387 | +36,270 | 0.04% | 6,066,668 |
| 2014-10-30 | 2014-10-28 | 15.129 | 379,117 | -5,727 | 0.04% | 5,735,549 |
| 2014-10-29 | 2014-10-27 | 14.961 | 384,844 | -6,632 | 0.04% | 5,757,679 |
| 2014-10-28 | 2014-10-24 | 15.066 | 391,476 | +20,999 | 0.04% | 5,897,916 |
| 2014-10-27 | 2014-10-23 | 15.464 | 370,477 | +9,544 | 0.04% | 5,729,044 |
| 2014-10-24 | 2014-10-22 | 15.736 | 360,933 | -3,818 | 0.03% | 5,679,774 |
| 2014-10-23 | 2014-10-21 | 15.443 | 364,751 | +2,864 | 0.03% | 5,632,854 |
| 2014-10-22 | 2014-10-20 | 15.527 | 361,887 | +9,545 | 0.03% | 5,618,957 |
| 2014-10-21 | 2014-10-17 | 15.275 | 352,342 | -1,909 | 0.03% | 5,382,158 |
| 2014-10-20 | 2014-10-16 | 15.213 | 354,251 | -4,773 | 0.03% | 5,389,050 |
| 2014-10-17 | 2014-10-15 | 15.296 | 359,024 | +9,545 | 0.03% | 5,491,751 |
| 2014-10-16 | 2014-10-14 | 15.485 | 349,479 | -4,772 | 0.03% | 5,411,654 |
| 2014-10-14 | 2014-10-10 | 15.820 | 354,251 | +7,636 | 0.03% | 5,604,315 |
| 2014-10-13 | 2014-10-09 | 16.134 | 346,615 | +23,861 | 0.03% | 5,592,456 |
| 2014-10-10 | 2014-10-08 | 15.799 | 322,754 | -1,908 | 0.03% | 5,099,264 |
| 2014-10-09 | 2014-10-07 | 15.988 | 324,662 | +5,726 | 0.03% | 5,190,635 |
| 2014-10-07 | 2014-10-03 | 15.925 | 318,936 | +2,864 | 0.03% | 5,079,040 |
| 2014-10-06 | 2014-09-30 | 15.736 | 316,072 | +9,545 | 0.03% | 4,973,825 |
| 2014-09-30 | 2014-09-26 | 16.072 | 306,527 | +13,362 | 0.03% | 4,926,388 |
| 2014-09-29 | 2014-09-25 | 16.683 | 293,165 | -4,772 | 0.03% | 4,891,008 |
| 2014-09-26 | 2014-09-24 | 16.705 | 297,937 | +12,297 | 0.03% | 4,976,946 |
| 2014-09-25 | 2014-09-23 | 16.535 | 285,640 | -28,268 | 0.03% | 4,723,025 |
| 2014-09-24 | 2014-09-22 | 16.514 | 313,908 | -10,365 | 0.03% | 5,183,770 |
| 2014-09-23 | 2014-09-19 | 17.214 | 324,273 | -29,209 | 0.03% | 5,582,071 |
| 2014-09-22 | 2014-09-18 | 16.790 | 353,482 | +3,769 | 0.03% | 5,934,820 |
| 2014-09-19 | 2014-09-17 | 17.023 | 349,713 | +9,422 | 0.03% | 5,953,192 |
| 2014-09-18 | 2014-09-16 | 16.811 | 340,291 | +5,654 | 0.03% | 5,720,571 |
| 2014-09-17 | 2014-09-15 | 16.959 | 334,637 | +4,711 | 0.03% | 5,675,243 |
| 2014-09-16 | 2014-09-12 | 17.426 | 329,926 | +17,903 | 0.03% | 5,749,412 |
| 2014-09-15 | 2014-09-11 | 17.808 | 312,023 | -9,423 | 0.03% | 5,556,641 |
| 2014-09-12 | 2014-09-10 | 17.787 | 321,446 | +6,596 | 0.03% | 5,717,626 |
| 2014-09-11 | 2014-09-08 | 18.297 | 314,850 | -1,885 | 0.03% | 5,760,693 |
| 2014-09-10 | 2014-09-05 | 18.190 | 316,735 | -11,307 | 0.03% | 5,761,567 |
| 2014-09-08 | 2014-09-04 | 17.660 | 328,042 | +6,596 | 0.03% | 5,793,173 |
| 2014-09-05 | 2014-09-03 | 17.724 | 321,446 | -25,441 | 0.03% | 5,697,158 |
| 2014-09-04 | 2014-09-02 | 17.511 | 346,887 | -10,364 | 0.03% | 6,074,432 |
| 2014-09-03 | 2014-09-01 | 17.341 | 357,251 | -13,192 | 0.03% | 6,195,256 |
| 2014-09-02 | 2014-08-29 | 17.108 | 370,443 | +942 | 0.04% | 6,337,532 |
| 2014-09-01 | 2014-08-28 | 17.257 | 369,501 | +18,845 | 0.04% | 6,376,317 |
| 2014-08-29 | 2014-08-27 | 17.320 | 350,656 | +78,443 | 0.03% | 6,073,446 |
| 2014-08-28 | 2014-08-26 | 18.360 | 272,213 | +4,711 | 0.03% | 4,997,913 |
| 2014-08-27 | 2014-08-25 | 18.466 | 267,502 | +8,480 | 0.03% | 4,939,807 |
| 2014-08-26 | 2014-08-22 | 18.509 | 259,022 | -11,307 | 0.02% | 4,794,208 |
| 2014-08-25 | 2014-08-21 | 18.275 | 270,329 | +13,192 | 0.03% | 4,940,371 |
| 2014-08-22 | 2014-08-20 | 18.488 | 257,137 | +4,711 | 0.02% | 4,753,861 |
| 2014-08-21 | 2014-08-19 | 18.785 | 252,426 | -13,192 | 0.02% | 4,741,777 |
| 2014-08-19 | 2014-08-15 | 18.488 | 265,618 | +4,712 | 0.03% | 4,910,655 |
| 2014-08-18 | 2014-08-14 | 18.530 | 260,906 | +20,729 | 0.03% | 4,834,617 |
| 2014-08-12 | 2014-08-08 | 18.403 | 240,177 | -23,556 | 0.02% | 4,419,918 |
| 2014-08-11 | 2014-08-07 | 18.190 | 263,733 | +18,845 | 0.03% | 4,797,434 |
| 2014-08-08 | 2014-08-06 | 18.530 | 244,888 | +7,538 | 0.02% | 4,537,801 |
| 2014-08-07 | 2014-08-05 | 18.679 | 237,350 | +1,884 | 0.02% | 4,433,387 |
| 2014-08-06 | 2014-08-04 | 18.742 | 235,466 | -14,133 | 0.02% | 4,413,190 |
| 2014-08-05 | 2014-08-01 | 18.169 | 249,599 | +15,076 | 0.02% | 4,535,032 |
| 2014-08-04 | 2014-07-31 | 18.573 | 234,523 | +25,912 | 0.02% | 4,355,693 |
| 2014-08-01 | 2014-07-30 | 18.891 | 208,611 | -24,499 | 0.02% | 3,940,859 |
| 2014-07-31 | 2014-07-29 | 18.700 | 233,110 | +942 | 0.02% | 4,359,137 |
| 2014-07-30 | 2014-07-28 | 18.891 | 232,168 | +14,134 | 0.02% | 4,385,874 |
| 2014-07-29 | 2014-07-25 | 19.231 | 218,034 | +3,769 | 0.02% | 4,192,916 |
| 2014-07-28 | 2014-07-24 | 19.061 | 214,265 | +5,654 | 0.02% | 4,084,052 |
| 2014-07-25 | 2014-07-23 | 19.273 | 208,611 | +14,133 | 0.02% | 4,020,562 |
| 2014-07-24 | 2014-07-22 | 19.422 | 194,478 | -6,595 | 0.02% | 3,777,072 |
| 2014-07-23 | 2014-07-21 | 18.594 | 201,073 | +4,711 | 0.02% | 3,738,708 |
| 2014-07-22 | 2014-07-18 | 19.209 | 196,362 | +942 | 0.02% | 3,771,983 |
| 2014-07-21 | 2014-07-17 | 19.167 | 195,420 | +10,365 | 0.02% | 3,745,592 |
| 2014-07-18 | 2014-07-16 | 19.952 | 185,055 | +1,884 | 0.02% | 3,692,261 |
| 2014-07-16 | 2014-07-14 | 20.483 | 183,171 | -1,884 | 0.02% | 3,751,870 |
| 2014-07-15 | 2014-07-11 | 20.648 | 185,055 | -19,787 | 0.02% | 3,820,947 |
| 2014-07-14 | 2014-07-10 | 20.562 | 204,842 | +25,934 | 0.02% | 4,211,878 |
| 2014-07-09 | 2014-07-07 | 21.035 | 178,908 | -3,719 | 0.02% | 3,763,289 |
| 2014-07-08 | 2014-07-04 | 20.626 | 182,627 | +23,247 | 0.02% | 3,766,886 |
| 2014-07-07 | 2014-07-03 | 20.755 | 159,380 | -930 | 0.02% | 3,307,959 |
| 2014-07-04 | 2014-07-02 | 19.744 | 160,310 | -4,650 | 0.02% | 3,165,208 |
| 2014-06-30 | 2014-06-26 | 18.884 | 164,960 | -26,036 | 0.02% | 3,115,101 |
| 2014-06-27 | 2014-06-25 | 18.432 | 190,996 | +9,298 | 0.02% | 3,520,497 |
| 2014-06-25 | 2014-06-23 | 18.303 | 181,698 | +2,790 | 0.02% | 3,325,666 |
| 2014-06-20 | 2014-06-18 | 18.432 | 178,908 | -12,088 | 0.02% | 3,297,688 |
| 2014-06-19 | 2014-06-17 | 18.325 | 190,996 | +12,088 | 0.02% | 3,499,958 |
| 2014-06-17 | 2014-06-13 | 19.035 | 178,908 | -9,299 | 0.02% | 3,405,430 |
| 2014-06-16 | 2014-06-12 | 18.905 | 188,207 | +4,650 | 0.02% | 3,558,144 |
| 2014-06-11 | 2014-06-09 | 18.604 | 183,557 | +13,948 | 0.02% | 3,414,963 |
| 2014-06-10 | 2014-06-06 | 18.325 | 169,609 | -11,159 | 0.02% | 3,108,046 |
| 2014-06-04 | 2014-05-30 | 17.572 | 180,768 | -12,088 | 0.02% | 3,176,454 |
| 2014-05-30 | 2014-05-28 | 17.314 | 192,856 | -12,089 | 0.02% | 3,339,089 |
| 2014-05-29 | 2014-05-27 | 16.626 | 204,945 | -3,719 | 0.02% | 3,407,342 |
| 2014-05-28 | 2014-05-26 | 16.669 | 208,664 | -4,650 | 0.02% | 3,478,149 |
| 2014-05-27 | 2014-05-23 | 16.174 | 213,314 | +20,458 | 0.02% | 3,450,135 |
| 2014-05-26 | 2014-05-22 | 16.798 | 192,856 | -930 | 0.02% | 3,239,538 |
| 2014-05-23 | 2014-05-21 | 16.798 | 193,786 | -930 | 0.02% | 3,255,160 |
| 2014-05-22 | 2014-05-20 | 16.152 | 194,716 | -16,738 | 0.02% | 3,145,144 |
| 2014-05-21 | 2014-05-19 | 16.131 | 211,454 | +7,439 | 0.02% | 3,410,956 |
| 2014-05-20 | 2014-05-16 | 16.368 | 204,015 | -4,649 | 0.02% | 3,339,225 |
| 2014-05-19 | 2014-05-15 | 16.368 | 208,664 | +10,228 | 0.02% | 3,415,318 |
| 2014-05-16 | 2014-05-14 | 16.411 | 198,436 | +10,229 | 0.02% | 3,256,446 |
| 2014-05-15 | 2014-05-13 | 16.690 | 188,207 | -9,299 | 0.02% | 3,141,206 |
| 2014-05-14 | 2014-05-12 | 16.669 | 197,506 | +930 | 0.02% | 3,292,160 |
| 2014-05-13 | 2014-05-09 | 16.303 | 196,576 | -1,860 | 0.02% | 3,204,783 |
| 2014-05-12 | 2014-05-08 | 16.905 | 198,436 | -11,158 | 0.02% | 3,354,609 |
| 2014-05-08 | 2014-05-05 | 17.077 | 209,594 | +4,649 | 0.02% | 3,579,301 |
| 2014-05-07 | 2014-05-02 | 17.421 | 204,945 | -8,369 | 0.02% | 3,570,436 |
| 2014-05-05 | 2014-04-30 | 16.819 | 213,314 | +9,299 | 0.02% | 3,587,774 |
| 2014-05-02 | 2014-04-29 | 17.507 | 204,015 | -4,649 | 0.02% | 3,571,786 |
| 2014-04-30 | 2014-04-28 | 16.368 | 208,664 | -4,650 | 0.02% | 3,415,318 |
| 2014-04-28 | 2014-04-24 | 17.185 | 213,314 | +19,528 | 0.02% | 3,665,769 |
| 2014-04-25 | 2014-04-23 | 17.895 | 193,786 | -2,790 | 0.02% | 3,467,725 |
| 2014-04-24 | 2014-04-22 | 17.959 | 196,576 | +8,369 | 0.02% | 3,530,335 |
| 2014-04-17 | 2014-04-15 | 18.153 | 188,207 | -2,789 | 0.02% | 3,416,466 |
| 2014-04-10 | 2014-04-08 | 18.497 | 190,996 | +1,859 | 0.02% | 3,532,821 |
| 2014-04-07 | 2014-04-03 | 18.217 | 189,137 | -9,299 | 0.02% | 3,445,552 |
| 2014-04-04 | 2014-04-02 | 17.314 | 198,436 | -17,667 | 0.02% | 3,435,700 |
| 2014-04-01 | 2014-03-28 | 17.852 | 216,103 | +9,298 | 0.02% | 3,857,783 |
| 2014-03-31 | 2014-03-27 | 17.034 | 206,805 | -15,808 | 0.02% | 3,522,777 |
| 2014-03-28 | 2014-03-26 | 17.013 | 222,613 | -4,649 | 0.02% | 3,787,267 |
| 2014-03-27 | 2014-03-25 | 16.604 | 227,262 | -5,579 | 0.02% | 3,773,489 |
| 2014-03-25 | 2014-03-21 | 16.454 | 232,841 | -15,809 | 0.02% | 3,831,068 |
| 2014-03-24 | 2014-03-20 | 16.002 | 248,650 | +1,860 | 0.02% | 3,978,875 |
| 2014-03-21 | 2014-03-19 | 16.260 | 246,790 | -16,738 | 0.02% | 4,012,807 |
| 2014-03-20 | 2014-03-18 | 15.787 | 263,528 | +1,860 | 0.03% | 4,160,272 |
| 2014-03-19 | 2014-03-17 | 15.292 | 261,668 | -2,790 | 0.03% | 4,001,466 |
| 2014-03-18 | 2014-03-14 | 15.056 | 264,458 | -2,789 | 0.03% | 3,981,564 |
| 2014-03-17 | 2014-03-13 | 15.271 | 267,247 | -2,790 | 0.03% | 4,081,033 |
| 2014-03-14 | 2014-03-12 | 15.163 | 270,037 | +5,579 | 0.03% | 4,094,598 |
| 2014-03-13 | 2014-03-11 | 15.636 | 264,458 | +2,790 | 0.03% | 4,135,138 |
| 2014-03-12 | 2014-03-10 | 15.120 | 261,668 | -2,741 | 0.03% | 3,956,443 |
| 2014-03-11 | 2014-03-07 | 15.077 | 264,409 | +1,860 | 0.03% | 3,986,513 |
| 2014-03-10 | 2014-03-06 | 15.228 | 262,549 | -20,458 | 0.03% | 3,997,998 |
| 2014-03-07 | 2014-03-05 | 14.862 | 283,007 | +20,458 | 0.03% | 4,206,047 |
| 2014-03-06 | 2014-03-04 | 15.529 | 262,549 | +1,859 | 0.03% | 4,077,054 |
| 2014-03-04 | 2014-02-28 | 15.486 | 260,690 | +4,650 | 0.03% | 4,036,973 |
| 2014-03-03 | 2014-02-27 | 15.658 | 256,040 | -4,650 | 0.02% | 4,009,019 |
| 2014-02-28 | 2014-02-26 | 15.550 | 260,690 | -11,158 | 0.03% | 4,053,793 |
| 2014-02-27 | 2014-02-25 | 15.034 | 271,848 | +7,439 | 0.03% | 4,086,978 |
| 2014-02-26 | 2014-02-24 | 15.593 | 264,409 | -2,790 | 0.03% | 4,122,998 |
| 2014-02-25 | 2014-02-21 | 15.615 | 267,199 | +8,369 | 0.03% | 4,172,251 |
| 2014-02-24 | 2014-02-20 | 16.088 | 258,830 | +5,579 | 0.03% | 4,164,042 |
| 2014-02-21 | 2014-02-19 | 16.411 | 253,251 | +17,668 | 0.02% | 4,155,991 |
| 2014-02-20 | 2014-02-18 | 17.056 | 235,583 | -23,247 | 0.02% | 4,018,057 |
| 2014-02-19 | 2014-02-17 | 17.637 | 258,830 | +4,650 | 0.03% | 4,564,859 |
| 2014-02-17 | 2014-02-13 | 16.260 | 254,180 | +23,247 | 0.02% | 4,132,969 |
| 2014-02-13 | 2014-02-11 | 16.303 | 230,933 | +4,649 | 0.02% | 3,764,906 |
| 2014-02-10 | 2014-02-06 | 16.174 | 226,284 | -5,579 | 0.02% | 3,659,912 |
| 2014-02-07 | 2014-02-05 | 15.765 | 231,863 | +930 | 0.02% | 3,655,395 |
| 2014-02-06 | 2014-02-04 | 15.744 | 230,933 | +4,649 | 0.02% | 3,635,767 |
| 2014-01-27 | 2014-01-23 | 18.174 | 226,284 | -7,439 | 0.02% | 4,112,534 |
| 2014-01-24 | 2014-01-22 | 18.045 | 233,723 | -4,649 | 0.02% | 4,217,570 |
| 2014-01-23 | 2014-01-21 | 17.335 | 238,372 | -2,790 | 0.02% | 4,132,275 |
| 2014-01-22 | 2014-01-20 | 16.561 | 241,162 | -3,720 | 0.02% | 3,993,912 |
| 2014-01-21 | 2014-01-17 | 16.862 | 244,882 | +1,860 | 0.02% | 4,129,256 |
| 2014-01-20 | 2014-01-16 | 17.185 | 243,022 | -1,860 | 0.02% | 4,176,296 |
| 2014-01-17 | 2014-01-15 | 17.185 | 244,882 | -2,789 | 0.02% | 4,208,260 |
| 2014-01-16 | 2014-01-14 | 17.142 | 247,671 | -4,650 | 0.02% | 4,245,535 |
| 2014-01-15 | 2014-01-13 | 17.077 | 252,321 | +4,650 | 0.02% | 4,308,964 |
| 2014-01-14 | 2014-01-10 | 17.034 | 247,671 | -3,720 | 0.02% | 4,218,900 |
| 2014-01-13 | 2014-01-09 | 17.443 | 251,391 | +8,369 | 0.02% | 4,384,999 |
| 2014-01-10 | 2014-01-08 | 17.830 | 243,022 | +6,509 | 0.02% | 4,333,103 |
| 2014-01-09 | 2014-01-07 | 17.873 | 236,513 | +71,602 | 0.02% | 4,227,221 |
| 2014-01-08 | 2014-01-06 | 18.647 | 164,911 | -2,790 | 0.02% | 3,075,160 |
| 2014-01-03 | 2013-12-31 | 18.239 | 167,701 | -11,158 | 0.02% | 3,058,655 |
| 2014-01-02 | 2013-12-27 | 18.045 | 178,859 | +26,966 | 0.02% | 3,227,540 |
| 2013-12-27 | 2013-12-20 | 19.013 | 151,893 | -7,439 | 0.01% | 2,887,945 |
| 2013-12-23 | 2013-12-19 | 19.228 | 159,332 | +13,949 | 0.02% | 3,063,652 |
| 2013-12-20 | 2013-12-18 | 19.658 | 145,383 | +5,579 | 0.01% | 2,857,977 |
| 2013-12-19 | 2013-12-17 | 20.024 | 139,804 | +13,948 | 0.01% | 2,799,421 |
| 2013-12-17 | 2013-12-13 | 20.411 | 125,856 | -3,719 | 0.01% | 2,568,852 |
| 2013-12-16 | 2013-12-12 | 20.260 | 129,575 | +1,859 | 0.01% | 2,625,252 |
| 2013-12-13 | 2013-12-11 | 20.390 | 127,716 | +1,860 | 0.01% | 2,604,070 |
| 2013-12-12 | 2013-12-10 | 21.099 | 125,856 | +8,369 | 0.01% | 2,655,473 |
| 2013-12-11 | 2013-12-09 | 21.637 | 117,487 | -5,579 | 0.01% | 2,542,065 |
| 2013-12-10 | 2013-12-06 | 21.164 | 123,066 | +13,948 | 0.01% | 2,604,546 |
| 2013-12-06 | 2013-12-04 | 21.078 | 109,118 | -3,719 | 0.01% | 2,299,966 |
| 2013-12-05 | 2013-12-03 | 21.078 | 112,837 | +13,948 | 0.01% | 2,378,354 |
| 2013-12-04 | 2013-12-02 | 21.637 | 98,889 | +4,649 | 0.01% | 2,139,661 |
| 2013-12-03 | 2013-11-29 | 22.153 | 94,240 | +2,790 | 0.01% | 2,087,716 |
| 2013-11-29 | 2013-11-27 | 22.454 | 91,450 | -11,159 | 0.01% | 2,053,445 |
| 2013-11-28 | 2013-11-26 | 21.422 | 102,609 | +4,650 | 0.01% | 2,198,081 |
| 2013-11-27 | 2013-11-25 | 21.680 | 97,959 | +11,159 | 0.01% | 2,123,752 |
| 2013-11-26 | 2013-11-22 | 22.454 | 86,800 | -3,720 | 0.01% | 1,949,033 |
| 2013-11-25 | 2013-11-21 | 22.196 | 90,520 | +8,369 | 0.01% | 2,009,200 |
| 2013-11-21 | 2013-11-19 | 22.626 | 82,151 | -3,720 | 0.01% | 1,858,778 |
| 2013-11-20 | 2013-11-18 | 22.841 | 85,871 | -23,247 | 0.01% | 1,961,417 |
| 2013-11-19 | 2013-11-15 | 20.798 | 109,118 | +17,668 | 0.01% | 2,269,456 |
| 2013-11-18 | 2013-11-14 | 20.626 | 91,450 | -5,579 | 0.01% | 1,886,259 |
| 2013-11-15 | 2013-11-13 | 19.443 | 97,029 | +4,649 | 0.01% | 1,886,553 |
| 2013-11-13 | 2013-11-11 | 20.110 | 92,380 | +930 | 0.01% | 1,857,755 |
| 2013-11-12 | 2013-11-08 | 19.701 | 91,450 | -2,790 | 0.01% | 1,801,682 |
| 2013-11-05 | 2013-11-01 | 20.454 | 94,240 | -3,182 | 0.01% | 1,927,590 |
| 2013-11-04 | 2013-10-31 | 19.787 | 97,422 | -4,649 | 0.01% | 1,927,719 |
| 2013-11-01 | 2013-10-30 | 20.088 | 102,071 | -13,948 | 0.01% | 2,050,445 |
| 2013-10-29 | 2013-10-25 | 18.518 | 116,019 | +6,509 | 0.01% | 2,148,479 |
| 2013-10-25 | 2013-10-23 | 19.035 | 109,510 | +4,649 | 0.01% | 2,084,472 |
| 2013-10-23 | 2013-10-21 | 20.131 | 104,861 | -10,229 | 0.01% | 2,111,003 |
| 2013-10-22 | 2013-10-18 | 19.895 | 115,090 | -2,789 | 0.01% | 2,289,698 |
| 2013-10-21 | 2013-10-17 | 19.099 | 117,879 | -2,790 | 0.01% | 2,251,378 |
| 2013-10-18 | 2013-10-16 | 19.422 | 120,669 | -3,719 | 0.01% | 2,343,594 |
| 2013-10-17 | 2013-10-15 | 19.551 | 124,388 | -11,159 | 0.01% | 2,431,875 |
| 2013-10-16 | 2013-10-11 | 18.325 | 135,547 | +9,299 | 0.01% | 2,483,868 |
| 2013-10-09 | 2013-10-07 | 18.110 | 126,248 | -4,650 | 0.01% | 2,286,312 |
| 2013-10-04 | 2013-10-02 | 18.174 | 130,898 | -1,859 | 0.01% | 2,378,968 |
| 2013-10-03 | 2013-09-30 | 18.088 | 132,757 | +4,649 | 0.01% | 2,401,333 |
| 2013-09-27 | 2013-09-25 | 17.680 | 128,108 | +930 | 0.01% | 2,264,889 |
| 2013-09-26 | 2013-09-24 | 17.529 | 127,178 | +4,649 | 0.01% | 2,229,300 |
| 2013-09-25 | 2013-09-23 | 17.852 | 122,529 | +7,439 | 0.01% | 2,187,338 |
| 2013-09-24 | 2013-09-19 | 18.411 | 115,090 | -1,859 | 0.01% | 2,118,899 |
| 2013-09-19 | 2013-09-17 | 18.811 | 116,949 | +4,649 | 0.01% | 2,199,930 |
| 2013-09-18 | 2013-09-16 | 18.833 | 112,300 | +977 | 0.01% | 2,114,914 |
| 2013-09-11 | 2013-09-09 | 19.397 | 111,323 | -6,453 | 0.01% | 2,159,313 |
| 2013-09-09 | 2013-09-05 | 18.920 | 117,776 | -1,843 | 0.01% | 2,228,264 |
| 2013-09-05 | 2013-09-03 | 18.138 | 119,619 | -922 | 0.01% | 2,169,700 |
| 2013-09-04 | 2013-09-02 | 18.204 | 120,541 | -11,062 | 0.01% | 2,194,270 |
| 2013-09-03 | 2013-08-30 | 17.162 | 131,603 | -4,609 | 0.01% | 2,258,580 |
| 2013-08-21 | 2013-08-19 | 17.140 | 136,212 | -9,218 | 0.01% | 2,334,725 |
| 2013-08-20 | 2013-08-16 | 16.641 | 145,430 | -3,687 | 0.01% | 2,420,152 |
| 2013-08-19 | 2013-08-15 | 16.706 | 149,117 | -922 | 0.01% | 2,491,215 |
| 2013-08-16 | 2013-08-13 | 16.641 | 150,039 | +4,609 | 0.01% | 2,496,852 |
| 2013-08-15 | 2013-08-12 | 16.294 | 145,430 | +9,218 | 0.01% | 2,369,666 |
| 2013-08-09 | 2013-08-07 | 16.576 | 136,212 | -2,765 | 0.01% | 2,257,886 |
| 2013-08-08 | 2013-08-06 | 17.249 | 138,977 | +922 | 0.01% | 2,397,195 |
| 2013-07-25 | 2013-07-23 | 16.468 | 138,055 | -4,609 | 0.01% | 2,273,459 |
| 2013-07-23 | 2013-07-19 | 15.925 | 142,664 | +1,843 | 0.01% | 2,271,976 |
| 2013-07-19 | 2013-07-17 | 16.424 | 140,821 | +4,609 | 0.01% | 2,312,898 |
| 2013-07-12 | 2013-07-10 | 15.057 | 136,212 | -921 | 0.01% | 2,051,012 |
| 2013-07-09 | 2013-07-05 | 14.906 | 137,133 | +921 | 0.01% | 2,044,052 |
| 2013-07-04 | 2013-07-02 | 16.179 | 136,212 | +495 | 0.01% | 2,203,819 |
| 2013-06-21 | 2013-06-19 | 16.462 | 135,717 | -1,837 | 0.01% | 2,234,230 |
| 2013-06-20 | 2013-06-18 | 16.963 | 137,554 | +1,837 | 0.01% | 2,333,364 |
| 2013-06-19 | 2013-06-17 | 17.464 | 135,717 | -2,756 | 0.01% | 2,370,175 |
| 2013-06-18 | 2013-06-14 | 16.724 | 138,473 | -918 | 0.01% | 2,315,784 |
| 2013-06-17 | 2013-06-13 | 16.702 | 139,391 | +918 | 0.01% | 2,328,101 |
| 2013-06-14 | 2013-06-11 | 16.375 | 138,473 | -918 | 0.01% | 2,267,539 |
| 2013-06-13 | 2013-06-10 | 17.225 | 139,391 | +5,510 | 0.01% | 2,400,949 |
| 2013-06-11 | 2013-06-07 | 17.007 | 133,881 | +919 | 0.01% | 2,276,889 |
| 2013-06-04 | 2013-05-31 | 18.030 | 132,962 | +20,206 | 0.01% | 2,397,340 |
| 2013-05-31 | 2013-05-29 | 18.792 | 112,756 | +918 | 0.01% | 2,118,957 |
| 2013-05-30 | 2013-05-28 | 18.771 | 111,838 | -3,673 | 0.01% | 2,099,271 |
| 2013-05-29 | 2013-05-27 | 18.880 | 115,511 | -7,348 | 0.01% | 2,180,792 |
| 2013-05-27 | 2013-05-23 | 17.050 | 122,859 | +2,755 | 0.01% | 2,094,790 |
| 2013-05-24 | 2013-05-22 | 18.096 | 120,104 | -5,510 | 0.01% | 2,173,353 |
| 2013-05-23 | 2013-05-21 | 16.854 | 125,614 | -4,593 | 0.01% | 2,117,146 |
| 2013-05-22 | 2013-05-20 | 16.332 | 130,207 | -7,347 | 0.01% | 2,126,510 |
| 2013-05-21 | 2013-05-16 | 16.419 | 137,554 | +2,755 | 0.01% | 2,258,481 |
| 2013-05-15 | 2013-05-13 | 16.506 | 134,799 | -11,361 | 0.01% | 2,224,988 |
| 2013-05-14 | 2013-05-10 | 16.092 | 146,160 | -21,125 | 0.01% | 2,352,040 |
| 2013-05-13 | 2013-05-09 | 14.960 | 167,285 | -6,429 | 0.02% | 2,502,566 |
| 2013-05-10 | 2013-05-08 | 14.982 | 173,714 | -2,755 | 0.02% | 2,602,526 |
| 2013-05-09 | 2013-05-07 | 14.394 | 176,469 | -3,674 | 0.02% | 2,540,047 |
| 2013-05-08 | 2013-05-06 | 14.111 | 180,143 | -4,592 | 0.02% | 2,541,933 |
| 2013-05-07 | 2013-05-03 | 13.566 | 184,735 | -10,103 | 0.02% | 2,506,161 |
| 2013-05-02 | 2013-04-29 | 13.653 | 194,838 | -919 | 0.02% | 2,660,192 |
| 2013-04-30 | 2013-04-26 | 13.871 | 195,757 | -4,592 | 0.02% | 2,715,367 |
| 2013-04-25 | 2013-04-23 | 13.719 | 200,349 | +918 | 0.02% | 2,748,524 |
| 2013-04-23 | 2013-04-19 | 13.000 | 199,431 | -9,184 | 0.02% | 2,592,620 |
| 2013-04-22 | 2013-04-18 | 12.652 | 208,615 | +4,592 | 0.02% | 2,639,329 |
| 2013-04-19 | 2013-04-17 | 12.695 | 204,023 | -2,755 | 0.02% | 2,590,118 |
| 2013-04-18 | 2013-04-16 | 12.434 | 206,778 | +19,287 | 0.02% | 2,571,060 |
| 2013-04-17 | 2013-04-15 | 12.565 | 187,491 | -2,755 | 0.02% | 2,355,744 |
| 2013-04-16 | 2013-04-12 | 12.782 | 190,246 | +3,674 | 0.02% | 2,431,786 |
| 2013-04-15 | 2013-04-11 | 12.869 | 186,572 | -21,125 | 0.02% | 2,401,075 |
| 2013-04-12 | 2013-04-10 | 12.565 | 207,697 | +29,391 | 0.02% | 2,609,623 |
| 2013-04-10 | 2013-04-08 | 12.978 | 178,306 | -4,593 | 0.02% | 2,314,110 |
| 2013-04-09 | 2013-04-05 | 12.935 | 182,899 | +4,593 | 0.02% | 2,365,754 |
| 2013-04-08 | 2013-04-03 | 13.392 | 178,306 | -4,593 | 0.02% | 2,387,882 |
| 2013-04-05 | 2013-04-02 | 13.828 | 182,899 | -11,021 | 0.02% | 2,529,047 |
| 2013-04-03 | 2013-03-28 | 14.307 | 193,920 | -6,429 | 0.02% | 2,774,340 |
| 2013-03-25 | 2013-03-21 | 13.566 | 200,349 | -919 | 0.02% | 2,717,985 |
| 2013-03-19 | 2013-03-15 | 13.240 | 201,268 | +3,674 | 0.02% | 2,664,711 |
| 2013-03-15 | 2013-03-13 | 13.610 | 197,594 | -918 | 0.02% | 2,689,215 |
| 2013-03-13 | 2013-03-11 | 13.958 | 198,512 | -5,511 | 0.02% | 2,770,873 |
| 2013-03-11 | 2013-03-07 | 14.111 | 204,023 | -17,451 | 0.02% | 2,878,896 |
| 2013-03-08 | 2013-03-06 | 14.176 | 221,474 | +4,593 | 0.02% | 3,139,609 |
| 2013-03-07 | 2013-03-05 | 14.024 | 216,881 | -4,593 | 0.02% | 3,041,439 |
| 2013-03-06 | 2013-03-04 | 13.936 | 221,474 | -4,592 | 0.02% | 3,086,558 |
| 2013-03-05 | 2013-03-01 | 13.871 | 226,066 | +18,369 | 0.02% | 3,135,786 |
| 2013-03-04 | 2013-02-28 | 14.067 | 207,697 | +16,532 | 0.02% | 2,921,693 |
| 2013-03-01 | 2013-02-27 | 14.285 | 191,165 | -4,592 | 0.02% | 2,730,763 |
| 2013-02-28 | 2013-02-26 | 13.479 | 195,757 | -918 | 0.02% | 2,638,638 |
| 2013-02-27 | 2013-02-25 | 13.632 | 196,675 | +9,184 | 0.02% | 2,680,991 |
| 2013-02-26 | 2013-02-22 | 14.350 | 187,491 | +1,837 | 0.02% | 2,690,529 |
| 2013-02-25 | 2013-02-21 | 14.372 | 185,654 | -4,592 | 0.02% | 2,668,210 |
| 2013-02-22 | 2013-02-20 | 14.720 | 190,246 | -10,103 | 0.02% | 2,800,490 |
| 2013-02-21 | 2013-02-19 | 14.590 | 200,349 | -11,022 | 0.02% | 2,923,033 |
| 2013-02-14 | 2013-02-07 | 14.176 | 211,371 | +1,837 | 0.02% | 2,996,389 |
| 2013-02-08 | 2013-02-06 | 14.089 | 209,534 | -1,837 | 0.02% | 2,952,097 |
| 2013-02-07 | 2013-02-05 | 13.784 | 211,371 | +10,103 | 0.02% | 2,913,539 |
| 2013-02-04 | 2013-01-31 | 14.132 | 201,268 | +9,185 | 0.02% | 2,844,404 |
| 2013-02-01 | 2013-01-30 | 14.611 | 192,083 | -11,940 | 0.02% | 2,806,618 |
| 2013-01-31 | 2013-01-29 | 14.742 | 204,023 | -10,103 | 0.02% | 3,007,735 |
| 2013-01-30 | 2013-01-28 | 13.980 | 214,126 | -4,592 | 0.02% | 2,993,479 |
| 2013-01-29 | 2013-01-25 | 13.893 | 218,718 | +5,510 | 0.02% | 3,038,624 |
| 2013-01-28 | 2013-01-24 | 13.936 | 213,208 | +18,370 | 0.02% | 2,971,360 |
| 2013-01-25 | 2013-01-23 | 14.503 | 194,838 | +13,776 | 0.02% | 2,825,659 |
| 2013-01-24 | 2013-01-22 | 15.199 | 181,062 | +16,533 | 0.02% | 2,752,039 |
| 2013-01-23 | 2013-01-21 | 15.678 | 164,529 | +8,266 | 0.02% | 2,579,567 |
| 2013-01-22 | 2013-01-18 | 15.787 | 156,263 | -2,756 | 0.02% | 2,466,982 |
| 2013-01-18 | 2013-01-16 | 15.787 | 159,019 | +24,799 | 0.02% | 2,510,492 |
| 2013-01-16 | 2013-01-14 | 17.007 | 134,220 | -1,837 | 0.01% | 2,282,654 |
| 2013-01-15 | 2013-01-11 | 16.615 | 136,057 | +9,184 | 0.01% | 2,260,566 |
| 2013-01-11 | 2013-01-09 | 16.070 | 126,873 | -7,347 | 0.01% | 2,038,907 |
| 2013-01-09 | 2013-01-07 | 15.395 | 134,220 | +1,837 | 0.01% | 2,066,372 |
| 2013-01-07 | 2013-01-03 | 15.504 | 132,383 | -2,756 | 0.01% | 2,052,504 |
| 2013-01-04 | 2013-01-02 | 15.156 | 135,139 | +4,592 | 0.01% | 2,048,150 |
| 2013-01-03 | 2012-12-31 | 14.960 | 130,547 | -11,021 | 0.01% | 1,952,969 |
| 2012-12-27 | 2012-12-20 | 14.611 | 141,568 | +4,592 | 0.01% | 2,068,518 |
| 2012-12-21 | 2012-12-19 | 14.633 | 136,976 | -823 | 0.01% | 2,004,405 |
| 2012-12-20 | 2012-12-18 | 14.285 | 137,799 | +6,430 | 0.01% | 1,968,438 |
| 2012-12-17 | 2012-12-13 | 14.786 | 131,369 | -919 | 0.01% | 1,942,381 |
| 2012-12-14 | 2012-12-12 | 15.025 | 132,288 | -2,755 | 0.01% | 1,987,656 |
| 2012-12-13 | 2012-12-11 | 14.285 | 135,043 | -6,429 | 0.01% | 1,929,069 |
| 2012-12-11 | 2012-12-07 | 14.176 | 141,472 | +918 | 0.01% | 2,005,503 |
| 2012-12-10 | 2012-12-06 | 13.980 | 140,554 | -27,554 | 0.01% | 1,964,943 |
| 2012-12-06 | 2012-12-04 | 13.632 | 168,108 | +919 | 0.02% | 2,291,577 |
| 2012-12-05 | 2012-12-03 | 13.218 | 167,189 | +4,592 | 0.02% | 2,209,877 |
| 2012-12-04 | 2012-11-30 | 13.740 | 162,597 | -3,674 | 0.02% | 2,234,157 |
| 2012-12-03 | 2012-11-29 | 13.523 | 166,271 | -9,184 | 0.02% | 2,248,433 |
| 2012-11-30 | 2012-11-28 | 12.652 | 175,455 | +6,429 | 0.02% | 2,219,799 |
| 2012-11-29 | 2012-11-27 | 13.065 | 169,026 | +918 | 0.02% | 2,208,394 |
| 2012-11-28 | 2012-11-26 | 13.109 | 168,108 | -13,777 | 0.02% | 2,203,721 |
| 2012-11-27 | 2012-11-23 | 12.782 | 181,885 | +919 | 0.02% | 2,324,913 |
| 2012-11-26 | 2012-11-22 | 12.456 | 180,966 | -15,614 | 0.02% | 2,254,057 |
| 2012-11-23 | 2012-11-21 | 11.911 | 196,580 | -7,347 | 0.02% | 2,341,523 |
| 2012-11-22 | 2012-11-20 | 11.672 | 203,927 | -2,756 | 0.02% | 2,380,188 |
| 2012-11-21 | 2012-11-19 | 11.759 | 206,683 | -23,880 | 0.02% | 2,430,358 |
| 2012-11-20 | 2012-11-16 | 11.519 | 230,563 | -4,592 | 0.02% | 2,655,933 |
| 2012-11-16 | 2012-11-14 | 11.214 | 235,155 | +918 | 0.02% | 2,637,140 |
| 2012-11-15 | 2012-11-13 | 11.084 | 234,237 | +6,430 | 0.02% | 2,596,241 |
| 2012-11-14 | 2012-11-12 | 11.302 | 227,807 | +1,837 | 0.02% | 2,574,579 |
| 2012-11-13 | 2012-11-09 | 11.323 | 225,970 | -4,593 | 0.02% | 2,558,739 |
| 2012-11-12 | 2012-11-08 | 11.432 | 230,563 | +22,962 | 0.02% | 2,635,850 |
| 2012-11-09 | 2012-11-07 | 11.868 | 207,601 | -13,777 | 0.02% | 2,463,756 |
| 2012-11-08 | 2012-11-06 | 11.541 | 221,378 | +11,940 | 0.02% | 2,554,948 |
| 2012-11-06 | 2012-11-02 | 11.759 | 209,438 | -4,592 | 0.02% | 2,462,754 |
| 2012-11-05 | 2012-11-01 | 11.650 | 214,030 | -22,962 | 0.02% | 2,493,447 |
| 2012-11-02 | 2012-10-31 | 11.563 | 236,992 | -10,103 | 0.02% | 2,740,312 |
| 2012-11-01 | 2012-10-30 | 11.171 | 247,095 | +1,837 | 0.02% | 2,760,280 |
| 2012-10-31 | 2012-10-29 | 11.084 | 245,258 | +1,837 | 0.02% | 2,718,396 |
| 2012-10-30 | 2012-10-26 | 11.258 | 243,421 | -3,674 | 0.02% | 2,740,440 |
| 2012-10-29 | 2012-10-25 | 11.694 | 247,095 | -4,592 | 0.02% | 2,889,416 |
| 2012-10-26 | 2012-10-24 | 11.868 | 251,687 | +11,940 | 0.02% | 2,986,958 |
| 2012-10-25 | 2012-10-22 | 12.042 | 239,747 | -10,103 | 0.02% | 2,887,022 |
| 2012-10-24 | 2012-10-19 | 11.498 | 249,850 | +25,717 | 0.02% | 2,872,666 |
| 2012-10-22 | 2012-10-18 | 11.323 | 224,133 | -15,614 | 0.02% | 2,537,938 |
| 2012-10-18 | 2012-10-16 | 11.106 | 239,747 | +4,592 | 0.02% | 2,662,534 |
| 2012-10-17 | 2012-10-15 | 11.040 | 235,155 | -3,674 | 0.02% | 2,596,175 |
| 2012-10-16 | 2012-10-12 | 10.823 | 238,829 | +6,429 | 0.02% | 2,584,730 |
| 2012-10-15 | 2012-10-11 | 10.997 | 232,400 | -45,922 | 0.02% | 2,555,638 |
| 2012-10-12 | 2012-10-10 | 11.040 | 278,322 | +37,656 | 0.03% | 3,072,750 |
| 2012-10-11 | 2012-10-09 | 10.561 | 240,666 | +7,348 | 0.02% | 2,541,723 |
| 2012-10-09 | 2012-10-05 | 10.605 | 233,318 | +32,146 | 0.02% | 2,474,281 |
| 2012-10-08 | 2012-10-04 | 10.431 | 201,172 | +12,858 | 0.02% | 2,098,335 |
| 2012-10-05 | 2012-10-03 | 10.904 | 188,314 | -4,592 | 0.02% | 2,053,284 |
| 2012-10-04 | 2012-09-28 | 11.280 | 192,906 | +7,872 | 0.02% | 2,176,029 |
| 2012-09-27 | 2012-09-25 | 11.568 | 185,034 | +5,414 | 0.02% | 2,140,540 |
| 2012-09-26 | 2012-09-24 | 11.746 | 179,620 | -1,805 | 0.02% | 2,109,754 |
| 2012-09-25 | 2012-09-21 | 11.989 | 181,425 | +15,342 | 0.02% | 2,175,182 |
| 2012-09-24 | 2012-09-20 | 11.746 | 166,083 | -2,707 | 0.02% | 1,950,753 |
| 2012-09-21 | 2012-09-19 | 12.122 | 168,790 | -13,537 | 0.02% | 2,046,140 |
| 2012-09-20 | 2012-09-18 | 11.879 | 182,327 | +13,537 | 0.02% | 2,165,793 |
| 2012-09-19 | 2012-09-17 | 12.100 | 168,790 | +4,512 | 0.02% | 2,042,399 |
| 2012-09-18 | 2012-09-14 | 12.676 | 164,278 | -2,707 | 0.02% | 2,082,460 |
| 2012-09-17 | 2012-09-13 | 11.879 | 166,985 | +2,707 | 0.02% | 1,983,551 |
| 2012-09-13 | 2012-09-11 | 11.591 | 164,278 | -7,220 | 0.02% | 1,904,067 |
| 2012-09-11 | 2012-09-07 | 11.591 | 171,498 | +7,220 | 0.02% | 1,987,751 |
| 2012-09-10 | 2012-09-06 | 11.036 | 164,278 | +2,708 | 0.02% | 1,813,051 |
| 2012-09-03 | 2012-08-30 | 12.455 | 161,570 | +4,512 | 0.02% | 2,012,326 |
| 2012-08-23 | 2012-08-21 | 13.164 | 157,058 | +4,512 | 0.02% | 2,067,511 |
| 2012-08-22 | 2012-08-20 | 13.297 | 152,546 | -5,415 | 0.02% | 2,028,399 |
| 2012-08-21 | 2012-08-17 | 12.942 | 157,961 | +4,513 | 0.02% | 2,044,391 |
| 2012-08-16 | 2012-08-14 | 13.186 | 153,448 | -1,805 | 0.02% | 2,023,389 |
| 2012-08-14 | 2012-08-10 | 13.408 | 155,253 | -4,512 | 0.02% | 2,081,597 |
| 2012-08-13 | 2012-08-09 | 13.253 | 159,765 | -8,123 | 0.02% | 2,117,308 |
| 2012-08-10 | 2012-08-08 | 12.765 | 167,888 | +20,757 | 0.02% | 2,143,105 |
| 2012-08-09 | 2012-08-07 | 12.765 | 147,131 | -18,952 | 0.01% | 1,878,140 |
| 2012-08-08 | 2012-08-06 | 12.388 | 166,083 | +903 | 0.02% | 2,057,492 |
| 2012-08-03 | 2012-08-01 | 12.300 | 165,180 | +23,464 | 0.02% | 2,031,663 |
| 2012-08-02 | 2012-07-31 | 12.898 | 141,716 | -2,708 | 0.01% | 1,827,861 |
| 2012-08-01 | 2012-07-30 | 12.920 | 144,424 | -902 | 0.01% | 1,865,989 |
| 2012-07-31 | 2012-07-27 | 12.566 | 145,326 | -2,707 | 0.01% | 1,826,113 |
| 2012-07-25 | 2012-07-23 | 12.189 | 148,033 | -3,610 | 0.01% | 1,804,357 |
| 2012-07-24 | 2012-07-20 | 12.278 | 151,643 | +3,610 | 0.02% | 1,861,801 |
| 2012-07-23 | 2012-07-19 | 12.233 | 148,033 | -9,025 | 0.01% | 1,810,918 |
| 2012-07-17 | 2012-07-13 | 12.167 | 157,058 | +2,707 | 0.02% | 1,910,881 |
| 2012-07-16 | 2012-07-12 | 13.356 | 154,351 | +9,927 | 0.02% | 2,061,437 |
| 2012-07-13 | 2012-07-11 | 13.680 | 144,424 | +10,466 | 0.01% | 1,975,658 |
| 2012-07-11 | 2012-07-09 | 14.629 | 133,958 | +3,456 | 0.01% | 1,959,614 |
| 2012-07-05 | 2012-07-03 | 14.305 | 130,502 | +1,728 | 0.01% | 1,866,769 |
| 2012-06-26 | 2012-06-22 | 15.392 | 128,774 | -4,320 | 0.01% | 1,982,142 |
| 2012-06-19 | 2012-06-15 | 15.809 | 133,094 | -4,320 | 0.01% | 2,104,089 |
| 2012-06-14 | 2012-06-12 | 15.323 | 137,414 | -4,321 | 0.01% | 2,105,590 |
| 2012-06-13 | 2012-06-11 | 15.508 | 141,735 | -2,592 | 0.01% | 2,198,046 |
| 2012-06-12 | 2012-06-08 | 15.115 | 144,327 | +1,728 | 0.02% | 2,181,452 |
| 2012-06-11 | 2012-06-07 | 15.045 | 142,599 | +864 | 0.01% | 2,145,432 |
| 2012-06-08 | 2012-06-06 | 14.883 | 141,735 | +2,592 | 0.01% | 2,109,468 |
| 2012-06-06 | 2012-06-04 | 14.814 | 139,143 | +4,321 | 0.01% | 2,061,229 |
| 2012-06-05 | 2012-06-01 | 15.462 | 134,822 | +864 | 0.01% | 2,084,597 |
| 2012-06-04 | 2012-05-31 | 15.230 | 133,958 | -4,321 | 0.01% | 2,040,231 |
| 2012-05-30 | 2012-05-28 | 15.462 | 138,279 | +1,729 | 0.01% | 2,138,048 |
| 2012-05-25 | 2012-05-23 | 14.652 | 136,550 | +864 | 0.01% | 2,000,692 |
| 2012-05-24 | 2012-05-22 | 14.791 | 135,686 | +2,592 | 0.01% | 2,006,877 |
| 2012-05-15 | 2012-05-11 | 15.531 | 133,094 | +4,320 | 0.01% | 2,067,121 |
| 2012-05-14 | 2012-05-10 | 16.017 | 128,774 | +12,961 | 0.01% | 2,062,620 |
| 2012-05-09 | 2012-05-07 | 16.665 | 115,813 | +4,320 | 0.01% | 1,930,077 |
| 2012-05-08 | 2012-05-04 | 17.429 | 111,493 | -1,728 | 0.01% | 1,943,244 |
| 2012-05-07 | 2012-05-03 | 17.128 | 113,221 | -1,728 | 0.01% | 1,939,294 |
| 2012-05-04 | 2012-05-02 | 17.962 | 114,949 | +10,369 | 0.01% | 2,064,675 |
| 2012-05-02 | 2012-04-27 | 19.443 | 104,580 | -4,320 | 0.01% | 2,033,353 |
| 2012-04-24 | 2012-04-20 | 19.119 | 108,900 | -1,729 | 0.01% | 2,082,058 |
| 2012-04-20 | 2012-04-18 | 18.656 | 110,629 | -6,048 | 0.01% | 2,063,901 |
| 2012-04-11 | 2012-04-05 | 18.749 | 116,677 | +2,592 | 0.01% | 2,187,536 |
| 2012-04-10 | 2012-04-03 | 19.026 | 114,085 | +2,592 | 0.01% | 2,170,627 |
| 2012-04-05 | 2012-04-02 | 18.286 | 111,493 | -1,728 | 0.01% | 2,038,729 |
| 2012-04-03 | 2012-03-30 | 17.823 | 113,221 | -6,912 | 0.01% | 2,017,914 |
| 2012-04-02 | 2012-03-29 | 17.036 | 120,133 | +3,456 | 0.01% | 2,046,562 |
| 2012-03-30 | 2012-03-28 | 17.499 | 116,677 | +2,592 | 0.01% | 2,041,700 |
| 2012-03-29 | 2012-03-27 | 17.800 | 114,085 | +1,728 | 0.01% | 2,030,672 |
| 2012-03-28 | 2012-03-26 | 17.684 | 112,357 | -864 | 0.01% | 1,986,911 |
| 2012-03-27 | 2012-03-23 | 17.846 | 113,221 | +1,728 | 0.01% | 2,020,534 |
| 2012-03-23 | 2012-03-21 | 17.985 | 111,493 | +4,321 | 0.01% | 2,005,180 |
| 2012-03-22 | 2012-03-20 | 18.540 | 107,172 | +1,728 | 0.01% | 1,987,004 |
| 2012-03-21 | 2012-03-19 | 18.911 | 105,444 | -1,728 | 0.01% | 1,994,017 |
| 2012-03-20 | 2012-03-16 | 19.628 | 107,172 | +1,728 | 0.01% | 2,103,595 |
| 2012-03-14 | 2012-03-12 | 20.068 | 105,444 | +1,728 | 0.01% | 2,116,049 |
| 2012-03-12 | 2012-03-08 | 19.860 | 103,716 | -864 | 0.01% | 2,059,766 |
| 2012-03-09 | 2012-03-07 | 19.350 | 104,580 | +864 | 0.01% | 2,023,670 |
| 2012-03-06 | 2012-03-02 | 21.133 | 103,716 | -4,320 | 0.01% | 2,191,802 |
| 2012-02-28 | 2012-02-24 | 21.133 | 108,036 | -2,593 | 0.01% | 2,283,096 |
| 2012-02-27 | 2012-02-23 | 20.832 | 110,629 | -6,048 | 0.01% | 2,304,604 |
| 2012-02-24 | 2012-02-22 | 20.901 | 116,677 | +6,048 | 0.01% | 2,438,697 |
| 2012-02-23 | 2012-02-21 | 20.022 | 110,629 | -2,592 | 0.01% | 2,214,981 |
| 2012-02-16 | 2012-02-14 | 18.888 | 113,221 | -10,368 | 0.01% | 2,138,464 |
| 2012-02-14 | 2012-02-10 | 18.818 | 123,589 | +3,456 | 0.01% | 2,325,708 |
| 2012-02-01 | 2012-01-30 | 18.656 | 120,133 | -864 | 0.01% | 2,241,208 |
| 2012-01-31 | 2012-01-27 | 18.749 | 120,997 | +864 | 0.01% | 2,268,530 |
| 2012-01-30 | 2012-01-26 | 18.517 | 120,133 | -8,641 | 0.01% | 2,224,524 |
| 2012-01-27 | 2012-01-20 | 18.124 | 128,774 | -5,184 | 0.01% | 2,333,860 |
| 2012-01-20 | 2012-01-18 | 17.499 | 133,958 | -864 | 0.01% | 2,344,095 |
| 2012-01-19 | 2012-01-17 | 17.452 | 134,822 | -4,321 | 0.01% | 2,352,973 |
| 2012-01-13 | 2012-01-11 | 17.082 | 139,143 | -864 | 0.01% | 2,376,854 |
| 2012-01-12 | 2012-01-10 | 16.434 | 140,007 | +1,728 | 0.01% | 2,300,875 |
| 2012-01-10 | 2012-01-06 | 15.161 | 138,279 | -864 | 0.01% | 2,096,440 |
| 2012-01-04 | 2011-12-30 | 14.999 | 139,143 | -3,456 | 0.01% | 2,086,994 |
| 2011-12-30 | 2011-12-28 | 14.629 | 142,599 | +4,320 | 0.01% | 2,086,020 |
| 2011-12-29 | 2011-12-23 | 15.323 | 138,279 | -1,728 | 0.01% | 2,118,844 |
| 2011-12-22 | 2011-12-20 | 14.443 | 140,007 | +1,728 | 0.01% | 2,022,177 |
| 2011-12-06 | 2011-12-02 | 16.966 | 138,279 | -8,640 | 0.01% | 2,346,092 |
| 2011-12-05 | 2011-12-01 | 16.712 | 146,919 | -864 | 0.02% | 2,455,274 |
| 2011-12-01 | 2011-11-29 | 16.226 | 147,783 | -4,321 | 0.02% | 2,397,879 |
| 2011-11-30 | 2011-11-28 | 15.786 | 152,104 | -1,728 | 0.02% | 2,401,098 |
| 2011-11-29 | 2011-11-25 | 15.207 | 153,832 | +4,321 | 0.02% | 2,339,359 |
| 2011-11-25 | 2011-11-23 | 15.578 | 149,511 | +1,728 | 0.02% | 2,329,019 |
| 2011-11-23 | 2011-11-21 | 15.878 | 147,783 | +4,320 | 0.02% | 2,346,570 |
| 2011-11-16 | 2011-11-14 | 17.198 | 143,463 | -3,456 | 0.02% | 2,467,252 |
| 2011-11-15 | 2011-11-11 | 16.341 | 146,919 | +12,097 | 0.02% | 2,400,864 |
| 2011-11-14 | 2011-11-10 | 16.781 | 134,822 | -5,185 | 0.01% | 2,262,474 |
| 2011-11-11 | 2011-11-09 | 17.128 | 140,007 | +2,593 | 0.01% | 2,398,095 |
| 2011-11-08 | 2011-11-04 | 17.221 | 137,414 | -2,593 | 0.01% | 2,366,403 |
| 2011-11-07 | 2011-11-03 | 16.827 | 140,007 | +6,049 | 0.01% | 2,355,966 |
| 2011-11-04 | 2011-11-02 | 17.383 | 133,958 | +2,592 | 0.01% | 2,328,592 |
| 2011-11-03 | 2011-11-01 | 17.360 | 131,366 | +1,728 | 0.01% | 2,280,495 |
| 2011-11-01 | 2011-10-28 | 18.239 | 129,638 | -1,728 | 0.01% | 2,364,522 |
| 2011-10-31 | 2011-10-27 | 18.355 | 131,366 | +6,048 | 0.01% | 2,411,243 |
| 2011-10-26 | 2011-10-24 | 18.286 | 125,318 | -4,320 | 0.01% | 2,291,529 |
| 2011-10-25 | 2011-10-21 | 17.221 | 129,638 | +4,320 | 0.01% | 2,232,493 |
| 2011-10-19 | 2011-10-17 | 18.517 | 125,318 | -864 | 0.01% | 2,320,536 |
| 2011-10-17 | 2011-10-13 | 18.239 | 126,182 | -8,640 | 0.01% | 2,301,487 |
| 2011-10-13 | 2011-10-11 | 17.406 | 134,822 | +8,640 | 0.01% | 2,346,732 |
| 2011-10-10 | 2011-10-06 | 17.591 | 126,182 | -4,320 | 0.01% | 2,219,708 |
| 2011-10-07 | 2011-10-04 | 16.480 | 130,502 | +4,320 | 0.01% | 2,150,711 |
| 2011-10-06 | 2011-10-03 | 17.082 | 126,182 | -4,320 | 0.01% | 2,155,453 |
| 2011-10-04 | 2011-09-30 | 17.753 | 130,502 | -320 | 0.01% | 2,316,847 |
| 2011-09-30 | 2011-09-27 | 17.591 | 130,822 | -864 | 0.01% | 2,301,332 |
| 2011-09-28 | 2011-09-26 | 16.573 | 131,686 | -2,592 | 0.01% | 2,182,416 |
| 2011-09-27 | 2011-09-23 | 16.897 | 134,278 | -864 | 0.01% | 2,268,885 |
| 2011-09-26 | 2011-09-22 | 16.388 | 135,142 | +6,048 | 0.01% | 2,214,667 |
| 2011-09-22 | 2011-09-20 | 17.152 | 129,094 | -864 | 0.01% | 2,214,161 |
| 2011-09-20 | 2011-09-16 | 17.568 | 129,958 | -1,728 | 0.01% | 2,283,125 |
| 2011-09-19 | 2011-09-15 | 17.383 | 131,686 | -5,184 | 0.01% | 2,289,098 |
| 2011-09-16 | 2011-09-14 | 17.036 | 136,870 | +5,184 | 0.01% | 2,331,691 |
| 2011-09-15 | 2011-09-12 | 17.776 | 131,686 | -1,728 | 0.01% | 2,340,915 |
| 2011-09-09 | 2011-09-07 | 18.563 | 133,414 | -1,728 | 0.01% | 2,476,627 |
| 2011-09-07 | 2011-09-05 | 18.355 | 135,142 | +3,456 | 0.01% | 2,480,552 |
| 2011-09-02 | 2011-08-31 | 19.512 | 131,686 | -9,504 | 0.01% | 2,569,520 |
| 2011-09-01 | 2011-08-30 | 19.165 | 141,190 | +8,640 | 0.01% | 2,705,946 |
| 2011-08-30 | 2011-08-26 | 18.864 | 132,550 | +1,728 | 0.01% | 2,500,473 |
| 2011-08-29 | 2011-08-25 | 19.420 | 130,822 | -4,320 | 0.01% | 2,540,549 |
| 2011-08-26 | 2011-08-24 | 18.378 | 135,142 | +1,728 | 0.01% | 2,483,680 |
| 2011-08-24 | 2011-08-22 | 18.355 | 133,414 | -1,728 | 0.01% | 2,448,835 |
| 2011-08-23 | 2011-08-19 | 17.846 | 135,142 | +5,184 | 0.01% | 2,411,735 |
| 2011-08-17 | 2011-08-15 | 19.675 | 129,958 | +1,729 | 0.01% | 2,556,859 |
| 2011-08-15 | 2011-08-11 | 19.536 | 128,229 | -2,593 | 0.01% | 2,505,034 |
| 2011-08-12 | 2011-08-10 | 20.207 | 130,822 | -864 | 0.01% | 2,643,503 |
| 2011-08-11 | 2011-08-09 | 19.489 | 131,686 | +864 | 0.01% | 2,566,472 |
| 2011-08-03 | 2011-08-01 | 22.591 | 130,822 | -1,728 | 0.01% | 2,955,394 |
| 2011-07-28 | 2011-07-26 | 21.758 | 132,550 | +4,321 | 0.01% | 2,883,981 |
| 2011-07-26 | 2011-07-22 | 22.545 | 128,229 | -1,729 | 0.01% | 2,890,880 |
| 2011-07-25 | 2011-07-21 | 21.295 | 129,958 | -2,592 | 0.01% | 2,767,424 |
| 2011-07-22 | 2011-07-20 | 20.924 | 132,550 | -4,320 | 0.01% | 2,773,531 |
| 2011-07-20 | 2011-07-18 | 20.600 | 136,870 | +2,592 | 0.01% | 2,819,572 |
| 2011-07-19 | 2011-07-15 | 21.110 | 134,278 | +864 | 0.01% | 2,834,553 |
| 2011-07-18 | 2011-07-14 | 21.480 | 133,414 | -1,728 | 0.01% | 2,865,723 |
| 2011-07-14 | 2011-07-12 | 20.346 | 135,142 | +3,456 | 0.01% | 2,749,565 |
| 2011-07-13 | 2011-07-11 | 21.711 | 131,686 | +6,049 | 0.01% | 2,859,086 |
| 2011-07-12 | 2011-07-08 | 22.267 | 125,637 | -9,505 | 0.01% | 2,797,548 |
| 2011-07-11 | 2011-07-07 | 22.869 | 135,142 | -1,728 | 0.01% | 3,090,524 |
| 2011-07-08 | 2011-07-06 | 22.244 | 136,870 | -864 | 0.01% | 3,044,504 |
| 2011-07-07 | 2011-07-05 | 22.938 | 137,734 | -4,320 | 0.01% | 3,159,364 |
| 2011-07-06 | 2011-07-04 | 23.123 | 142,054 | -6,049 | 0.01% | 3,284,761 |
| 2011-07-05 | 2011-06-30 | 21.989 | 148,103 | -4,320 | 0.02% | 3,256,659 |
| 2011-07-04 | 2011-06-29 | 21.480 | 152,423 | +4,320 | 0.02% | 3,274,035 |
| 2011-06-28 | 2011-06-24 | 21.156 | 148,103 | -5,184 | 0.02% | 3,133,249 |
| 2011-06-27 | 2011-06-23 | 19.512 | 153,287 | -1,728 | 0.02% | 2,991,009 |
| 2011-06-21 | 2011-06-17 | 18.101 | 155,015 | +1,728 | 0.02% | 2,805,856 |
| 2011-06-15 | 2011-06-13 | 18.471 | 153,287 | +864 | 0.02% | 2,831,347 |
| 2011-06-14 | 2011-06-10 | 18.633 | 152,423 | +1,728 | 0.02% | 2,840,084 |
| 2011-06-13 | 2011-06-09 | 19.050 | 150,695 | +4,320 | 0.02% | 2,870,672 |
| 2011-06-09 | 2011-06-07 | 19.026 | 146,375 | +9,505 | 0.02% | 2,784,990 |
| 2011-06-08 | 2011-06-03 | 19.536 | 136,870 | +6,912 | 0.01% | 2,673,841 |
| 2011-06-03 | 2011-06-01 | 20.068 | 129,958 | +6,913 | 0.01% | 2,607,996 |
| 2011-05-27 | 2011-05-25 | 19.837 | 123,045 | +864 | 0.01% | 2,440,786 |
| 2011-05-25 | 2011-05-23 | 20.299 | 122,181 | -1,728 | 0.01% | 2,480,208 |
| 2011-05-24 | 2011-05-20 | 21.156 | 123,909 | +3,456 | 0.01% | 2,621,404 |
| 2011-05-23 | 2011-05-19 | 21.272 | 120,453 | -864 | 0.01% | 2,562,229 |
| 2011-05-19 | 2011-05-17 | 21.202 | 121,317 | -864 | 0.01% | 2,572,184 |
| 2011-05-18 | 2011-05-16 | 21.410 | 122,181 | -5,184 | 0.01% | 2,615,955 |
| 2011-05-17 | 2011-05-13 | 20.809 | 127,365 | -1,729 | 0.01% | 2,650,298 |
| 2011-05-16 | 2011-05-12 | 20.207 | 129,094 | -37,154 | 0.01% | 2,608,586 |
| 2011-05-12 | 2011-05-09 | 20.114 | 166,248 | +5,184 | 0.02% | 3,343,960 |
| 2011-05-11 | 2011-05-06 | 20.323 | 161,064 | +1,728 | 0.02% | 3,273,240 |
| 2011-05-09 | 2011-05-05 | 20.114 | 159,336 | +4,321 | 0.02% | 3,204,930 |
| 2011-05-06 | 2011-05-04 | 20.438 | 155,015 | -1,729 | 0.02% | 3,168,249 |
| 2011-05-05 | 2011-05-03 | 20.253 | 156,744 | -3,456 | 0.02% | 3,174,562 |
| 2011-05-04 | 2011-04-29 | 20.299 | 160,200 | +16,417 | 0.02% | 3,251,973 |
| 2011-05-03 | 2011-04-28 | 20.948 | 143,783 | +2,593 | 0.02% | 3,011,903 |
| 2011-04-28 | 2011-04-26 | 21.480 | 141,190 | +37,154 | 0.01% | 3,032,751 |
| 2011-04-27 | 2011-04-21 | 22.012 | 104,036 | -18,420 | 0.01% | 2,290,071 |
| 2011-04-21 | 2011-04-19 | 21.665 | 122,456 | +5,185 | 0.01% | 2,653,021 |
| 2011-04-19 | 2011-04-15 | 22.545 | 117,271 | -37,155 | 0.01% | 2,643,836 |
| 2011-04-15 | 2011-04-13 | 21.596 | 154,426 | +1,728 | 0.02% | 3,334,931 |
| 2011-04-13 | 2011-04-11 | 21.711 | 152,698 | -7,777 | 0.02% | 3,315,286 |
| 2011-04-12 | 2011-04-08 | 21.387 | 160,475 | +2,593 | 0.02% | 3,432,134 |
| 2011-04-11 | 2011-04-07 | 21.781 | 157,882 | +4,320 | 0.02% | 3,438,801 |
| 2011-04-08 | 2011-04-06 | 22.413 | 153,562 | -2,592 | 0.02% | 3,441,852 |
| 2011-04-07 | 2011-04-04 | 22.108 | 156,154 | -1,259 | 0.02% | 3,452,305 |
| 2011-04-06 | 2011-04-01 | 21.498 | 157,413 | +42,608 | 0.02% | 3,384,084 |
| 2011-04-04 | 2011-03-31 | 22.179 | 114,805 | -6,817 | 0.01% | 2,546,230 |
| 2011-04-01 | 2011-03-30 | 21.827 | 121,622 | -852 | 0.01% | 2,654,607 |
| 2011-03-30 | 2011-03-28 | 21.052 | 122,474 | +5,965 | 0.01% | 2,578,347 |
| 2011-03-29 | 2011-03-25 | 20.818 | 116,509 | -7,670 | 0.01% | 2,425,427 |
| 2011-03-28 | 2011-03-24 | 21.123 | 124,179 | +1,705 | 0.01% | 2,622,985 |
| 2011-03-25 | 2011-03-23 | 21.475 | 122,474 | +852 | 0.01% | 2,630,087 |
| 2011-03-24 | 2011-03-22 | 22.202 | 121,622 | -11,931 | 0.01% | 2,700,277 |
| 2011-03-22 | 2011-03-18 | 21.310 | 133,553 | -2,556 | 0.01% | 2,846,064 |
| 2011-03-21 | 2011-03-17 | 20.653 | 136,109 | +10,226 | 0.01% | 2,811,089 |
| 2011-03-18 | 2011-03-16 | 21.639 | 125,883 | +7,669 | 0.01% | 2,723,975 |
| 2011-03-15 | 2011-03-11 | 22.648 | 118,214 | +11,931 | 0.01% | 2,677,326 |
| 2011-03-14 | 2011-03-10 | 22.601 | 106,283 | +3,409 | 0.01% | 2,402,123 |
| 2011-03-11 | 2011-03-09 | 23.470 | 102,874 | -51,474 | 0.01% | 2,414,408 |
| 2011-03-09 | 2011-03-07 | 23.329 | 154,348 | +853 | 0.02% | 3,600,746 |
| 2011-03-08 | 2011-03-04 | 23.751 | 153,495 | -853 | 0.02% | 3,645,691 |
| 2011-03-07 | 2011-03-03 | 23.892 | 154,348 | -852 | 0.02% | 3,687,686 |
| 2011-03-03 | 2011-03-01 | 23.517 | 155,200 | -9,374 | 0.02% | 3,649,762 |
| 2011-03-02 | 2011-02-28 | 23.470 | 164,574 | -1,704 | 0.02% | 3,862,481 |
| 2011-02-22 | 2011-02-18 | 23.329 | 166,278 | +852 | 0.02% | 3,879,058 |
| 2011-02-16 | 2011-02-14 | 23.986 | 165,426 | -4,261 | 0.02% | 3,967,891 |
| 2011-02-15 | 2011-02-11 | 23.071 | 169,687 | -852 | 0.02% | 3,914,778 |
| 2011-02-14 | 2011-02-10 | 22.484 | 170,539 | -1,704 | 0.02% | 3,834,373 |
| 2011-02-11 | 2011-02-09 | 22.320 | 172,243 | +4,261 | 0.02% | 3,844,388 |
| 2011-02-10 | 2011-02-08 | 23.235 | 167,982 | -404 | 0.02% | 3,903,040 |
| 2011-02-08 | 2011-02-02 | 23.845 | 168,386 | +4,261 | 0.02% | 4,015,178 |
| 2011-02-07 | 2011-01-31 | 23.470 | 164,125 | +852 | 0.02% | 3,851,943 |
| 2011-02-01 | 2011-01-28 | 23.517 | 163,273 | -25,565 | 0.02% | 3,839,611 |
| 2011-01-31 | 2011-01-27 | 24.221 | 188,838 | -1,704 | 0.02% | 4,573,769 |
| 2011-01-28 | 2011-01-26 | 24.408 | 190,542 | -5,113 | 0.02% | 4,650,816 |
| 2011-01-26 | 2011-01-24 | 23.399 | 195,655 | -1,705 | 0.02% | 4,578,162 |
| 2011-01-25 | 2011-01-21 | 22.953 | 197,360 | -3,187 | 0.02% | 4,530,051 |
| 2011-01-24 | 2011-01-20 | 23.376 | 200,547 | -852 | 0.02% | 4,687,924 |
| 2011-01-21 | 2011-01-19 | 24.127 | 201,399 | +2,556 | 0.02% | 4,859,096 |
| 2011-01-19 | 2011-01-17 | 24.080 | 198,843 | +1,705 | 0.02% | 4,788,095 |
| 2011-01-18 | 2011-01-14 | 24.268 | 197,138 | -1,705 | 0.02% | 4,784,053 |
| 2011-01-12 | 2011-01-10 | 24.268 | 198,843 | -8,521 | 0.02% | 4,825,429 |
| 2011-01-11 | 2011-01-07 | 24.784 | 207,364 | -852 | 0.02% | 5,139,281 |
| 2011-01-10 | 2011-01-06 | 25.535 | 208,216 | -10,226 | 0.02% | 5,316,773 |
| 2011-01-07 | 2011-01-05 | 24.408 | 218,442 | +8,521 | 0.02% | 5,331,809 |
| 2011-01-06 | 2011-01-04 | 24.268 | 209,921 | +6,818 | 0.02% | 5,094,265 |
| 2011-01-05 | 2011-01-03 | 24.643 | 203,103 | +2,556 | 0.02% | 5,005,077 |
| 2011-01-04 | 2010-12-31 | 25.159 | 200,547 | -5,113 | 0.02% | 5,045,638 |
| 2011-01-03 | 2010-12-29 | 23.939 | 205,660 | -4,449 | 0.02% | 4,923,286 |
| 2010-12-30 | 2010-12-28 | 23.939 | 210,109 | +852 | 0.02% | 5,029,791 |
| 2010-12-29 | 2010-12-24 | 22.812 | 209,257 | -24,900 | 0.02% | 4,773,659 |
| 2010-12-28 | 2010-12-22 | 24.408 | 234,157 | -1,705 | 0.02% | 5,715,386 |
| 2010-12-20 | 2010-12-16 | 24.361 | 235,862 | -2,556 | 0.03% | 5,745,931 |
| 2010-12-17 | 2010-12-15 | 24.596 | 238,418 | +3,945 | 0.03% | 5,864,155 |
| 2010-12-15 | 2010-12-13 | 24.596 | 234,473 | +2,557 | 0.02% | 5,767,123 |
| 2010-12-14 | 2010-12-10 | 24.972 | 231,916 | +852 | 0.02% | 5,791,318 |
| 2010-12-13 | 2010-12-09 | 24.925 | 231,064 | +852 | 0.02% | 5,759,196 |
| 2010-12-10 | 2010-12-08 | 24.221 | 230,212 | +9,374 | 0.02% | 5,575,871 |
| 2010-12-09 | 2010-12-07 | 25.159 | 220,838 | +7,670 | 0.02% | 5,556,146 |
| 2010-12-08 | 2010-12-06 | 25.863 | 213,168 | +1,704 | 0.02% | 5,513,263 |
| 2010-12-07 | 2010-12-03 | 26.896 | 211,464 | +6,817 | 0.02% | 5,687,562 |
| 2010-12-06 | 2010-12-02 | 26.755 | 204,647 | -10,226 | 0.02% | 5,475,393 |
| 2010-12-03 | 2010-12-01 | 25.488 | 214,873 | +852 | 0.02% | 5,476,672 |
| 2010-12-02 | 2010-11-30 | 24.690 | 214,021 | +19,600 | 0.02% | 5,284,175 |
| 2010-12-01 | 2010-11-29 | 25.300 | 194,421 | -27,269 | 0.02% | 4,918,889 |
| 2010-11-30 | 2010-11-26 | 27.553 | 221,690 | +91,182 | 0.02% | 6,108,285 |
| 2010-11-29 | 2010-11-25 | 29.290 | 130,508 | -7,670 | 0.01% | 3,822,582 |
| 2010-11-26 | 2010-11-24 | 28.398 | 138,178 | -8,521 | 0.01% | 3,924,003 |
| 2010-11-25 | 2010-11-23 | 27.412 | 146,699 | +4,261 | 0.02% | 4,021,380 |
| 2010-11-23 | 2010-11-19 | 28.351 | 142,438 | -4,261 | 0.02% | 4,038,294 |
| 2010-11-19 | 2010-11-17 | 27.084 | 146,699 | +10,226 | 0.02% | 3,973,178 |
| 2010-11-18 | 2010-11-16 | 29.055 | 136,473 | +12,782 | 0.01% | 3,965,267 |
| 2010-11-17 | 2010-11-15 | 29.759 | 123,691 | +2,557 | 0.01% | 3,680,971 |
| 2010-11-16 | 2010-11-12 | 29.619 | 121,134 | +7,077 | 0.01% | 3,587,819 |
| 2010-11-15 | 2010-11-11 | 31.168 | 114,057 | +3,409 | 0.01% | 3,554,881 |
| 2010-11-12 | 2010-11-10 | 32.106 | 110,648 | +3,005 | 0.01% | 3,552,505 |
| 2010-11-11 | 2010-11-09 | 32.059 | 107,643 | -6,552 | 0.01% | 3,450,973 |
| 2010-11-10 | 2010-11-08 | 31.449 | 114,195 | -8,792 | 0.01% | 3,591,344 |
| 2010-11-09 | 2010-11-05 | 29.243 | 122,987 | -12,783 | 0.01% | 3,596,519 |
| 2010-11-08 | 2010-11-04 | 28.868 | 135,770 | -1,704 | 0.01% | 3,919,350 |
| 2010-11-05 | 2010-11-03 | 29.008 | 137,474 | +2,556 | 0.01% | 3,987,899 |
| 2010-11-04 | 2010-11-02 | 27.600 | 134,918 | +852 | 0.01% | 3,723,765 |
| 2010-11-03 | 2010-11-01 | 27.600 | 134,066 | +8,522 | 0.01% | 3,700,250 |
| 2010-11-01 | 2010-10-28 | 28.023 | 125,544 | +9,374 | 0.01% | 3,518,077 |
| 2010-10-29 | 2010-10-27 | 29.055 | 116,170 | +5,113 | 0.01% | 3,375,357 |
| 2010-10-28 | 2010-10-26 | 31.074 | 111,057 | -1,660 | 0.01% | 3,450,953 |
| 2010-10-27 | 2010-10-25 | 30.417 | 112,717 | -11,930 | 0.01% | 3,428,463 |
| 2010-10-26 | 2010-10-22 | 29.666 | 124,647 | -23,324 | 0.01% | 3,697,720 |
| 2010-10-25 | 2010-10-21 | 28.117 | 147,971 | -1,705 | 0.02% | 4,160,433 |
| 2010-10-22 | 2010-10-20 | 26.943 | 149,676 | +1,705 | 0.02% | 4,032,730 |
| 2010-10-21 | 2010-10-19 | 27.459 | 147,971 | -5,970 | 0.02% | 4,063,194 |
| 2010-10-20 | 2010-10-18 | 27.553 | 153,941 | +1,704 | 0.02% | 4,241,578 |
| 2010-10-19 | 2010-10-15 | 27.506 | 152,237 | +12,467 | 0.02% | 4,187,482 |
| 2010-10-18 | 2010-10-14 | 28.586 | 139,770 | +2,557 | 0.01% | 3,995,456 |
| 2010-10-15 | 2010-10-13 | 28.351 | 137,213 | -20,452 | 0.01% | 3,890,158 |
| 2010-10-14 | 2010-10-12 | 28.210 | 157,665 | -11,931 | 0.02% | 4,447,796 |
| 2010-10-13 | 2010-10-11 | 27.178 | 169,596 | +23,009 | 0.02% | 4,609,239 |
| 2010-10-12 | 2010-10-08 | 27.882 | 146,587 | +17,486 | 0.02% | 4,087,116 |
| 2010-10-11 | 2010-10-07 | 28.680 | 129,101 | +3,409 | 0.01% | 3,702,592 |
| 2010-10-08 | 2010-10-06 | 29.525 | 125,692 | -1,256 | 0.01% | 3,711,021 |
| 2010-10-07 | 2010-10-05 | 30.229 | 126,948 | -1,705 | 0.01% | 3,837,486 |
| 2010-10-06 | 2010-10-04 | 31.215 | 128,653 | -9,373 | 0.01% | 4,015,842 |
| 2010-10-05 | 2010-09-30 | 31.355 | 138,026 | +4,260 | 0.01% | 4,327,853 |
| 2010-10-04 | 2010-09-29 | 30.839 | 133,766 | +3,764 | 0.01% | 4,125,211 |
| 2010-09-30 | 2010-09-28 | 28.961 | 130,002 | -2,109 | 0.01% | 3,765,046 |
| 2010-09-29 | 2010-09-27 | 28.539 | 132,111 | -8,073 | 0.01% | 3,770,315 |
| 2010-09-28 | 2010-09-24 | 27.694 | 140,184 | +2,556 | 0.01% | 3,882,268 |
| 2010-09-27 | 2010-09-22 | 28.351 | 137,628 | -2,556 | 0.01% | 3,901,924 |
| 2010-09-24 | 2010-09-21 | 28.210 | 140,184 | -10,541 | 0.01% | 3,954,650 |
| 2010-09-22 | 2010-09-20 | 26.990 | 150,725 | +852 | 0.02% | 4,068,068 |
| 2010-09-21 | 2010-09-17 | 26.521 | 149,873 | -11,305 | 0.02% | 3,974,724 |
| 2010-09-17 | 2010-09-15 | 25.877 | 161,178 | -23,861 | 0.02% | 4,170,807 |
| 2010-09-16 | 2010-09-14 | 25.735 | 185,039 | +5,151 | 0.02% | 4,761,950 |
| 2010-09-15 | 2010-09-13 | 26.351 | 179,888 | -844 | 0.02% | 4,740,222 |
| 2010-09-14 | 2010-09-10 | 25.356 | 180,732 | -1,688 | 0.02% | 4,582,585 |
| 2010-09-13 | 2010-09-09 | 25.498 | 182,420 | +22,788 | 0.02% | 4,651,322 |
| 2010-09-10 | 2010-09-08 | 26.209 | 159,632 | -32,964 | 0.02% | 4,183,760 |
| 2010-09-09 | 2010-09-07 | 24.787 | 192,596 | -10,934 | 0.02% | 4,773,871 |
| 2010-09-08 | 2010-09-06 | 24.929 | 203,530 | -4,844 | 0.02% | 5,073,829 |
| 2010-09-07 | 2010-09-03 | 24.787 | 208,374 | +22,651 | 0.02% | 5,164,959 |
| 2010-09-06 | 2010-09-02 | 23.365 | 185,723 | -15,602 | 0.02% | 4,339,446 |
| 2010-09-03 | 2010-09-01 | 21.612 | 201,325 | +2,532 | 0.02% | 4,350,951 |
| 2010-09-02 | 2010-08-31 | 21.612 | 198,793 | -2,800 | 0.02% | 4,296,231 |
| 2010-09-01 | 2010-08-30 | 21.777 | 201,593 | 0.02% | 4,390,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy