History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,674,381 | +0 | 0.06% | 5,508,713 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,674,381 | +0 | 0.06% | 5,592,433 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,674,381 | +0 | 0.06% | 5,508,713 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,674,381 | +0 | 0.06% | 5,575,689 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,674,381 | +0 | 0.06% | 5,642,664 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,674,381 | +0 | 0.06% | 5,659,408 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,674,381 | +0 | 0.06% | 5,692,895 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,674,381 | +0 | 0.06% | 5,625,920 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,674,381 | +0 | 0.06% | 5,491,970 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,674,381 | +0 | 0.06% | 5,475,226 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,674,381 | +0 | 0.06% | 5,441,738 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,674,381 | +0 | 0.06% | 5,441,738 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,674,381 | +2,000 | 0.06% | 5,575,689 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,672,381 | -80,000 | 0.06% | 5,970,400 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,752,381 | +2,000 | 0.06% | 6,466,286 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,750,381 | -16,000 | 0.06% | 6,563,929 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,766,381 | -2,000 | 0.06% | 5,581,764 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,768,381 | -4,000 | 0.06% | 5,570,400 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,772,381 | -2,000 | 0.06% | 5,565,276 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,774,381 | -4,000 | 0.06% | 5,642,532 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,778,381 | -190,000 | 0.06% | 5,495,197 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,968,381 | -52,000 | 0.07% | 5,924,827 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,020,381 | +15,694 | 0.07% | 5,599,544 |
| 2025-05-06 | 2025-04-30 | 2.772 | 2,004,687 | +51,596 | 0.07% | 5,556,048 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,953,091 | -19,845 | 0.07% | 5,590,202 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,972,936 | +19,845 | 0.07% | 5,388,514 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,953,091 | +3,969 | 0.07% | 5,255,578 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,949,122 | -1,984 | 0.07% | 6,305,663 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,951,106 | -7,938 | 0.07% | 6,115,444 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,959,044 | +49,611 | 0.07% | 6,337,762 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,909,433 | -168,679 | 0.07% | 6,292,727 |
| 2025-03-13 | 2025-03-11 | 3.255 | 2,078,112 | +7,938 | 0.07% | 6,764,850 |
| 2025-03-06 | 2025-03-04 | 3.044 | 2,070,174 | +19,844 | 0.07% | 6,300,870 |
| 2025-03-04 | 2025-02-28 | 3.074 | 2,050,330 | +103,192 | 0.07% | 6,302,463 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,947,138 | +29,767 | 0.07% | 6,181,502 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,917,371 | -1,984 | 0.07% | 6,125,649 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,919,355 | +19,845 | 0.07% | 5,919,206 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,899,510 | -1,985 | 0.07% | 6,011,155 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,901,495 | -1,984 | 0.07% | 5,979,109 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,903,479 | -7,938 | 0.07% | 5,927,796 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,911,417 | +49,611 | 0.07% | 5,779,143 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,861,806 | +9,923 | 0.06% | 5,835,546 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,851,883 | +19,844 | 0.06% | 5,879,099 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,832,039 | +51,596 | 0.06% | 6,037,667 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,780,443 | +49,612 | 0.06% | 6,154,729 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,730,831 | +1,985 | 0.06% | 6,140,221 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,728,846 | +1,984 | 0.06% | 6,324,841 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,726,862 | -19,845 | 0.06% | 6,300,179 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,746,707 | -7,937 | 0.06% | 6,231,750 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,754,644 | +7,937 | 0.06% | 6,366,170 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,746,707 | -7,937 | 0.06% | 5,826,862 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,754,644 | +103,192 | 0.06% | 6,277,751 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,651,452 | -89,301 | 0.06% | 6,208,140 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,740,753 | +99,223 | 0.06% | 5,157,879 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,641,530 | -99,223 | 0.06% | 5,327,107 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,740,753 | +3,969 | 0.06% | 5,192,967 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,736,784 | -595,340 | 0.06% | 4,656,013 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,332,124 | +15,876 | 0.08% | 7,262,679 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,316,248 | +1,985 | 0.08% | 8,893,992 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,314,263 | -396,893 | 0.08% | 7,463,618 |
| 2024-10-07 | 2024-10-03 | 3.064 | 2,711,156 | -25,798 | 0.09% | 8,306,437 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,736,954 | -198,447 | 0.09% | 8,881,986 |
| 2024-10-02 | 2024-09-27 | 2.882 | 2,935,401 | -7,938 | 0.10% | 8,460,970 |
| 2024-09-27 | 2024-09-25 | 2.520 | 2,943,339 | +25,798 | 0.10% | 7,415,954 |
| 2024-09-25 | 2024-09-23 | 2.429 | 2,917,541 | -109,145 | 0.10% | 7,086,319 |
| 2024-09-13 | 2024-09-11 | 2.261 | 3,026,686 | +19,845 | 0.10% | 6,843,005 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,006,841 | +44,671 | 0.10% | 6,951,942 |
| 2024-07-17 | 2024-07-15 | 2.854 | 2,962,170 | +195,498 | 0.10% | 8,454,763 |
| 2024-07-08 | 2024-07-04 | 2.854 | 2,766,672 | +31,280 | 0.09% | 7,896,763 |
| 2024-06-28 | 2024-06-26 | 2.997 | 2,735,392 | +9,775 | 0.09% | 8,199,256 |
| 2024-06-17 | 2024-06-13 | 3.100 | 2,725,617 | -782 | 0.09% | 8,448,794 |
| 2024-06-14 | 2024-06-12 | 3.090 | 2,726,399 | +7,820 | 0.09% | 8,423,326 |
| 2024-06-13 | 2024-06-11 | 3.141 | 2,718,579 | -97,749 | 0.09% | 8,538,225 |
| 2024-06-11 | 2024-06-06 | 3.253 | 2,816,328 | -488,746 | 0.09% | 9,162,154 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,305,074 | +29,325 | 0.11% | 11,056,462 |
| 2024-06-06 | 2024-06-04 | 3.345 | 3,275,749 | +117,299 | 0.11% | 10,958,361 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,158,450 | -586,495 | 0.10% | 10,824,455 |
| 2024-06-04 | 2024-05-31 | 3.441 | 3,744,945 | +68,424 | 0.12% | 12,887,204 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,676,521 | +48,792 | 0.12% | 12,963,169 |
| 2024-05-31 | 2024-05-29 | 3.526 | 3,627,729 | -37,778 | 0.12% | 12,791,131 |
| 2024-05-29 | 2024-05-27 | 3.526 | 3,665,507 | -169,997 | 0.13% | 12,924,334 |
| 2024-05-28 | 2024-05-24 | 3.452 | 3,835,504 | +66,110 | 0.13% | 13,239,449 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,769,394 | +334,328 | 0.13% | 13,250,721 |
| 2024-05-24 | 2024-05-22 | 3.727 | 3,435,066 | +28,333 | 0.12% | 12,802,879 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,406,733 | +9,445 | 0.12% | 12,516,920 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,397,288 | +37,777 | 0.12% | 12,626,104 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,359,511 | +37,777 | 0.11% | 11,987,700 |
| 2024-05-17 | 2024-05-14 | 3.568 | 3,321,734 | +188,886 | 0.11% | 11,852,901 |
| 2024-05-16 | 2024-05-13 | 3.600 | 3,132,848 | +377,773 | 0.11% | 11,278,416 |
| 2024-05-10 | 2024-05-08 | 3.357 | 2,755,075 | -47,222 | 0.09% | 9,247,462 |
| 2024-05-06 | 2024-05-02 | 3.484 | 2,802,297 | +47,222 | 0.10% | 9,762,026 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,755,075 | -15,111 | 0.09% | 9,072,432 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,770,186 | +185,108 | 0.09% | 8,711,547 |
| 2024-04-03 | 2024-03-28 | 3.399 | 2,585,078 | -94,443 | 0.09% | 8,786,351 |
| 2024-03-20 | 2024-03-18 | 3.664 | 2,679,521 | -33,999 | 0.09% | 9,816,646 |
| 2024-03-15 | 2024-03-13 | 3.505 | 2,713,520 | +32,110 | 0.09% | 9,510,228 |
| 2024-02-28 | 2024-02-26 | 3.621 | 2,681,410 | -5,666 | 0.09% | 9,710,000 |
| 2024-02-06 | 2024-02-02 | 3.272 | 2,687,076 | -94,443 | 0.09% | 8,791,608 |
| 2024-01-24 | 2024-01-22 | 3.261 | 2,781,519 | +94,443 | 0.10% | 9,071,156 |
| 2024-01-02 | 2023-12-28 | 3.822 | 2,687,076 | -113,332 | 0.09% | 10,271,102 |
| 2023-12-20 | 2023-12-18 | 3.642 | 2,800,408 | +18,889 | 0.10% | 10,200,222 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,781,519 | +94,443 | 0.10% | 10,160,873 |
| 2023-11-30 | 2023-11-28 | 4.013 | 2,687,076 | +94,443 | 0.09% | 10,783,234 |
| 2023-10-24 | 2023-10-19 | 3.865 | 2,592,633 | -37,778 | 0.09% | 10,019,909 |
| 2023-10-16 | 2023-10-12 | 4.087 | 2,630,411 | -92,554 | 0.09% | 10,750,801 |
| 2023-10-11 | 2023-10-09 | 3.949 | 2,722,965 | -47,221 | 0.09% | 10,754,266 |
| 2023-10-09 | 2023-10-05 | 3.886 | 2,770,186 | +94,443 | 0.09% | 10,764,773 |
| 2023-10-04 | 2023-09-29 | 4.098 | 2,675,743 | +47,221 | 0.09% | 10,964,410 |
| 2023-09-20 | 2023-09-18 | 4.214 | 2,628,522 | +5,667 | 0.09% | 11,077,062 |
| 2023-09-18 | 2023-09-14 | 4.246 | 2,622,855 | -1,520,534 | 0.09% | 11,136,495 |
| 2023-09-15 | 2023-09-13 | 4.278 | 4,143,389 | -377,772 | 0.14% | 17,724,213 |
| 2023-09-12 | 2023-09-07 | 4.299 | 4,521,161 | +1,539,422 | 0.15% | 19,435,955 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,981,739 | +38,811 | 0.10% | 13,243,103 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,942,928 | +18,642 | 0.10% | 12,912,869 |
| 2023-08-18 | 2023-08-16 | 4.559 | 2,924,286 | +18,643 | 0.10% | 13,333,021 |
| 2023-08-16 | 2023-08-14 | 4.656 | 2,905,643 | +18,643 | 0.10% | 13,528,566 |
| 2023-08-14 | 2023-08-10 | 4.956 | 2,887,000 | +20,507 | 0.10% | 14,308,976 |
| 2023-08-10 | 2023-08-08 | 5.021 | 2,866,493 | +5,593 | 0.10% | 14,391,847 |
| 2023-08-03 | 2023-08-01 | 5.128 | 2,860,900 | -18,643 | 0.10% | 14,670,684 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,879,543 | +329,977 | 0.10% | 15,075,203 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,549,566 | +13,050 | 0.09% | 13,019,461 |
| 2023-07-27 | 2023-07-25 | 4.999 | 2,536,516 | -18,643 | 0.09% | 12,680,702 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,555,159 | +24,236 | 0.09% | 12,719,080 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,530,923 | -44,743 | 0.09% | 13,494,448 |
| 2023-07-04 | 2023-06-30 | 5.010 | 2,575,666 | -5,593 | 0.09% | 12,904,055 |
| 2023-06-30 | 2023-06-28 | 4.935 | 2,581,259 | -5,593 | 0.09% | 12,738,233 |
| 2023-06-27 | 2023-06-23 | 4.753 | 2,586,852 | +5,593 | 0.09% | 12,294,053 |
| 2023-06-26 | 2023-06-21 | 4.935 | 2,581,259 | -93,214 | 0.09% | 12,738,233 |
| 2023-06-23 | 2023-06-20 | 4.978 | 2,674,473 | +5,593 | 0.09% | 13,313,002 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,668,880 | -52,200 | 0.09% | 13,714,638 |
| 2023-06-16 | 2023-06-14 | 4.999 | 2,721,080 | -52,199 | 0.09% | 13,603,386 |
| 2023-06-08 | 2023-06-06 | 5.216 | 2,773,279 | -5,593 | 0.10% | 14,466,057 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,778,872 | +76,730 | 0.10% | 14,651,094 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,702,142 | -5,349 | 0.10% | 14,246,549 |
| 2023-06-02 | 2023-05-31 | 5.037 | 2,707,491 | +3,566 | 0.10% | 13,636,943 |
| 2023-06-01 | 2023-05-30 | 5.037 | 2,703,925 | +44,572 | 0.10% | 13,618,982 |
| 2023-05-31 | 2023-05-29 | 5.048 | 2,659,353 | +5,349 | 0.10% | 13,424,316 |
| 2023-05-30 | 2023-05-25 | 5.138 | 2,654,004 | +49,921 | 0.10% | 13,635,489 |
| 2023-05-29 | 2023-05-24 | 5.250 | 2,604,083 | -10,697 | 0.09% | 13,671,127 |
| 2023-05-16 | 2023-05-12 | 5.463 | 2,614,780 | -24,961 | 0.09% | 14,284,590 |
| 2023-05-12 | 2023-05-10 | 5.553 | 2,639,741 | -69,533 | 0.10% | 14,657,847 |
| 2023-05-11 | 2023-05-09 | 5.463 | 2,709,274 | -7,131 | 0.10% | 14,800,812 |
| 2023-05-08 | 2023-05-04 | 5.373 | 2,716,405 | -89,145 | 0.10% | 14,595,995 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,805,550 | +94,493 | 0.10% | 14,791,749 |
| 2023-05-03 | 2023-04-28 | 5.463 | 2,711,057 | -44,572 | 0.10% | 14,810,553 |
| 2023-04-27 | 2023-04-25 | 5.272 | 2,755,629 | +44,572 | 0.10% | 14,528,550 |
| 2023-04-25 | 2023-04-21 | 5.407 | 2,711,057 | +94,494 | 0.10% | 14,658,494 |
| 2023-04-24 | 2023-04-20 | 5.463 | 2,616,563 | +10,697 | 0.09% | 14,294,330 |
| 2023-04-19 | 2023-04-17 | 5.665 | 2,605,866 | -85,579 | 0.09% | 14,762,065 |
| 2023-04-17 | 2023-04-13 | 5.441 | 2,691,445 | +89,145 | 0.10% | 14,643,028 |
| 2023-04-11 | 2023-04-04 | 5.485 | 2,602,300 | +5,349 | 0.09% | 14,274,795 |
| 2023-04-06 | 2023-04-03 | 5.643 | 2,596,951 | -5,349 | 0.09% | 14,653,299 |
| 2023-03-29 | 2023-03-27 | 5.463 | 2,602,300 | +5,349 | 0.09% | 14,216,411 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,596,951 | -5,349 | 0.09% | 14,420,244 |
| 2023-03-27 | 2023-03-23 | 5.598 | 2,602,300 | -62,401 | 0.09% | 14,566,713 |
| 2023-03-23 | 2023-03-21 | 5.362 | 2,664,701 | -5,349 | 0.10% | 14,288,283 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,670,050 | +5,349 | 0.10% | 14,077,350 |
| 2023-03-15 | 2023-03-13 | 5.441 | 2,664,701 | +17,829 | 0.10% | 14,497,525 |
| 2023-03-14 | 2023-03-10 | 5.497 | 2,646,872 | +49,921 | 0.10% | 14,548,984 |
| 2023-03-10 | 2023-03-08 | 5.934 | 2,596,951 | +7,131 | 0.09% | 15,410,726 |
| 2023-03-09 | 2023-03-07 | 6.091 | 2,589,820 | +5,349 | 0.09% | 15,775,134 |
| 2023-03-07 | 2023-03-03 | 5.957 | 2,584,471 | +1,783 | 0.09% | 15,394,651 |
| 2023-03-03 | 2023-03-01 | 5.878 | 2,582,688 | -5,349 | 0.09% | 15,181,228 |
| 2023-03-02 | 2023-02-28 | 5.609 | 2,588,037 | +32,092 | 0.09% | 14,515,906 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,555,945 | +17,829 | 0.09% | 14,765,984 |
| 2023-02-28 | 2023-02-24 | 5.844 | 2,538,116 | +26,744 | 0.09% | 14,833,815 |
| 2023-02-17 | 2023-02-15 | 6.058 | 2,511,372 | +35,658 | 0.09% | 15,212,776 |
| 2023-02-14 | 2023-02-10 | 6.170 | 2,475,714 | +44,572 | 0.09% | 15,274,494 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,431,142 | +17,829 | 0.09% | 15,163,127 |
| 2023-02-09 | 2023-02-07 | 6.282 | 2,413,313 | +5,349 | 0.09% | 15,160,214 |
| 2023-01-27 | 2023-01-20 | 6.338 | 2,407,964 | +17,829 | 0.09% | 15,261,671 |
| 2023-01-19 | 2023-01-17 | 6.271 | 2,390,135 | -89,145 | 0.09% | 14,987,800 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,479,280 | -5,349 | 0.09% | 15,324,307 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,484,629 | +44,573 | 0.09% | 14,772,060 |
| 2022-12-15 | 2022-12-13 | 6.114 | 2,440,056 | -19,612 | 0.09% | 14,917,634 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,459,668 | +5,348 | 0.09% | 15,175,494 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,454,320 | -24,960 | 0.09% | 15,335,221 |
| 2022-12-09 | 2022-12-07 | 6.147 | 2,479,280 | -8,915 | 0.09% | 15,240,871 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,488,195 | -35,658 | 0.09% | 15,993,470 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,523,853 | -17,829 | 0.09% | 15,939,552 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,541,682 | -10,697 | 0.09% | 15,852,569 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,552,379 | +5,349 | 0.09% | 14,487,696 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,547,030 | +53,487 | 0.09% | 15,914,497 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,493,543 | +5,348 | 0.09% | 14,964,917 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,488,195 | -5,348 | 0.09% | 15,072,380 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,493,543 | -57,053 | 0.09% | 13,818,073 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,550,596 | +5,349 | 0.09% | 15,107,036 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,545,247 | +32,092 | 0.09% | 16,188,874 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,513,155 | +5,349 | 0.09% | 15,308,152 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,507,806 | -3,566 | 0.09% | 15,613,152 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,511,372 | +32,092 | 0.09% | 15,550,838 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,479,280 | +5,349 | 0.09% | 15,352,118 |
| 2022-10-06 | 2022-10-03 | 6.293 | 2,473,931 | +26,743 | 0.09% | 15,568,763 |
| 2022-10-05 | 2022-09-30 | 6.282 | 2,447,188 | +17,829 | 0.09% | 15,373,014 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,429,359 | +26,743 | 0.09% | 16,759,863 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,402,616 | +24,239 | 0.09% | 18,350,650 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,378,377 | -3,530 | 0.09% | 17,922,951 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,381,907 | +17,649 | 0.09% | 18,300,446 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,364,258 | +176,491 | 0.09% | 18,164,847 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,187,767 | +3,530 | 0.08% | 17,478,227 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,184,237 | +70,596 | 0.08% | 17,128,252 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,113,641 | +88,246 | 0.08% | 15,951,908 |
| 2022-08-19 | 2022-08-17 | 8.023 | 2,025,395 | +194,140 | 0.07% | 16,249,881 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,831,255 | +12,354 | 0.07% | 14,567,772 |
| 2022-08-08 | 2022-08-04 | 8.510 | 1,818,901 | -17,649 | 0.07% | 15,479,474 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,836,550 | +17,649 | 0.07% | 15,588,049 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,818,901 | +264,737 | 0.07% | 15,211,520 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,554,164 | -1,765 | 0.06% | 13,525,871 |
| 2022-07-21 | 2022-07-19 | 8.794 | 1,555,929 | -8,824 | 0.06% | 13,682,287 |
| 2022-07-15 | 2022-07-13 | 8.601 | 1,564,753 | -26,474 | 0.06% | 13,458,441 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,591,227 | +17,649 | 0.06% | 14,317,257 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,573,578 | -335,333 | 0.06% | 14,336,776 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,908,911 | -1,765 | 0.07% | 15,985,908 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,910,676 | +17,649 | 0.07% | 16,520,332 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,893,027 | -7,059 | 0.07% | 17,080,870 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,900,086 | +48,307 | 0.07% | 17,365,499 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,851,779 | -43,001 | 0.07% | 16,299,583 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,894,780 | +77,402 | 0.07% | 17,317,006 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,817,378 | -8,600 | 0.07% | 16,461,681 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,825,978 | -17,200 | 0.07% | 16,051,248 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,843,178 | +94,602 | 0.07% | 15,923,831 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,748,576 | -8,600 | 0.07% | 14,191,601 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,757,176 | +3,440 | 0.07% | 12,831,173 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,753,736 | +5,160 | 0.07% | 13,254,674 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,748,576 | +18,920 | 0.07% | 13,154,679 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,729,656 | -68,801 | 0.06% | 13,716,256 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,798,457 | -25,801 | 0.07% | 13,509,026 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,824,258 | -24,081 | 0.07% | 13,872,523 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,848,339 | +15,481 | 0.07% | 13,926,696 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,832,858 | +68,801 | 0.07% | 13,511,686 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,764,057 | -8,600 | 0.07% | 12,696,813 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,772,657 | +86,002 | 0.07% | 13,459,513 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,686,655 | +87,722 | 0.06% | 12,061,264 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,598,933 | +172,004 | 0.06% | 10,578,741 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,426,929 | +129,003 | 0.05% | 10,983,780 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,297,926 | +86,002 | 0.05% | 9,598,393 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,211,924 | +34,401 | 0.05% | 9,216,045 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,177,523 | +215,005 | 0.04% | 9,063,978 |
| 2022-03-08 | 2022-03-04 | 8.093 | 962,518 | +172,004 | 0.04% | 7,789,500 |
| 2022-03-02 | 2022-02-28 | 8.953 | 790,514 | -8,600 | 0.03% | 7,077,694 |
| 2022-03-01 | 2022-02-25 | 9.011 | 799,114 | +25,800 | 0.03% | 7,201,151 |
| 2022-02-22 | 2022-02-18 | 9.011 | 773,314 | -10,320 | 0.03% | 6,968,656 |
| 2022-02-11 | 2022-02-09 | 9.697 | 783,634 | -129,003 | 0.03% | 7,599,251 |
| 2022-02-07 | 2022-01-31 | 8.837 | 912,637 | -8,600 | 0.03% | 8,064,977 |
| 2022-01-25 | 2022-01-21 | 9.511 | 921,237 | +8,600 | 0.03% | 8,762,260 |
| 2022-01-17 | 2022-01-13 | 9.674 | 912,637 | -172,004 | 0.03% | 8,829,027 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,084,641 | -3,440 | 0.04% | 10,341,686 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,088,081 | +3,440 | 0.04% | 9,476,206 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,084,641 | +3,440 | 0.04% | 9,698,483 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,081,201 | +86,002 | 0.04% | 10,422,033 |
| 2021-12-17 | 2021-12-15 | 9.546 | 995,199 | +86,002 | 0.04% | 9,500,458 |
| 2021-12-13 | 2021-12-09 | 10.023 | 909,197 | -344,008 | 0.03% | 9,112,902 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,253,205 | -516,012 | 0.05% | 11,307,727 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,769,217 | +516,012 | 0.07% | 15,819,724 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,253,205 | -17,200 | 0.05% | 11,817,740 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,270,405 | -15,481 | 0.05% | 12,112,883 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,285,886 | -103,202 | 0.05% | 12,245,537 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,389,088 | -5,160 | 0.05% | 12,840,690 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,394,248 | +6,880 | 0.05% | 12,012,951 |
| 2021-11-16 | 2021-11-12 | 8.953 | 1,387,368 | -6,880 | 0.05% | 12,421,495 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,394,248 | -6,880 | 0.05% | 12,450,670 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,401,128 | -431,730 | 0.05% | 11,958,187 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,832,858 | -3,440 | 0.07% | 16,047,791 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,836,298 | -3,440 | 0.07% | 15,864,392 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,839,738 | +94,602 | 0.07% | 15,872,720 |
| 2021-11-05 | 2021-11-03 | 8.337 | 1,745,136 | +17,200 | 0.07% | 14,549,226 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,727,936 | +8,600 | 0.06% | 14,285,279 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,719,336 | +3,440 | 0.06% | 14,014,262 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,715,896 | +3,441 | 0.06% | 14,684,536 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,712,455 | +237,365 | 0.06% | 15,232,531 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,475,090 | -36,121 | 0.06% | 12,623,733 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,511,211 | +154,804 | 0.06% | 12,844,995 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,356,407 | +282,086 | 0.05% | 10,693,286 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,074,321 | +3,440 | 0.04% | 8,594,368 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,070,881 | +34,401 | 0.04% | 8,691,367 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,036,480 | +86,002 | 0.04% | 8,665,254 |
| 2021-09-15 | 2021-09-13 | 9.732 | 950,478 | +17,201 | 0.04% | 9,250,368 |
| 2021-09-14 | 2021-09-10 | 9.721 | 933,277 | +25,800 | 0.04% | 9,072,110 |
| 2021-09-13 | 2021-09-09 | 9.907 | 907,477 | -24,080 | 0.03% | 8,990,681 |
| 2021-09-10 | 2021-09-08 | 10.247 | 931,557 | +30,525 | 0.03% | 9,545,619 |
| 2021-09-09 | 2021-09-07 | 10.751 | 901,032 | -392,800 | 0.03% | 9,686,559 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,293,832 | +15,370 | 0.05% | 13,318,441 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,278,462 | -252,758 | 0.05% | 12,411,634 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,531,220 | -170,782 | 0.06% | 13,610,247 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,702,002 | -6,831 | 0.06% | 15,606,605 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,708,833 | -454,282 | 0.06% | 15,889,373 |
| 2021-08-31 | 2021-08-27 | 9.006 | 2,163,115 | +570,414 | 0.08% | 19,480,162 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,592,701 | -5,124 | 0.06% | 14,082,113 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,597,825 | -17,078 | 0.06% | 13,135,692 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,614,903 | -117,840 | 0.06% | 13,181,531 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,732,743 | +117,840 | 0.07% | 14,366,601 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,614,903 | -111,009 | 0.06% | 13,578,679 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,725,912 | +73,437 | 0.07% | 14,754,623 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,652,475 | +25,617 | 0.06% | 12,965,711 |
| 2021-07-29 | 2021-07-27 | 7.589 | 1,626,858 | -836,834 | 0.06% | 12,345,574 |
| 2021-07-28 | 2021-07-26 | 7.917 | 2,463,692 | -196,400 | 0.09% | 19,503,822 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,660,092 | +22,202 | 0.10% | 21,993,178 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,637,890 | -119,548 | 0.10% | 21,686,048 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,757,438 | -56,358 | 0.10% | 22,249,057 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,813,796 | +5,123 | 0.11% | 22,506,084 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,808,673 | +264,713 | 0.11% | 22,761,134 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,543,960 | +128,087 | 0.10% | 21,062,810 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,415,873 | +119,548 | 0.09% | 20,228,644 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,296,325 | +119,547 | 0.09% | 19,550,343 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,176,778 | +204,939 | 0.08% | 19,501,239 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,971,839 | -481,606 | 0.07% | 17,549,780 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,453,445 | -42,696 | 0.09% | 22,094,760 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,496,141 | +63,190 | 0.09% | 21,251,527 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,432,951 | -206,647 | 0.09% | 21,311,871 |
| 2021-07-08 | 2021-07-06 | 7.963 | 2,639,598 | +34,156 | 0.10% | 21,020,030 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,605,442 | +66,606 | 0.10% | 21,114,175 |
| 2021-07-06 | 2021-07-02 | 7.998 | 2,538,836 | -42,696 | 0.10% | 20,306,823 |
| 2021-07-05 | 2021-06-30 | 8.162 | 2,581,532 | +51,235 | 0.10% | 21,071,571 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,530,297 | -116,132 | 0.10% | 20,801,528 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,646,429 | -68,313 | 0.10% | 21,911,206 |
| 2021-06-29 | 2021-06-25 | 8.116 | 2,714,742 | -25,618 | 0.10% | 22,031,721 |
| 2021-06-28 | 2021-06-24 | 8.104 | 2,740,360 | -34,156 | 0.10% | 22,207,534 |
| 2021-06-24 | 2021-06-22 | 8.315 | 2,774,516 | -88,807 | 0.10% | 23,069,183 |
| 2021-06-23 | 2021-06-21 | 8.127 | 2,863,323 | -8,539 | 0.11% | 23,271,074 |
| 2021-06-22 | 2021-06-18 | 8.198 | 2,871,862 | -76,852 | 0.11% | 23,542,264 |
| 2021-06-21 | 2021-06-17 | 7.952 | 2,948,714 | +51,234 | 0.11% | 23,447,095 |
| 2021-06-18 | 2021-06-16 | 7.917 | 2,897,480 | +310,824 | 0.11% | 22,937,906 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,586,656 | +59,774 | 0.10% | 21,810,107 |
| 2021-06-16 | 2021-06-11 | 8.244 | 2,526,882 | +85,392 | 0.10% | 20,832,637 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,441,490 | +213,478 | 0.09% | 20,071,447 |
| 2021-06-11 | 2021-06-09 | 8.139 | 2,228,012 | -136,626 | 0.08% | 18,133,805 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,364,638 | -117,840 | 0.09% | 19,328,881 |
| 2021-06-09 | 2021-06-07 | 8.092 | 2,482,478 | -119,548 | 0.09% | 20,088,619 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,602,026 | +341,565 | 0.10% | 21,177,908 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,260,461 | -88,807 | 0.09% | 18,080,246 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,349,268 | +3,416 | 0.09% | 18,377,890 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,345,852 | +170,782 | 0.09% | 18,158,865 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,175,070 | -256,173 | 0.08% | 17,117,058 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,431,243 | +256,173 | 0.09% | 20,228,308 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,175,070 | +46,559 | 0.08% | 17,887,697 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,128,511 | +1,663 | 0.08% | 17,607,165 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,126,848 | +24,952 | 0.08% | 17,286,546 |
| 2021-05-25 | 2021-05-21 | 8.212 | 2,101,896 | +16,634 | 0.08% | 17,260,645 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,085,262 | +444,136 | 0.08% | 16,923,473 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,641,126 | -41,585 | 0.06% | 13,318,974 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,682,711 | -13,308 | 0.07% | 13,575,541 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,696,019 | +124,757 | 0.07% | 13,662,514 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,571,262 | -291,100 | 0.06% | 12,922,002 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,862,362 | -41,586 | 0.07% | 15,338,389 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,903,948 | -1,573,606 | 0.07% | 15,200,163 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,477,554 | +88,162 | 0.13% | 27,470,359 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,389,392 | +252,841 | 0.13% | 27,018,449 |
| 2021-05-03 | 2021-04-29 | 8.056 | 3,136,551 | +16,635 | 0.12% | 25,266,916 |
| 2021-04-30 | 2021-04-28 | 8.056 | 3,119,916 | +16,634 | 0.12% | 25,132,911 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,103,282 | +316,052 | 0.12% | 25,670,526 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,787,230 | +8,317 | 0.11% | 23,592,315 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,778,913 | +4,991 | 0.11% | 23,856,034 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,773,922 | +81,508 | 0.11% | 24,813,742 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,692,414 | +1,299,140 | 0.10% | 23,210,585 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,393,274 | -16,635 | 0.05% | 11,424,731 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,409,909 | -24,951 | 0.05% | 11,171,245 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,434,860 | -1,664 | 0.06% | 11,800,237 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,436,524 | +99,806 | 0.06% | 11,900,280 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,336,718 | +83,172 | 0.05% | 10,494,894 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,253,546 | +166,343 | 0.05% | 9,977,537 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,087,203 | +271,139 | 0.04% | 8,823,472 |
| 2021-03-25 | 2021-03-23 | 8.392 | 816,064 | +28,279 | 0.03% | 6,848,646 |
| 2021-03-23 | 2021-03-19 | 8.597 | 787,785 | +16,634 | 0.03% | 6,772,341 |
| 2021-03-17 | 2021-03-15 | 8.537 | 771,151 | +8,317 | 0.03% | 6,582,985 |
| 2021-03-15 | 2021-03-11 | 8.825 | 762,834 | -8,317 | 0.03% | 6,732,110 |
| 2021-03-11 | 2021-03-09 | 8.537 | 771,151 | +207,929 | 0.03% | 6,582,985 |
| 2021-03-09 | 2021-03-05 | 8.645 | 563,222 | +8,317 | 0.02% | 4,868,931 |
| 2021-03-02 | 2021-02-26 | 8.657 | 554,905 | +106,460 | 0.02% | 4,803,704 |
| 2021-02-25 | 2021-02-23 | 9.258 | 448,445 | -149,709 | 0.02% | 4,151,691 |
| 2021-02-24 | 2021-02-22 | 9.318 | 598,154 | -6,654 | 0.02% | 5,573,651 |
| 2021-02-23 | 2021-02-19 | 9.583 | 604,808 | -16,634 | 0.02% | 5,795,634 |
| 2021-02-22 | 2021-02-18 | 9.583 | 621,442 | -24,952 | 0.02% | 5,955,031 |
| 2021-02-19 | 2021-02-17 | 9.703 | 646,394 | +3,327 | 0.03% | 6,271,854 |
| 2021-02-17 | 2021-02-11 | 9.402 | 643,067 | +3,327 | 0.02% | 6,046,277 |
| 2021-02-16 | 2021-02-09 | 9.246 | 639,740 | +16,634 | 0.02% | 5,915,003 |
| 2021-02-08 | 2021-02-04 | 9.005 | 623,106 | -41,585 | 0.02% | 5,611,369 |
| 2021-02-05 | 2021-02-03 | 9.005 | 664,691 | +8,317 | 0.03% | 5,985,862 |
| 2021-02-04 | 2021-02-02 | 8.789 | 656,374 | -334,350 | 0.03% | 5,768,911 |
| 2021-02-03 | 2021-02-01 | 8.525 | 990,724 | -58,220 | 0.04% | 8,445,474 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,048,944 | -53,230 | 0.04% | 8,916,549 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,102,174 | +83,172 | 0.04% | 9,673,822 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,019,002 | +322,705 | 0.04% | 9,397,135 |
| 2021-01-28 | 2021-01-26 | 9.282 | 696,297 | +186,305 | 0.03% | 6,463,041 |
| 2021-01-27 | 2021-01-25 | 9.486 | 509,992 | +249,514 | 0.02% | 4,837,995 |
| 2021-01-26 | 2021-01-22 | 9.715 | 260,478 | -1,663 | 0.01% | 2,530,507 |
| 2021-01-25 | 2021-01-21 | 9.763 | 262,141 | -99,806 | 0.01% | 2,559,270 |
| 2021-01-22 | 2021-01-20 | 10.039 | 361,947 | +56,557 | 0.01% | 3,633,763 |
| 2021-01-21 | 2021-01-19 | 9.835 | 305,390 | -6,654 | 0.01% | 3,003,539 |
| 2021-01-20 | 2021-01-18 | 10.364 | 312,044 | -602,162 | 0.01% | 3,234,061 |
| 2021-01-19 | 2021-01-15 | 11.278 | 914,206 | +600,499 | 0.04% | 10,310,316 |
| 2021-01-18 | 2021-01-14 | 9.438 | 313,707 | -4,991 | 0.01% | 2,960,867 |
| 2021-01-15 | 2021-01-13 | 9.498 | 318,698 | +9,981 | 0.01% | 3,027,133 |
| 2021-01-14 | 2021-01-12 | 9.679 | 308,717 | +11,644 | 0.01% | 2,988,006 |
| 2021-01-13 | 2021-01-11 | 9.691 | 297,073 | +3,327 | 0.01% | 2,878,878 |
| 2021-01-12 | 2021-01-08 | 9.979 | 293,746 | +33,268 | 0.01% | 2,931,400 |
| 2021-01-06 | 2021-01-04 | 10.424 | 260,478 | -166,343 | 0.01% | 2,715,284 |
| 2021-01-05 | 2020-12-31 | 10.364 | 426,821 | +49,903 | 0.02% | 4,423,623 |
| 2020-12-30 | 2020-12-28 | 9.631 | 376,918 | +54,893 | 0.01% | 3,629,982 |
| 2020-12-29 | 2020-12-24 | 9.607 | 322,025 | -1,663 | 0.01% | 3,093,581 |
| 2020-12-28 | 2020-12-22 | 9.667 | 323,688 | -21,625 | 0.01% | 3,129,016 |
| 2020-12-21 | 2020-12-17 | 9.979 | 345,313 | -16,634 | 0.01% | 3,446,007 |
| 2020-12-16 | 2020-12-14 | 10.100 | 361,947 | -8,317 | 0.01% | 3,655,522 |
| 2020-12-15 | 2020-12-11 | 9.607 | 370,264 | -49,903 | 0.01% | 3,556,996 |
| 2020-12-14 | 2020-12-10 | 9.378 | 420,167 | +4,990 | 0.02% | 3,940,412 |
| 2020-12-11 | 2020-12-09 | 9.438 | 415,177 | +16,635 | 0.02% | 3,918,574 |
| 2020-12-10 | 2020-12-08 | 9.703 | 398,542 | -9,981 | 0.02% | 3,866,987 |
| 2020-12-09 | 2020-12-07 | 9.330 | 408,523 | -397,560 | 0.02% | 3,811,565 |
| 2020-12-08 | 2020-12-04 | 9.667 | 806,083 | +370,945 | 0.03% | 7,792,215 |
| 2020-12-07 | 2020-12-03 | 9.739 | 435,138 | +8,317 | 0.02% | 4,237,767 |
| 2020-12-04 | 2020-12-02 | 9.775 | 426,821 | +8,317 | 0.02% | 4,172,164 |
| 2020-12-03 | 2020-12-01 | 9.943 | 418,504 | +41,586 | 0.02% | 4,161,311 |
| 2020-12-02 | 2020-11-30 | 10.027 | 376,918 | +174,661 | 0.01% | 3,779,532 |
| 2020-12-01 | 2020-11-27 | 10.544 | 202,257 | +83,171 | 0.01% | 2,132,693 |
| 2020-11-27 | 2020-11-25 | 10.761 | 119,086 | +36,596 | 0.00% | 1,281,471 |
| 2020-11-26 | 2020-11-24 | 11.266 | 82,490 | +19,961 | 0.00% | 929,321 |
| 2020-11-23 | 2020-11-19 | 10.665 | 62,529 | +8,317 | 0.00% | 666,853 |
| 2020-11-13 | 2020-11-11 | 10.196 | 54,212 | -131,411 | 0.00% | 552,734 |
| 2020-11-11 | 2020-11-09 | 10.821 | 185,623 | -16,634 | 0.01% | 2,008,627 |
| 2020-11-06 | 2020-11-04 | 10.064 | 202,257 | -99,806 | 0.01% | 2,035,420 |
| 2020-11-05 | 2020-11-03 | 9.775 | 302,063 | +43,249 | 0.01% | 2,952,658 |
| 2020-11-04 | 2020-11-02 | 10.064 | 258,814 | +11,644 | 0.01% | 2,604,584 |
| 2020-11-03 | 2020-10-30 | 9.559 | 247,170 | -173,662 | 0.01% | 2,362,588 |
| 2020-11-02 | 2020-10-29 | 9.390 | 420,832 | -8,318 | 0.02% | 3,951,708 |
| 2020-10-29 | 2020-10-27 | 9.330 | 429,150 | -6,653 | 0.02% | 4,004,017 |
| 2020-10-27 | 2020-10-22 | 9.018 | 435,803 | -24,952 | 0.02% | 3,929,855 |
| 2020-10-23 | 2020-10-21 | 9.030 | 460,755 | +24,952 | 0.02% | 4,160,400 |
| 2020-10-22 | 2020-10-20 | 8.741 | 435,803 | -19,961 | 0.02% | 3,809,340 |
| 2020-10-21 | 2020-10-19 | 8.537 | 455,764 | +8,317 | 0.02% | 3,890,662 |
| 2020-10-08 | 2020-10-06 | 7.803 | 447,447 | +3,327 | 0.02% | 3,491,495 |
| 2020-10-07 | 2020-10-05 | 7.551 | 444,120 | +83,171 | 0.02% | 3,353,398 |
| 2020-10-06 | 2020-09-30 | 7.755 | 360,949 | +168,007 | 0.01% | 2,799,179 |
| 2020-10-05 | 2020-09-29 | 7.683 | 192,942 | +16,634 | 0.01% | 1,482,357 |
| 2020-09-30 | 2020-09-28 | 7.599 | 176,308 | +4,990 | 0.01% | 1,339,720 |
| 2020-09-28 | 2020-09-24 | 7.851 | 171,318 | +93,153 | 0.01% | 1,345,059 |
| 2020-09-23 | 2020-09-21 | 8.585 | 78,165 | -8,318 | 0.00% | 671,020 |
| 2020-09-22 | 2020-09-18 | 8.693 | 86,483 | -24,951 | 0.00% | 751,786 |
| 2020-09-21 | 2020-09-17 | 8.645 | 111,434 | -41,586 | 0.00% | 963,322 |
| 2020-09-18 | 2020-09-16 | 8.140 | 153,020 | +41,586 | 0.01% | 1,245,552 |
| 2020-09-17 | 2020-09-15 | 8.032 | 111,434 | -41,586 | 0.00% | 894,992 |
| 2020-09-16 | 2020-09-14 | 8.068 | 153,020 | -79,845 | 0.01% | 1,234,513 |
| 2020-09-15 | 2020-09-11 | 7.996 | 232,865 | +24,952 | 0.01% | 1,861,877 |
| 2020-09-11 | 2020-09-09 | 8.132 | 207,913 | -44,913 | 0.01% | 1,690,808 |
| 2020-09-10 | 2020-09-08 | 7.903 | 252,826 | +17,813 | 0.01% | 1,998,007 |
| 2020-09-09 | 2020-09-07 | 7.903 | 235,013 | +47,999 | 0.01% | 1,857,236 |
| 2020-09-08 | 2020-09-04 | 8.024 | 187,014 | +33,102 | 0.01% | 1,500,513 |
| 2020-09-07 | 2020-09-03 | 8.108 | 153,912 | +49,654 | 0.01% | 1,247,936 |
| 2020-09-04 | 2020-09-02 | 8.193 | 104,258 | +33,103 | 0.00% | 854,155 |
| 2020-09-03 | 2020-09-01 | 8.398 | 71,155 | -33,103 | 0.00% | 597,568 |
| 2020-09-02 | 2020-08-31 | 8.048 | 104,258 | +16,552 | 0.00% | 839,037 |
| 2020-08-26 | 2020-08-24 | 8.495 | 87,706 | +16,551 | 0.00% | 745,044 |
| 2020-08-24 | 2020-08-20 | 8.664 | 71,155 | +16,551 | 0.00% | 616,484 |
| 2020-08-18 | 2020-08-14 | 9.063 | 54,604 | -4,965 | 0.00% | 494,861 |
| 2020-08-05 | 2020-08-03 | 9.232 | 59,569 | -3,310 | 0.00% | 549,935 |
| 2020-08-03 | 2020-07-30 | 8.797 | 62,879 | +3,310 | 0.00% | 553,139 |
| 2020-07-31 | 2020-07-29 | 8.459 | 59,569 | -582,606 | 0.00% | 503,867 |
| 2020-07-30 | 2020-07-28 | 7.879 | 642,175 | +1,655 | 0.03% | 5,059,393 |
| 2020-07-29 | 2020-07-27 | 7.746 | 640,520 | -16,552 | 0.02% | 4,961,217 |
| 2020-07-28 | 2020-07-24 | 7.540 | 657,072 | -77,791 | 0.03% | 4,954,445 |
| 2020-07-23 | 2020-07-21 | 7.637 | 734,863 | -170,478 | 0.03% | 5,612,042 |
| 2020-07-21 | 2020-07-17 | 7.371 | 905,341 | +16,551 | 0.04% | 6,673,282 |
| 2020-07-20 | 2020-07-16 | 7.323 | 888,790 | +33,103 | 0.03% | 6,508,325 |
| 2020-07-17 | 2020-07-15 | 7.576 | 855,687 | +91,032 | 0.03% | 6,483,059 |
| 2020-07-16 | 2020-07-14 | 7.879 | 764,655 | -28,137 | 0.03% | 6,024,356 |
| 2020-07-15 | 2020-07-13 | 8.036 | 792,792 | -34,758 | 0.03% | 6,370,571 |
| 2020-07-14 | 2020-07-10 | 7.576 | 827,550 | -1,158,592 | 0.03% | 6,269,880 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,986,142 | +13,241 | 0.08% | 15,623,875 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,972,901 | -115,859 | 0.08% | 15,567,395 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,088,760 | -148,962 | 0.08% | 17,163,068 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,237,722 | +1,524,376 | 0.09% | 16,169,805 |
| 2020-07-06 | 2020-07-02 | 6.936 | 713,346 | +463,437 | 0.03% | 4,947,771 |
| 2020-07-03 | 2020-06-30 | 6.755 | 249,909 | +33,102 | 0.01% | 1,688,073 |
| 2020-07-02 | 2020-06-29 | 6.948 | 216,807 | +49,654 | 0.01% | 1,506,394 |
| 2020-06-29 | 2020-06-24 | 7.516 | 167,153 | -18,206 | 0.01% | 1,256,325 |
| 2020-06-26 | 2020-06-23 | 7.564 | 185,359 | +43,033 | 0.01% | 1,402,121 |
| 2020-06-24 | 2020-06-22 | 7.589 | 142,326 | +66,206 | 0.01% | 1,080,044 |
| 2020-06-16 | 2020-06-12 | 8.084 | 76,120 | +3,310 | 0.00% | 615,350 |
| 2020-06-15 | 2020-06-11 | 7.854 | 72,810 | +18,206 | 0.00% | 571,876 |
| 2020-06-11 | 2020-06-09 | 8.666 | 54,604 | +1,307 | 0.00% | 473,192 |
| 2020-06-10 | 2020-06-08 | 8.666 | 53,297 | -4,847 | 0.00% | 461,866 |
| 2020-06-05 | 2020-06-03 | 8.406 | 58,144 | -40,388 | 0.00% | 488,753 |
| 2020-06-04 | 2020-06-02 | 8.047 | 98,532 | +32,311 | 0.00% | 792,877 |
| 2020-06-02 | 2020-05-29 | 7.886 | 66,221 | +8,077 | 0.00% | 522,216 |
| 2020-05-26 | 2020-05-22 | 8.431 | 58,144 | -6,462 | 0.00% | 490,193 |
| 2020-05-25 | 2020-05-21 | 8.728 | 64,606 | -8,077 | 0.00% | 563,868 |
| 2020-05-21 | 2020-05-19 | 8.951 | 72,683 | -16,156 | 0.00% | 650,558 |
| 2020-05-19 | 2020-05-15 | 8.703 | 88,839 | +8,078 | 0.00% | 773,169 |
| 2020-05-18 | 2020-05-14 | 8.703 | 80,761 | +3,231 | 0.00% | 702,865 |
| 2020-05-14 | 2020-05-12 | 9.025 | 77,530 | -6,462 | 0.00% | 699,701 |
| 2020-05-13 | 2020-05-11 | 9.099 | 83,992 | +4,846 | 0.00% | 764,259 |
| 2020-05-12 | 2020-05-08 | 9.099 | 79,146 | -4,846 | 0.00% | 720,164 |
| 2020-05-11 | 2020-05-07 | 8.765 | 83,992 | -3,231 | 0.00% | 736,184 |
| 2020-05-08 | 2020-05-06 | 8.790 | 87,223 | -40,388 | 0.00% | 766,663 |
| 2020-05-07 | 2020-05-05 | 8.418 | 127,611 | -32,311 | 0.01% | 1,074,267 |
| 2020-05-06 | 2020-05-04 | 8.010 | 159,922 | +40,388 | 0.01% | 1,280,937 |
| 2020-05-05 | 2020-04-29 | 8.654 | 119,534 | +3,231 | 0.00% | 1,034,389 |
| 2020-04-29 | 2020-04-27 | 8.158 | 116,303 | -605,823 | 0.00% | 948,837 |
| 2020-04-27 | 2020-04-23 | 7.849 | 722,126 | -541,203 | 0.03% | 5,667,838 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,263,329 | +161,553 | 0.05% | 10,290,999 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,101,776 | -1,615 | 0.04% | 8,497,605 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,103,391 | +4,846 | 0.04% | 9,124,752 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,098,545 | +282,718 | 0.04% | 9,479,072 |
| 2020-03-27 | 2020-03-25 | 9.941 | 815,827 | +4,847 | 0.03% | 8,110,148 |
| 2020-03-25 | 2020-03-23 | 8.728 | 810,980 | -3,231 | 0.03% | 7,078,063 |
| 2020-03-23 | 2020-03-19 | 8.889 | 814,211 | -213,250 | 0.03% | 7,237,300 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,027,461 | -95,316 | 0.04% | 9,349,058 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,122,777 | -8,078 | 0.04% | 12,051,130 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,130,855 | -32,311 | 0.05% | 12,361,831 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,163,166 | -8,077 | 0.05% | 12,470,239 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,171,243 | +32,310 | 0.05% | 13,441,320 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,138,933 | +1,616 | 0.05% | 13,169,225 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,137,317 | -6,462 | 0.05% | 13,220,939 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,143,779 | +4,846 | 0.05% | 12,984,542 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,138,933 | -8,077 | 0.05% | 12,915,429 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,147,010 | -11,309 | 0.05% | 13,149,019 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,158,319 | +239,098 | 0.05% | 13,422,061 |
| 2020-02-20 | 2020-02-18 | 11.290 | 919,221 | +121,165 | 0.04% | 10,378,389 |
| 2020-02-19 | 2020-02-17 | 11.476 | 798,056 | +12,924 | 0.03% | 9,158,583 |
| 2020-02-17 | 2020-02-13 | 10.857 | 785,132 | +201,941 | 0.03% | 8,524,275 |
| 2020-02-14 | 2020-02-12 | 10.783 | 583,191 | +483,044 | 0.02% | 6,288,458 |
| 2020-02-07 | 2020-02-05 | 10.436 | 100,147 | +3,231 | 0.00% | 1,045,155 |
| 2020-01-21 | 2020-01-17 | 11.637 | 96,916 | -12,925 | 0.00% | 1,127,817 |
| 2020-01-16 | 2020-01-14 | 12.330 | 109,841 | -3,231 | 0.00% | 1,354,375 |
| 2020-01-13 | 2020-01-09 | 12.330 | 113,072 | +1,616 | 0.00% | 1,394,214 |
| 2020-01-07 | 2020-01-03 | 12.194 | 111,456 | +3,231 | 0.00% | 1,359,111 |
| 2020-01-06 | 2020-01-02 | 12.182 | 108,225 | -1,616 | 0.00% | 1,318,372 |
| 2019-12-17 | 2019-12-13 | 11.649 | 109,841 | +3,231 | 0.00% | 1,279,585 |
| 2019-12-16 | 2019-12-12 | 11.352 | 106,610 | +4,847 | 0.00% | 1,210,271 |
| 2019-12-09 | 2019-12-05 | 11.030 | 101,763 | +4,847 | 0.00% | 1,122,491 |
| 2019-11-12 | 2019-11-08 | 10.845 | 96,916 | -3,231 | 0.00% | 1,051,029 |
| 2019-11-11 | 2019-11-07 | 10.473 | 100,147 | -161,553 | 0.00% | 1,048,874 |
| 2019-11-06 | 2019-11-04 | 9.904 | 261,700 | -5,170 | 0.01% | 2,591,844 |
| 2019-10-30 | 2019-10-28 | 10.275 | 266,870 | -72,699 | 0.01% | 2,742,161 |
| 2019-10-23 | 2019-10-21 | 10.065 | 339,569 | -22,617 | 0.01% | 3,417,699 |
| 2019-10-16 | 2019-10-14 | 10.151 | 362,186 | +4,846 | 0.01% | 3,676,721 |
| 2019-09-13 | 2019-09-11 | 10.034 | 357,340 | +2,446 | 0.01% | 3,585,713 |
| 2019-09-09 | 2019-09-05 | 9.386 | 354,894 | -112,313 | 0.01% | 3,331,130 |
| 2019-09-04 | 2019-09-02 | 9.299 | 467,207 | -112,313 | 0.02% | 4,344,564 |
| 2019-08-01 | 2019-07-30 | 10.359 | 579,520 | -4,813 | 0.02% | 6,002,987 |
| 2019-07-29 | 2019-07-25 | 10.433 | 584,333 | +16,044 | 0.02% | 6,096,546 |
| 2019-07-08 | 2019-07-04 | 10.695 | 568,289 | -1,604 | 0.02% | 6,077,914 |
| 2019-07-04 | 2019-07-02 | 10.782 | 569,893 | -3,209 | 0.02% | 6,144,795 |
| 2019-07-03 | 2019-06-28 | 10.396 | 573,102 | -6,418 | 0.02% | 5,957,938 |
| 2019-06-25 | 2019-06-21 | 9.835 | 579,520 | -240,671 | 0.02% | 5,699,587 |
| 2019-06-24 | 2019-06-20 | 9.324 | 820,191 | +245,485 | 0.03% | 7,647,414 |
| 2019-06-20 | 2019-06-18 | 8.788 | 574,706 | -3,209 | 0.02% | 5,050,482 |
| 2019-06-14 | 2019-06-12 | 10.006 | 577,915 | +24,255 | 0.02% | 5,782,414 |
| 2019-06-10 | 2019-06-05 | 10.006 | 553,660 | +3,074 | 0.02% | 5,539,727 |
| 2019-06-03 | 2019-05-30 | 9.980 | 550,586 | -7,686 | 0.02% | 5,494,642 |
| 2019-05-27 | 2019-05-23 | 9.238 | 558,272 | +53,800 | 0.02% | 5,157,308 |
| 2019-05-22 | 2019-05-20 | 9.524 | 504,472 | +7,686 | 0.02% | 4,804,708 |
| 2019-05-14 | 2019-05-09 | 10.084 | 496,786 | +84,542 | 0.02% | 5,009,448 |
| 2019-05-10 | 2019-05-08 | 10.526 | 412,244 | +19,983 | 0.02% | 4,339,320 |
| 2019-05-09 | 2019-05-07 | 10.591 | 392,261 | +15,371 | 0.02% | 4,154,496 |
| 2019-05-08 | 2019-05-06 | 10.630 | 376,890 | +15,371 | 0.02% | 4,006,411 |
| 2019-05-06 | 2019-05-02 | 10.799 | 361,519 | -7,685 | 0.02% | 3,904,164 |
| 2019-04-29 | 2019-04-25 | 11.489 | 369,204 | -1,538 | 0.02% | 4,241,759 |
| 2019-04-26 | 2019-04-24 | 12.009 | 370,742 | -6,148 | 0.02% | 4,452,381 |
| 2019-04-25 | 2019-04-23 | 12.257 | 376,890 | +4,611 | 0.02% | 4,619,387 |
| 2019-04-17 | 2019-04-15 | 12.361 | 372,279 | +7,686 | 0.02% | 4,601,623 |
| 2019-04-15 | 2019-04-11 | 12.686 | 364,593 | +6,148 | 0.02% | 4,625,214 |
| 2019-04-11 | 2019-04-09 | 12.491 | 358,445 | -1,537 | 0.02% | 4,477,263 |
| 2019-04-10 | 2019-04-08 | 12.348 | 359,982 | -1,537 | 0.02% | 4,444,940 |
| 2019-04-09 | 2019-04-04 | 11.996 | 361,519 | +43,040 | 0.02% | 4,336,915 |
| 2019-04-08 | 2019-04-03 | 11.801 | 318,479 | -4,612 | 0.01% | 3,758,434 |
| 2019-04-04 | 2019-04-02 | 11.268 | 323,091 | +4,612 | 0.01% | 3,640,505 |
| 2019-03-27 | 2019-03-25 | 11.931 | 318,479 | -21,520 | 0.01% | 3,799,872 |
| 2019-03-25 | 2019-03-21 | 11.996 | 339,999 | +3,074 | 0.01% | 4,078,753 |
| 2019-03-18 | 2019-03-14 | 11.996 | 336,925 | -23,057 | 0.01% | 4,041,876 |
| 2019-03-15 | 2019-03-13 | 12.361 | 359,982 | +6,149 | 0.02% | 4,449,623 |
| 2019-03-12 | 2019-03-08 | 12.387 | 353,833 | -1,537 | 0.01% | 4,382,825 |
| 2019-03-08 | 2019-03-06 | 13.350 | 355,370 | -115,285 | 0.01% | 4,744,025 |
| 2019-03-06 | 2019-03-04 | 12.803 | 470,655 | +23,057 | 0.02% | 6,025,827 |
| 2019-03-04 | 2019-02-28 | 12.556 | 447,598 | +1,537 | 0.02% | 5,619,974 |
| 2019-03-01 | 2019-02-27 | 13.011 | 446,061 | +3,074 | 0.02% | 5,803,809 |
| 2019-02-28 | 2019-02-26 | 13.480 | 442,987 | -3,074 | 0.02% | 5,971,310 |
| 2019-02-27 | 2019-02-25 | 13.402 | 446,061 | -4,611 | 0.02% | 5,977,923 |
| 2019-02-22 | 2019-02-20 | 11.801 | 450,672 | +3,074 | 0.02% | 5,318,470 |
| 2019-02-21 | 2019-02-19 | 11.892 | 447,598 | +9,223 | 0.02% | 5,322,960 |
| 2019-02-15 | 2019-02-13 | 12.634 | 438,375 | +12,297 | 0.02% | 5,538,394 |
| 2019-02-11 | 2019-02-04 | 11.346 | 426,078 | -38,429 | 0.02% | 4,834,198 |
| 2019-01-30 | 2019-01-28 | 11.437 | 464,507 | -7,685 | 0.02% | 5,312,513 |
| 2019-01-25 | 2019-01-23 | 10.981 | 472,192 | +4,611 | 0.02% | 5,185,372 |
| 2019-01-22 | 2019-01-18 | 10.786 | 467,581 | -15,371 | 0.02% | 5,043,479 |
| 2019-01-15 | 2019-01-11 | 10.864 | 482,952 | -7,686 | 0.02% | 5,246,979 |
| 2019-01-11 | 2019-01-09 | 10.227 | 490,638 | +6,149 | 0.02% | 5,017,676 |
| 2019-01-10 | 2019-01-08 | 9.563 | 484,489 | +7,685 | 0.02% | 4,633,297 |
| 2019-01-09 | 2019-01-07 | 9.850 | 476,804 | +35,354 | 0.02% | 4,696,287 |
| 2019-01-08 | 2019-01-04 | 9.693 | 441,450 | +24,594 | 0.02% | 4,279,142 |
| 2018-12-19 | 2018-12-17 | 10.201 | 416,856 | -7,685 | 0.02% | 4,252,271 |
| 2018-12-17 | 2018-12-13 | 10.292 | 424,541 | +4,611 | 0.02% | 4,369,331 |
| 2018-12-12 | 2018-12-10 | 9.511 | 419,930 | +29,206 | 0.02% | 3,994,047 |
| 2018-11-20 | 2018-11-16 | 10.565 | 390,724 | +72,245 | 0.02% | 4,128,050 |
| 2018-10-18 | 2018-10-15 | 9.225 | 318,479 | -32,280 | 0.01% | 2,937,960 |
| 2018-10-16 | 2018-10-12 | 9.459 | 350,759 | -38,428 | 0.01% | 3,317,891 |
| 2018-10-15 | 2018-10-11 | 9.498 | 389,187 | +21,520 | 0.02% | 3,696,579 |
| 2018-10-11 | 2018-10-09 | 10.305 | 367,667 | -24,594 | 0.02% | 3,788,774 |
| 2018-10-09 | 2018-10-05 | 9.941 | 392,261 | -23,057 | 0.02% | 3,899,306 |
| 2018-10-03 | 2018-09-28 | 11.281 | 415,318 | +7,685 | 0.02% | 4,685,098 |
| 2018-09-28 | 2018-09-26 | 10.864 | 407,633 | -153,713 | 0.02% | 4,428,684 |
| 2018-09-26 | 2018-09-21 | 11.320 | 561,346 | +153,713 | 0.02% | 6,354,315 |
| 2018-09-24 | 2018-09-20 | 10.591 | 407,633 | -1,300,413 | 0.02% | 4,317,304 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,708,046 | -1,481,796 | 0.07% | 17,867,939 |
| 2018-09-19 | 2018-09-17 | 10.240 | 3,189,842 | -79,008 | 0.13% | 32,663,503 |
| 2018-09-17 | 2018-09-13 | 9.433 | 3,268,850 | +78,394 | 0.14% | 30,835,561 |
| 2018-09-10 | 2018-09-06 | 9.784 | 3,190,456 | -81,468 | 0.13% | 31,216,877 |
| 2018-09-07 | 2018-09-05 | 10.234 | 3,271,924 | -27,669 | 0.14% | 33,486,099 |
| 2018-09-06 | 2018-09-04 | 10.538 | 3,299,593 | +48,574 | 0.14% | 34,771,459 |
| 2018-09-05 | 2018-09-03 | 10.565 | 3,251,019 | +3,029 | 0.14% | 34,345,444 |
| 2018-09-04 | 2018-08-31 | 11.251 | 3,247,990 | -1,502,388 | 0.14% | 36,543,818 |
| 2018-09-03 | 2018-08-30 | 11.040 | 4,750,378 | -378,626 | 0.20% | 52,443,793 |
| 2018-08-31 | 2018-08-29 | 11.198 | 5,129,004 | +378,626 | 0.22% | 57,436,575 |
| 2018-08-30 | 2018-08-28 | 10.525 | 4,750,378 | +1,499,359 | 0.20% | 49,997,252 |
| 2018-08-29 | 2018-08-27 | 10.168 | 3,251,019 | -75,726 | 0.14% | 33,057,490 |
| 2018-08-23 | 2018-08-21 | 9.468 | 3,326,745 | +75,726 | 0.14% | 31,499,112 |
| 2018-08-21 | 2018-08-17 | 8.967 | 3,251,019 | -36,348 | 0.14% | 29,150,696 |
| 2018-08-14 | 2018-08-10 | 9.640 | 3,287,367 | +6,058 | 0.14% | 31,690,617 |
| 2018-08-07 | 2018-08-03 | 9.442 | 3,281,309 | +13,630 | 0.14% | 30,982,240 |
| 2018-08-02 | 2018-07-31 | 9.719 | 3,267,679 | +4,544 | 0.14% | 31,759,733 |
| 2018-07-30 | 2018-07-26 | 9.297 | 3,263,135 | -42,406 | 0.14% | 30,336,631 |
| 2018-07-20 | 2018-07-18 | 9.759 | 3,305,541 | +183,254 | 0.14% | 32,258,683 |
| 2018-06-29 | 2018-06-27 | 10.049 | 3,122,287 | -392,256 | 0.13% | 31,377,412 |
| 2018-06-25 | 2018-06-21 | 10.776 | 3,514,543 | +1,515 | 0.15% | 37,872,037 |
| 2018-06-20 | 2018-06-15 | 11.423 | 3,513,028 | +1,514 | 0.15% | 40,128,910 |
| 2018-06-15 | 2018-06-13 | 11.938 | 3,511,514 | -29,684 | 0.15% | 41,920,116 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,541,198 | +994,029 | 0.15% | 44,332,089 |
| 2018-06-07 | 2018-06-05 | 12.572 | 2,547,169 | +68,153 | 0.15% | 32,022,435 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,479,016 | +1,514 | 0.15% | 30,478,154 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,477,502 | +782,564 | 0.15% | 62,399,108 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,694,938 | -103,866 | 0.15% | 45,234,904 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,798,804 | +51,933 | 0.16% | 46,621,423 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,746,871 | +213,964 | 0.15% | 45,275,423 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,532,907 | +5,194 | 0.13% | 41,973,195 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,527,713 | -5,194 | 0.13% | 41,419,137 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,532,907 | -97,634 | 0.13% | 42,327,399 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,630,541 | +5,194 | 0.14% | 44,646,554 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,625,347 | -8,310 | 0.14% | 42,563,921 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,633,657 | +137,103 | 0.14% | 40,579,548 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,496,554 | -57,126 | 0.13% | 45,242,716 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,553,680 | +8,309 | 0.14% | 47,807,383 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,545,371 | -103,866 | 0.13% | 49,337,133 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,649,237 | -7,270 | 0.14% | 53,669,357 |
| 2018-03-20 | 2018-03-16 | 34.121 | 1,656,507 | -15,580 | 0.14% | 56,521,492 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,672,087 | -519,330 | 0.15% | 56,344,761 |
| 2018-03-09 | 2018-03-07 | 33.312 | 2,191,417 | +519,330 | 0.19% | 73,000,822 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,672,087 | -3,116 | 0.15% | 55,894,003 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,675,203 | -25,967 | 0.15% | 57,740,042 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,701,170 | +10,387 | 0.15% | 60,076,368 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,690,783 | +3,116 | 0.15% | 57,756,133 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,687,667 | +25,966 | 0.15% | 57,519,704 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,661,701 | +103,866 | 0.14% | 56,122,769 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,557,835 | -143,335 | 0.14% | 50,694,960 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,701,170 | -2,077 | 0.15% | 55,162,815 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,703,247 | +3,116 | 0.15% | 52,934,374 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,700,131 | +1,039 | 0.15% | 55,063,650 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,699,092 | -3,116 | 0.15% | 54,441,093 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,702,208 | +2,077 | 0.15% | 55,917,568 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,700,131 | -5,193 | 0.15% | 58,795,670 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,705,324 | +73,745 | 0.15% | 57,464,757 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,631,579 | -31,160 | 0.14% | 53,408,902 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,662,739 | -1,039 | 0.14% | 55,965,725 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,663,778 | +52,972 | 0.14% | 54,142,550 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,610,806 | -7,271 | 0.14% | 52,542,806 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,618,077 | +308,482 | 0.14% | 53,278,491 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,309,595 | +524,523 | 0.11% | 44,180,205 |
| 2018-01-24 | 2018-01-22 | 33.428 | 785,072 | +594,114 | 0.07% | 26,243,142 |
| 2018-01-23 | 2018-01-19 | 33.851 | 190,958 | +21,812 | 0.02% | 6,464,179 |
| 2018-01-22 | 2018-01-18 | 33.851 | 169,146 | -43,624 | 0.01% | 5,725,814 |
| 2018-01-19 | 2018-01-17 | 34.891 | 212,770 | -5,193 | 0.02% | 7,423,782 |
| 2018-01-16 | 2018-01-12 | 35.469 | 217,963 | -32,199 | 0.02% | 7,730,882 |
| 2018-01-10 | 2018-01-08 | 35.584 | 250,162 | +5,194 | 0.02% | 8,901,843 |
| 2018-01-09 | 2018-01-05 | 36.432 | 244,968 | +3,116 | 0.02% | 8,924,566 |
| 2018-01-08 | 2018-01-04 | 36.663 | 241,852 | +4,154 | 0.02% | 8,866,929 |
| 2017-12-29 | 2017-12-27 | 34.044 | 237,698 | +10,387 | 0.02% | 8,092,159 |
| 2017-12-20 | 2017-12-18 | 33.890 | 227,311 | -10,387 | 0.02% | 7,703,529 |
| 2017-12-15 | 2017-12-13 | 34.159 | 237,698 | -10,386 | 0.02% | 8,119,621 |
| 2017-12-12 | 2017-12-08 | 35.392 | 248,084 | -3,116 | 0.02% | 8,780,129 |
| 2017-12-08 | 2017-12-06 | 33.851 | 251,200 | +8,309 | 0.02% | 8,503,449 |
| 2017-12-06 | 2017-12-04 | 38.396 | 242,891 | -3,116 | 0.02% | 9,325,952 |
| 2017-12-05 | 2017-12-01 | 38.203 | 246,007 | -11,425 | 0.02% | 9,398,223 |
| 2017-12-04 | 2017-11-30 | 37.741 | 257,432 | +3,116 | 0.02% | 9,715,725 |
| 2017-12-01 | 2017-11-29 | 39.570 | 254,316 | -10,387 | 0.02% | 10,063,340 |
| 2017-11-29 | 2017-11-27 | 40.052 | 264,703 | -36,353 | 0.02% | 10,601,781 |
| 2017-11-24 | 2017-11-22 | 40.244 | 301,056 | -15,580 | 0.03% | 12,115,747 |
| 2017-11-23 | 2017-11-21 | 39.378 | 316,636 | -35,314 | 0.03% | 12,468,386 |
| 2017-11-22 | 2017-11-20 | 39.474 | 351,950 | -129,833 | 0.03% | 13,892,853 |
| 2017-11-20 | 2017-11-16 | 40.533 | 481,783 | +5,193 | 0.04% | 19,528,109 |
| 2017-11-16 | 2017-11-14 | 40.148 | 476,590 | -6,232 | 0.04% | 19,134,081 |
| 2017-11-14 | 2017-11-10 | 39.570 | 482,822 | +6,232 | 0.04% | 19,105,372 |
| 2017-11-09 | 2017-11-07 | 37.240 | 476,590 | -13,502 | 0.04% | 17,748,351 |
| 2017-11-08 | 2017-11-06 | 36.239 | 490,092 | +2,077 | 0.04% | 17,760,445 |
| 2017-11-07 | 2017-11-03 | 37.317 | 488,015 | +1,039 | 0.04% | 18,211,410 |
| 2017-11-06 | 2017-11-02 | 37.356 | 486,976 | +5,193 | 0.04% | 18,191,391 |
| 2017-11-02 | 2017-10-31 | 37.356 | 481,783 | +2,077 | 0.04% | 17,997,402 |
| 2017-11-01 | 2017-10-30 | 37.009 | 479,706 | +1,039 | 0.04% | 17,753,548 |
| 2017-10-31 | 2017-10-27 | 38.165 | 478,667 | -55,049 | 0.04% | 18,268,116 |
| 2017-10-26 | 2017-10-24 | 39.281 | 533,716 | +22,851 | 0.05% | 20,965,104 |
| 2017-10-25 | 2017-10-23 | 39.666 | 510,865 | -54,011 | 0.04% | 20,264,225 |
| 2017-10-24 | 2017-10-20 | 38.800 | 564,876 | -10,386 | 0.05% | 21,917,186 |
| 2017-10-23 | 2017-10-19 | 36.586 | 575,262 | -5,194 | 0.05% | 21,046,307 |
| 2017-10-20 | 2017-10-18 | 38.088 | 580,456 | -5,193 | 0.05% | 22,108,140 |
| 2017-10-19 | 2017-10-17 | 37.664 | 585,649 | -5,193 | 0.05% | 22,057,835 |
| 2017-10-18 | 2017-10-16 | 37.972 | 590,842 | -15,580 | 0.05% | 22,435,456 |
| 2017-10-17 | 2017-10-13 | 37.202 | 606,422 | -109,059 | 0.05% | 22,559,979 |
| 2017-10-16 | 2017-10-12 | 37.741 | 715,481 | +103,866 | 0.06% | 27,002,924 |
| 2017-10-13 | 2017-10-11 | 36.971 | 611,615 | -5,194 | 0.05% | 22,611,844 |
| 2017-10-12 | 2017-10-10 | 37.317 | 616,809 | -5,193 | 0.05% | 23,017,656 |
| 2017-10-11 | 2017-10-09 | 37.317 | 622,002 | -5,193 | 0.05% | 23,211,445 |
| 2017-10-10 | 2017-10-06 | 37.856 | 627,195 | +1,038 | 0.05% | 23,743,390 |
| 2017-10-09 | 2017-10-04 | 36.432 | 626,157 | -30,121 | 0.05% | 22,811,876 |
| 2017-10-06 | 2017-10-03 | 36.316 | 656,278 | +151,645 | 0.06% | 23,833,408 |
| 2017-10-04 | 2017-09-29 | 34.814 | 504,633 | -5,194 | 0.04% | 17,568,339 |
| 2017-09-29 | 2017-09-27 | 35.045 | 509,827 | +2,078 | 0.04% | 17,866,967 |
| 2017-09-28 | 2017-09-26 | 34.814 | 507,749 | +3,116 | 0.04% | 17,676,819 |
| 2017-09-27 | 2017-09-25 | 34.082 | 504,633 | -1,039 | 0.04% | 17,199,093 |
| 2017-09-26 | 2017-09-22 | 35.854 | 505,672 | +7,271 | 0.04% | 18,130,309 |
| 2017-09-25 | 2017-09-21 | 36.701 | 498,401 | -7,271 | 0.04% | 18,291,883 |
| 2017-09-22 | 2017-09-20 | 35.738 | 505,672 | +3,116 | 0.04% | 18,071,887 |
| 2017-09-21 | 2017-09-19 | 34.891 | 502,556 | -71,668 | 0.04% | 17,534,738 |
| 2017-09-20 | 2017-09-18 | 33.389 | 574,224 | -5,193 | 0.05% | 19,172,867 |
| 2017-09-18 | 2017-09-14 | 32.465 | 579,417 | -2,077 | 0.05% | 18,810,720 |
| 2017-09-12 | 2017-09-08 | 30.732 | 581,494 | +27,005 | 0.05% | 17,870,419 |
| 2017-09-11 | 2017-09-07 | 31.233 | 554,489 | -20,773 | 0.05% | 17,318,107 |
| 2017-09-08 | 2017-09-06 | 30.154 | 575,262 | -8,310 | 0.05% | 17,346,588 |
| 2017-09-07 | 2017-09-05 | 29.538 | 583,572 | -8,309 | 0.05% | 17,237,585 |
| 2017-09-05 | 2017-09-01 | 29.577 | 591,881 | -15,984 | 0.05% | 17,505,893 |
| 2017-09-01 | 2017-08-30 | 29.771 | 607,865 | +5,153 | 0.05% | 18,096,617 |
| 2017-08-30 | 2017-08-28 | 29.693 | 602,712 | +5,153 | 0.05% | 17,896,420 |
| 2017-08-29 | 2017-08-25 | 30.780 | 597,559 | -5,153 | 0.05% | 18,392,843 |
| 2017-08-28 | 2017-08-24 | 31.168 | 602,712 | +34,008 | 0.05% | 18,785,393 |
| 2017-08-25 | 2017-08-22 | 30.237 | 568,704 | -9,275 | 0.05% | 17,195,651 |
| 2017-08-18 | 2017-08-16 | 29.383 | 577,979 | +5,153 | 0.05% | 16,982,547 |
| 2017-08-17 | 2017-08-15 | 28.800 | 572,826 | +5,152 | 0.05% | 16,497,629 |
| 2017-08-16 | 2017-08-14 | 29.266 | 567,674 | -5,152 | 0.05% | 16,613,657 |
| 2017-08-15 | 2017-08-11 | 28.645 | 572,826 | -25,764 | 0.05% | 16,408,693 |
| 2017-08-14 | 2017-08-10 | 28.956 | 598,590 | -144,276 | 0.05% | 17,332,579 |
| 2017-08-11 | 2017-08-09 | 29.616 | 742,866 | +4,122 | 0.07% | 22,000,366 |
| 2017-08-10 | 2017-08-08 | 30.392 | 738,744 | -182,405 | 0.06% | 22,451,772 |
| 2017-08-09 | 2017-08-07 | 29.732 | 921,149 | +8,244 | 0.08% | 27,387,573 |
| 2017-08-07 | 2017-08-03 | 29.189 | 912,905 | -59,771 | 0.08% | 26,646,386 |
| 2017-08-04 | 2017-08-02 | 30.547 | 972,676 | +25,763 | 0.09% | 29,712,406 |
| 2017-08-03 | 2017-08-01 | 30.702 | 946,913 | -3,091 | 0.08% | 29,072,438 |
| 2017-08-02 | 2017-07-31 | 32.565 | 950,004 | +5,152 | 0.08% | 30,937,291 |
| 2017-08-01 | 2017-07-28 | 32.604 | 944,852 | -5,152 | 0.08% | 30,806,188 |
| 2017-07-31 | 2017-07-27 | 32.604 | 950,004 | -4,123 | 0.08% | 30,974,165 |
| 2017-07-28 | 2017-07-26 | 32.527 | 954,127 | -10,305 | 0.08% | 31,034,525 |
| 2017-07-27 | 2017-07-25 | 32.992 | 964,432 | -38,130 | 0.08% | 31,818,920 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,002,562 | -20,611 | 0.09% | 33,582,802 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,023,173 | +9,275 | 0.09% | 33,558,356 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,013,898 | +82,443 | 0.09% | 33,490,276 |
| 2017-07-20 | 2017-07-18 | 32.643 | 931,455 | +23,703 | 0.08% | 30,405,543 |
| 2017-07-19 | 2017-07-17 | 33.846 | 907,752 | +98,932 | 0.08% | 30,724,059 |
| 2017-07-17 | 2017-07-13 | 32.527 | 808,820 | +100,993 | 0.07% | 26,308,179 |
| 2017-07-14 | 2017-07-12 | 31.052 | 707,827 | -98,932 | 0.06% | 21,979,206 |
| 2017-07-13 | 2017-07-11 | 30.935 | 806,759 | +6,183 | 0.07% | 24,957,268 |
| 2017-07-12 | 2017-07-10 | 30.042 | 800,576 | -22,672 | 0.07% | 24,051,293 |
| 2017-07-11 | 2017-07-07 | 30.547 | 823,248 | -45,344 | 0.07% | 25,147,818 |
| 2017-07-10 | 2017-07-06 | 30.392 | 868,592 | +140,154 | 0.08% | 26,398,089 |
| 2017-07-07 | 2017-07-05 | 29.577 | 728,438 | +22,672 | 0.06% | 21,544,800 |
| 2017-07-06 | 2017-07-04 | 26.821 | 705,766 | +20,611 | 0.06% | 18,929,262 |
| 2017-07-05 | 2017-07-03 | 27.170 | 685,155 | +5,152 | 0.06% | 18,615,803 |
| 2017-07-04 | 2017-06-30 | 26.588 | 680,003 | -10,305 | 0.06% | 18,079,911 |
| 2017-06-30 | 2017-06-28 | 26.394 | 690,308 | -5,153 | 0.06% | 18,219,930 |
| 2017-06-28 | 2017-06-26 | 26.937 | 695,461 | -15,458 | 0.06% | 18,733,855 |
| 2017-06-27 | 2017-06-23 | 27.054 | 710,919 | -20,611 | 0.06% | 19,233,034 |
| 2017-06-26 | 2017-06-22 | 26.899 | 731,530 | -1,030 | 0.06% | 19,677,063 |
| 2017-06-23 | 2017-06-21 | 27.131 | 732,560 | -15,458 | 0.06% | 19,875,372 |
| 2017-06-22 | 2017-06-20 | 27.054 | 748,018 | +4,122 | 0.07% | 20,236,701 |
| 2017-06-21 | 2017-06-19 | 26.937 | 743,896 | +34,008 | 0.07% | 20,038,564 |
| 2017-06-20 | 2017-06-16 | 26.704 | 709,888 | -20,611 | 0.06% | 18,957,155 |
| 2017-06-19 | 2017-06-15 | 26.743 | 730,499 | -2,061 | 0.06% | 19,535,914 |
| 2017-06-16 | 2017-06-14 | 27.093 | 732,560 | -2,061 | 0.06% | 19,846,938 |
| 2017-06-15 | 2017-06-13 | 27.364 | 734,621 | +26,794 | 0.06% | 20,102,374 |
| 2017-06-13 | 2017-06-09 | 27.015 | 707,827 | +36,069 | 0.06% | 19,121,909 |
| 2017-06-12 | 2017-06-08 | 26.821 | 671,758 | +40,191 | 0.06% | 18,017,137 |
| 2017-06-09 | 2017-06-07 | 25.579 | 631,567 | -29,886 | 0.06% | 16,154,731 |
| 2017-06-08 | 2017-06-06 | 25.928 | 661,453 | -634,813 | 0.06% | 17,150,246 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,296,266 | -180,345 | 0.11% | 33,509,138 |
| 2017-06-06 | 2017-06-02 | 24.686 | 1,476,611 | -2,061 | 0.13% | 36,451,727 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,478,672 | -186,052 | 0.13% | 38,289,983 |
| 2017-06-01 | 2017-05-29 | 25.103 | 1,664,724 | -17,174 | 0.15% | 41,789,490 |
| 2017-05-29 | 2017-05-25 | 25.063 | 1,681,898 | -254,580 | 0.15% | 42,154,014 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,936,478 | -60,615 | 0.17% | 47,691,230 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,997,093 | -48,491 | 0.18% | 50,686,452 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,045,584 | -28,287 | 0.18% | 52,970,082 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,073,871 | +2,020 | 0.19% | 53,784,683 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,071,851 | -27,276 | 0.19% | 53,158,057 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,099,127 | +68,696 | 0.19% | 53,940,999 |
| 2017-05-16 | 2017-05-12 | 25.182 | 2,030,431 | +5,052 | 0.18% | 51,130,604 |
| 2017-05-15 | 2017-05-11 | 25.341 | 2,025,379 | +13,133 | 0.18% | 51,324,160 |
| 2017-05-12 | 2017-05-10 | 25.380 | 2,012,246 | -48,492 | 0.18% | 51,071,037 |
| 2017-05-11 | 2017-05-09 | 25.657 | 2,060,738 | -276,806 | 0.18% | 52,872,928 |
| 2017-05-10 | 2017-05-08 | 25.420 | 2,337,544 | -55,563 | 0.21% | 59,419,692 |
| 2017-05-09 | 2017-05-05 | 25.341 | 2,393,107 | +510,171 | 0.21% | 60,642,579 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,882,936 | -37,379 | 0.17% | 48,311,012 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,920,315 | -820,314 | 0.17% | 49,498,158 |
| 2017-05-04 | 2017-04-28 | 23.955 | 2,740,629 | +20,205 | 0.25% | 65,650,978 |
| 2017-05-02 | 2017-04-27 | 23.876 | 2,720,424 | +97,993 | 0.24% | 64,951,545 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,622,431 | +35,358 | 0.23% | 61,365,903 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,587,073 | +176,792 | 0.23% | 60,845,814 |
| 2017-04-26 | 2017-04-24 | 23.163 | 2,410,281 | -36,368 | 0.22% | 55,828,906 |
| 2017-04-20 | 2017-04-18 | 22.767 | 2,446,649 | -20,205 | 0.22% | 55,702,551 |
| 2017-04-12 | 2017-04-10 | 23.163 | 2,466,854 | -80,819 | 0.22% | 57,139,296 |
| 2017-04-11 | 2017-04-07 | 24.271 | 2,547,673 | +514,212 | 0.23% | 61,835,764 |
| 2017-04-10 | 2017-04-06 | 24.351 | 2,033,461 | +273,775 | 0.18% | 49,516,112 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,759,686 | +2,020 | 0.16% | 43,615,925 |
| 2017-04-06 | 2017-04-03 | 25.657 | 1,757,666 | -18,184 | 0.16% | 45,096,925 |
| 2017-04-05 | 2017-03-31 | 24.628 | 1,775,850 | +29,297 | 0.16% | 43,735,313 |
| 2017-04-03 | 2017-03-30 | 24.984 | 1,746,553 | +8,082 | 0.16% | 43,636,178 |
| 2017-03-29 | 2017-03-27 | 25.063 | 1,738,471 | +38,389 | 0.16% | 43,571,924 |
| 2017-03-28 | 2017-03-24 | 25.143 | 1,700,082 | -5,052 | 0.15% | 42,744,394 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,705,134 | +4,041 | 0.15% | 42,263,788 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,701,093 | +24,246 | 0.15% | 41,961,565 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,676,847 | -25,256 | 0.15% | 40,500,357 |
| 2017-03-21 | 2017-03-17 | 24.469 | 1,702,103 | +97,993 | 0.15% | 41,649,509 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,604,110 | +27,277 | 0.14% | 43,634,144 |
| 2017-03-17 | 2017-03-15 | 27.439 | 1,576,833 | +32,328 | 0.14% | 43,266,773 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,544,505 | -77,789 | 0.14% | 42,073,954 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,622,294 | +64,655 | 0.15% | 44,321,477 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,557,639 | -17,174 | 0.14% | 41,136,584 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,574,813 | +5,052 | 0.14% | 40,280,707 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,569,761 | -60,615 | 0.14% | 41,332,413 |
| 2017-03-08 | 2017-03-06 | 25.222 | 1,630,376 | +16,164 | 0.15% | 41,120,916 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,614,212 | +5,051 | 0.14% | 41,032,802 |
| 2017-03-06 | 2017-03-02 | 25.697 | 1,609,161 | +21,215 | 0.14% | 41,350,405 |
| 2017-03-03 | 2017-03-01 | 25.618 | 1,587,946 | +17,174 | 0.14% | 40,679,498 |
| 2017-03-02 | 2017-02-28 | 25.776 | 1,570,772 | -75,768 | 0.14% | 40,488,316 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,646,540 | +13,133 | 0.15% | 42,571,705 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,633,407 | +82,840 | 0.15% | 42,038,126 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,550,567 | +134,362 | 0.14% | 40,642,845 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,416,205 | +176,792 | 0.13% | 38,186,408 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,239,413 | +111,126 | 0.11% | 32,781,444 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,128,287 | +104,055 | 0.10% | 29,484,862 |
| 2017-02-21 | 2017-02-17 | 25.222 | 1,024,232 | -3,031 | 0.09% | 25,832,911 |
| 2017-02-20 | 2017-02-16 | 25.301 | 1,027,263 | +465,721 | 0.09% | 25,990,706 |
| 2017-02-17 | 2017-02-15 | 25.538 | 561,542 | +27,276 | 0.05% | 14,340,937 |
| 2017-02-16 | 2017-02-14 | 25.538 | 534,266 | -7,071 | 0.05% | 13,644,349 |
| 2017-02-15 | 2017-02-13 | 26.014 | 541,337 | -10,103 | 0.05% | 14,082,140 |
| 2017-02-14 | 2017-02-10 | 24.865 | 551,440 | +96,983 | 0.05% | 13,711,769 |
| 2017-02-13 | 2017-02-09 | 24.707 | 454,457 | +97,993 | 0.04% | 11,228,273 |
| 2017-02-10 | 2017-02-08 | 24.192 | 356,464 | -20,204 | 0.03% | 8,623,677 |
| 2017-02-09 | 2017-02-07 | 23.321 | 376,668 | -104,055 | 0.03% | 8,784,349 |
| 2017-02-08 | 2017-02-06 | 23.717 | 480,723 | +83,850 | 0.04% | 11,401,377 |
| 2017-02-03 | 2017-02-01 | 20.787 | 396,873 | -252,560 | 0.04% | 8,249,857 |
| 2017-02-01 | 2017-01-25 | 21.143 | 649,433 | -479 | 0.06% | 13,731,285 |
| 2017-01-23 | 2017-01-19 | 21.619 | 649,912 | -103,044 | 0.06% | 14,050,209 |
| 2017-01-12 | 2017-01-10 | 20.233 | 752,956 | +363,686 | 0.07% | 15,234,425 |
| 2017-01-10 | 2017-01-06 | 18.906 | 389,270 | +30,307 | 0.03% | 7,359,696 |
| 2016-12-12 | 2016-12-08 | 20.510 | 358,963 | -5,051 | 0.03% | 7,362,326 |
| 2016-12-07 | 2016-12-05 | 19.500 | 364,014 | +103,044 | 0.03% | 7,098,391 |
| 2016-11-25 | 2016-11-23 | 18.788 | 260,970 | +5,052 | 0.02% | 4,903,005 |
| 2016-11-22 | 2016-11-18 | 18.887 | 255,918 | +20,204 | 0.02% | 4,833,423 |
| 2016-11-17 | 2016-11-15 | 17.917 | 235,714 | -5,051 | 0.02% | 4,223,179 |
| 2016-11-09 | 2016-11-07 | 19.085 | 240,765 | -40,409 | 0.02% | 4,594,899 |
| 2016-11-07 | 2016-11-03 | 18.590 | 281,174 | -60,615 | 0.03% | 5,226,926 |
| 2016-11-03 | 2016-11-01 | 19.104 | 341,789 | +15,154 | 0.03% | 6,529,666 |
| 2016-11-02 | 2016-10-31 | 18.570 | 326,635 | +85,870 | 0.03% | 6,065,563 |
| 2016-10-26 | 2016-10-24 | 21.658 | 240,765 | +5,051 | 0.02% | 5,214,543 |
| 2016-10-19 | 2016-10-17 | 21.262 | 235,714 | +20,205 | 0.02% | 5,011,817 |
| 2016-10-11 | 2016-10-06 | 20.578 | 215,509 | +1,952 | 0.02% | 4,434,646 |
| 2016-09-26 | 2016-09-22 | 21.137 | 213,557 | +5,005 | 0.02% | 4,513,940 |
| 2016-09-23 | 2016-09-21 | 21.457 | 208,552 | +5,006 | 0.02% | 4,474,814 |
| 2016-09-21 | 2016-09-19 | 21.536 | 203,546 | +50,054 | 0.02% | 4,383,668 |
| 2016-09-15 | 2016-09-13 | 21.976 | 153,492 | +5,006 | 0.01% | 3,373,143 |
| 2016-09-13 | 2016-09-09 | 23.335 | 148,486 | +45,049 | 0.01% | 3,464,852 |
| 2016-09-12 | 2016-09-08 | 22.895 | 103,437 | -115,126 | 0.01% | 2,368,192 |
| 2016-09-09 | 2016-09-07 | 21.896 | 218,563 | -1,001 | 0.02% | 4,785,679 |
| 2016-09-08 | 2016-09-06 | 22.535 | 219,564 | +126,138 | 0.02% | 4,947,964 |
| 2016-08-11 | 2016-08-09 | 22.455 | 93,426 | -5,006 | 0.01% | 2,097,927 |
| 2016-08-04 | 2016-08-01 | 20.178 | 98,432 | +5,006 | 0.01% | 1,986,159 |
| 2016-07-28 | 2016-07-26 | 20.498 | 93,426 | -300,328 | 0.01% | 1,915,012 |
| 2016-07-27 | 2016-07-25 | 19.139 | 393,754 | +50,055 | 0.04% | 7,536,103 |
| 2016-07-22 | 2016-07-20 | 20.897 | 343,699 | +50,054 | 0.03% | 7,182,345 |
| 2016-07-19 | 2016-07-15 | 20.378 | 293,645 | +200,219 | 0.03% | 5,983,828 |
| 2016-07-06 | 2016-07-04 | 19.319 | 93,426 | -3,004 | 0.01% | 1,804,889 |
| 2016-06-28 | 2016-06-24 | 18.240 | 96,430 | -24,026 | 0.01% | 1,758,892 |
| 2016-06-22 | 2016-06-20 | 18.999 | 120,456 | -1,001 | 0.01% | 2,288,576 |
| 2016-06-13 | 2016-06-08 | 19.248 | 121,457 | -10,011 | 0.01% | 2,337,861 |
| 2016-06-10 | 2016-06-07 | 19.695 | 131,468 | +1,975 | 0.01% | 2,589,221 |
| 2016-06-08 | 2016-06-06 | 19.330 | 129,493 | +9,861 | 0.01% | 2,503,047 |
| 2016-06-01 | 2016-05-30 | 18.113 | 119,632 | -9,861 | 0.01% | 2,166,849 |
| 2016-05-23 | 2016-05-19 | 17.484 | 129,493 | -19,721 | 0.01% | 2,264,036 |
| 2016-05-20 | 2016-05-18 | 17.808 | 149,214 | -69,024 | 0.01% | 2,657,259 |
| 2016-05-16 | 2016-05-12 | 17.058 | 218,238 | +98,606 | 0.02% | 3,722,685 |
| 2016-05-09 | 2016-05-05 | 17.565 | 119,632 | -2,959 | 0.01% | 2,101,334 |
| 2016-05-03 | 2016-04-28 | 18.194 | 122,591 | +2,959 | 0.01% | 2,230,390 |
| 2016-04-27 | 2016-04-25 | 17.727 | 119,632 | -39,442 | 0.01% | 2,120,746 |
| 2016-04-22 | 2016-04-20 | 18.579 | 159,074 | -3,945 | 0.01% | 2,955,456 |
| 2016-04-13 | 2016-04-11 | 18.234 | 163,019 | -128,187 | 0.01% | 2,972,541 |
| 2016-03-31 | 2016-03-29 | 16.206 | 291,206 | +24,652 | 0.03% | 4,719,293 |
| 2016-03-30 | 2016-03-24 | 15.719 | 266,554 | +103,535 | 0.02% | 4,190,027 |
| 2016-03-29 | 2016-03-23 | 15.476 | 163,019 | +24,652 | 0.01% | 2,522,857 |
| 2016-03-09 | 2016-03-07 | 15.070 | 138,367 | +39,442 | 0.01% | 2,085,217 |
| 2016-02-29 | 2016-02-25 | 13.610 | 98,925 | -49,303 | 0.01% | 1,346,351 |
| 2016-02-25 | 2016-02-23 | 14.198 | 148,228 | +49,303 | 0.01% | 2,104,545 |
| 2016-01-21 | 2016-01-19 | 13.387 | 98,925 | -2,958 | 0.01% | 1,324,280 |
| 2016-01-13 | 2016-01-11 | 12.677 | 101,883 | -1,973 | 0.01% | 1,291,551 |
| 2015-12-30 | 2015-12-28 | 14.076 | 103,856 | -4,930 | 0.01% | 1,461,911 |
| 2015-12-29 | 2015-12-24 | 14.015 | 108,786 | +4,930 | 0.01% | 1,524,688 |
| 2015-11-17 | 2015-11-13 | 15.212 | 103,856 | -1,972 | 0.01% | 1,579,875 |
| 2015-11-09 | 2015-11-05 | 14.928 | 105,828 | +986 | 0.01% | 1,579,822 |
| 2015-10-08 | 2015-10-06 | 13.833 | 104,842 | -39,442 | 0.01% | 1,450,272 |
| 2015-10-06 | 2015-10-02 | 13.306 | 144,284 | +39,442 | 0.01% | 1,919,782 |
| 2015-10-02 | 2015-09-29 | 11.886 | 104,842 | +1,612 | 0.01% | 1,246,150 |
| 2015-09-25 | 2015-09-23 | 11.989 | 103,230 | -67,962 | 0.01% | 1,237,622 |
| 2015-09-18 | 2015-09-16 | 11.701 | 171,192 | +38,836 | 0.02% | 2,003,047 |
| 2015-09-17 | 2015-09-15 | 11.556 | 132,356 | +29,126 | 0.01% | 1,529,557 |
| 2015-09-16 | 2015-09-14 | 11.371 | 103,230 | -4,854 | 0.01% | 1,173,827 |
| 2015-09-11 | 2015-09-09 | 11.186 | 108,084 | -9,709 | 0.01% | 1,208,984 |
| 2015-09-09 | 2015-09-07 | 10.053 | 117,793 | +5,825 | 0.01% | 1,184,128 |
| 2015-09-07 | 2015-09-02 | 10.176 | 111,968 | -24,272 | 0.01% | 1,139,410 |
| 2015-09-04 | 2015-09-01 | 10.547 | 136,240 | +24,272 | 0.01% | 1,436,924 |
| 2015-09-01 | 2015-08-28 | 11.453 | 111,968 | -48,544 | 0.01% | 1,282,413 |
| 2015-08-28 | 2015-08-26 | 10.712 | 160,512 | +48,544 | 0.01% | 1,719,373 |
| 2015-08-27 | 2015-08-25 | 10.897 | 111,968 | -236,897 | 0.01% | 1,220,138 |
| 2015-08-26 | 2015-08-24 | 11.083 | 348,865 | -48,545 | 0.03% | 3,866,330 |
| 2015-08-14 | 2015-08-12 | 12.998 | 397,410 | -11,650 | 0.04% | 5,165,679 |
| 2015-08-13 | 2015-08-11 | 13.266 | 409,060 | +4,854 | 0.04% | 5,426,654 |
| 2015-08-12 | 2015-08-10 | 13.637 | 404,206 | +3,884 | 0.04% | 5,512,137 |
| 2015-08-10 | 2015-08-06 | 13.328 | 400,322 | +2,912 | 0.04% | 5,335,474 |
| 2015-07-30 | 2015-07-28 | 12.628 | 397,410 | +7,767 | 0.04% | 5,018,322 |
| 2015-07-29 | 2015-07-27 | 12.628 | 389,643 | -8,738 | 0.04% | 4,920,244 |
| 2015-07-24 | 2015-07-22 | 12.834 | 398,381 | +2,913 | 0.04% | 5,112,648 |
| 2015-07-23 | 2015-07-21 | 13.163 | 395,468 | -2,913 | 0.04% | 5,205,608 |
| 2015-07-20 | 2015-07-16 | 12.957 | 398,381 | +7,768 | 0.04% | 5,161,887 |
| 2015-07-17 | 2015-07-15 | 12.628 | 390,613 | -1,942 | 0.04% | 4,932,493 |
| 2015-07-16 | 2015-07-14 | 13.019 | 392,555 | -5,826 | 0.04% | 5,110,658 |
| 2015-07-15 | 2015-07-13 | 13.534 | 398,381 | +7,768 | 0.04% | 5,391,669 |
| 2015-07-14 | 2015-07-10 | 12.731 | 390,613 | +1,941 | 0.04% | 4,972,725 |
| 2015-07-13 | 2015-07-09 | 12.586 | 388,672 | +252,432 | 0.04% | 4,891,969 |
| 2015-07-10 | 2015-07-08 | 12.572 | 136,240 | -3,883 | 0.01% | 1,712,854 |
| 2015-07-09 | 2015-07-07 | 12.908 | 140,123 | +3,323 | 0.01% | 1,808,651 |
| 2015-07-07 | 2015-07-03 | 14.270 | 136,800 | +3,818 | 0.01% | 1,952,081 |
| 2015-07-03 | 2015-06-30 | 15.045 | 132,982 | +1,909 | 0.01% | 2,000,699 |
| 2015-07-02 | 2015-06-29 | 14.416 | 131,073 | +954 | 0.01% | 1,889,584 |
| 2015-06-30 | 2015-06-26 | 14.919 | 130,119 | +2,864 | 0.01% | 1,941,267 |
| 2015-05-18 | 2015-05-14 | 16.491 | 127,255 | +33,407 | 0.01% | 2,098,525 |
| 2015-05-08 | 2015-05-06 | 16.847 | 93,848 | -38,180 | 0.01% | 1,581,050 |
| 2015-04-29 | 2015-04-27 | 18.796 | 132,028 | +38,180 | 0.01% | 2,481,550 |
| 2015-04-20 | 2015-04-16 | 18.188 | 93,848 | +23,861 | 0.01% | 1,706,905 |
| 2015-04-15 | 2015-04-13 | 19.047 | 69,987 | -14,317 | 0.01% | 1,333,048 |
| 2015-04-10 | 2015-04-08 | 17.476 | 84,304 | +14,317 | 0.01% | 1,473,258 |
| 2015-04-09 | 2015-04-02 | 16.742 | 69,987 | -8,590 | 0.01% | 1,171,733 |
| 2015-03-30 | 2015-03-26 | 14.877 | 78,577 | -35,315 | 0.01% | 1,169,010 |
| 2015-01-20 | 2015-01-16 | 14.521 | 113,892 | +8,590 | 0.01% | 1,653,830 |
| 2015-01-05 | 2014-12-31 | 14.793 | 105,302 | +30,543 | 0.01% | 1,557,779 |
| 2015-01-02 | 2014-12-29 | 15.192 | 74,759 | +19,090 | 0.01% | 1,135,706 |
| 2014-11-20 | 2014-11-18 | 15.192 | 55,669 | -160,353 | 0.01% | 845,699 |
| 2014-11-19 | 2014-11-17 | 15.590 | 216,022 | +160,353 | 0.02% | 3,367,716 |
| 2014-11-11 | 2014-11-07 | 14.793 | 55,669 | -9,545 | 0.01% | 823,536 |
| 2014-09-26 | 2014-09-24 | 16.705 | 65,214 | +835 | 0.01% | 1,089,380 |
| 2014-08-27 | 2014-08-25 | 18.466 | 64,379 | -10,365 | 0.01% | 1,188,850 |
| 2014-08-26 | 2014-08-22 | 18.509 | 74,744 | -21,671 | 0.01% | 1,383,428 |
| 2014-07-14 | 2014-07-10 | 20.562 | 96,415 | +1,265 | 0.01% | 1,982,446 |
| 2014-07-11 | 2014-07-09 | 20.260 | 95,150 | +13,948 | 0.01% | 1,927,785 |
| 2014-07-03 | 2014-06-30 | 19.314 | 81,202 | +7,439 | 0.01% | 1,568,346 |
| 2014-04-15 | 2014-04-11 | 18.776 | 73,763 | -9,299 | 0.01% | 1,385,006 |
| 2014-04-14 | 2014-04-10 | 19.250 | 83,062 | +9,299 | 0.01% | 1,598,911 |
| 2014-04-03 | 2014-04-01 | 17.550 | 73,763 | -83,690 | 0.01% | 1,294,576 |
| 2014-02-24 | 2014-02-20 | 16.088 | 157,453 | -27,897 | 0.02% | 2,533,095 |
| 2014-02-20 | 2014-02-18 | 17.056 | 185,350 | +27,897 | 0.02% | 3,161,293 |
| 2014-02-19 | 2014-02-17 | 17.637 | 157,453 | +83,690 | 0.02% | 2,776,922 |
| 2014-01-06 | 2014-01-02 | 18.131 | 73,763 | +19,528 | 0.01% | 1,337,412 |
| 2013-11-27 | 2013-11-25 | 21.680 | 54,235 | -13,949 | 0.01% | 1,175,815 |
| 2013-11-20 | 2013-11-18 | 22.841 | 68,184 | -2,789 | 0.01% | 1,557,421 |
| 2013-11-19 | 2013-11-15 | 20.798 | 70,973 | +2,789 | 0.01% | 1,476,109 |
| 2013-11-18 | 2013-11-14 | 20.626 | 68,184 | -4,649 | 0.01% | 1,406,371 |
| 2013-11-11 | 2013-11-07 | 20.411 | 72,833 | -9,299 | 0.01% | 1,486,597 |
| 2013-11-04 | 2013-10-31 | 19.787 | 82,132 | +13,948 | 0.01% | 1,625,171 |
| 2013-09-18 | 2013-09-16 | 18.833 | 68,184 | +593 | 0.01% | 1,284,090 |
| 2013-08-22 | 2013-08-20 | 16.728 | 67,591 | -1,843 | 0.01% | 1,130,672 |
| 2013-08-08 | 2013-08-06 | 17.249 | 69,434 | +15,670 | 0.01% | 1,197,657 |
| 2013-07-29 | 2013-07-25 | 16.403 | 53,764 | -23,045 | 0.01% | 881,874 |
| 2013-07-18 | 2013-07-16 | 16.273 | 76,809 | -18,436 | 0.01% | 1,249,875 |
| 2013-07-15 | 2013-07-11 | 15.622 | 95,245 | -9,218 | 0.01% | 1,487,880 |
| 2013-07-10 | 2013-07-08 | 14.472 | 104,463 | +9,218 | 0.01% | 1,511,756 |
| 2013-07-04 | 2013-07-02 | 16.179 | 95,245 | +346 | 0.01% | 1,541,001 |
| 2013-06-24 | 2013-06-20 | 16.397 | 94,899 | -11,940 | 0.01% | 1,556,067 |
| 2013-06-19 | 2013-06-17 | 17.464 | 106,839 | -183,691 | 0.01% | 1,865,847 |
| 2013-06-13 | 2013-06-10 | 17.225 | 290,530 | +5,511 | 0.03% | 5,004,253 |
| 2013-06-10 | 2013-06-06 | 17.399 | 285,019 | +17,450 | 0.03% | 4,958,980 |
| 2013-06-04 | 2013-05-31 | 18.030 | 267,569 | -7,347 | 0.03% | 4,824,340 |
| 2013-06-03 | 2013-05-30 | 18.357 | 274,916 | -13,777 | 0.03% | 5,046,606 |
| 2013-05-30 | 2013-05-28 | 18.771 | 288,693 | -68,884 | 0.03% | 5,418,952 |
| 2013-05-29 | 2013-05-27 | 18.880 | 357,577 | -9,185 | 0.04% | 6,750,881 |
| 2013-05-28 | 2013-05-24 | 17.747 | 366,762 | -3,674 | 0.04% | 6,508,992 |
| 2013-05-24 | 2013-05-22 | 18.096 | 370,436 | +64,292 | 0.04% | 6,703,259 |
| 2013-05-23 | 2013-05-21 | 16.854 | 306,144 | -22,961 | 0.03% | 5,159,867 |
| 2013-05-16 | 2013-05-14 | 16.070 | 329,105 | -45,923 | 0.03% | 5,288,867 |
| 2013-05-14 | 2013-05-10 | 16.092 | 375,028 | +114,807 | 0.04% | 6,035,037 |
| 2013-05-13 | 2013-05-09 | 14.960 | 260,221 | +22,961 | 0.03% | 3,892,879 |
| 2013-04-05 | 2013-04-02 | 13.828 | 237,260 | -1,938 | 0.02% | 3,280,727 |
| 2013-02-21 | 2013-02-19 | 14.590 | 239,198 | -15,614 | 0.02% | 3,489,829 |
| 2013-02-19 | 2013-02-15 | 14.655 | 254,812 | +15,614 | 0.03% | 3,734,279 |
| 2013-01-16 | 2013-01-14 | 17.007 | 239,198 | -41,331 | 0.02% | 4,067,995 |
| 2013-01-03 | 2012-12-31 | 14.960 | 280,529 | -10,103 | 0.03% | 4,196,684 |
| 2012-12-20 | 2012-12-18 | 14.285 | 290,632 | +9,185 | 0.03% | 4,151,634 |
| 2012-10-25 | 2012-10-22 | 12.042 | 281,447 | -918 | 0.03% | 3,389,171 |
| 2012-10-19 | 2012-10-17 | 11.171 | 282,365 | +918 | 0.03% | 3,154,278 |
| 2012-10-04 | 2012-09-28 | 11.280 | 281,447 | +4,901 | 0.03% | 3,174,795 |
| 2012-08-15 | 2012-08-13 | 13.098 | 276,546 | -4,512 | 0.03% | 3,622,064 |
| 2012-08-10 | 2012-08-08 | 12.765 | 281,058 | +4,512 | 0.03% | 3,587,729 |
| 2012-07-16 | 2012-07-12 | 13.356 | 276,546 | -5,415 | 0.03% | 3,693,414 |
| 2012-07-13 | 2012-07-11 | 13.680 | 281,961 | +11,998 | 0.03% | 3,857,104 |
| 2012-06-15 | 2012-06-13 | 15.369 | 269,963 | -8,641 | 0.03% | 4,149,131 |
| 2012-05-31 | 2012-05-29 | 15.647 | 278,604 | -2,592 | 0.03% | 4,359,321 |
| 2012-05-30 | 2012-05-28 | 15.462 | 281,196 | +2,592 | 0.03% | 4,347,809 |
| 2012-05-24 | 2012-05-22 | 14.791 | 278,604 | +8,641 | 0.03% | 4,120,719 |
| 2012-05-11 | 2012-05-09 | 16.642 | 269,963 | +5,184 | 0.03% | 4,492,809 |
| 2012-05-09 | 2012-05-07 | 16.665 | 264,779 | +1,728 | 0.03% | 4,412,664 |
| 2012-03-05 | 2012-03-01 | 20.531 | 263,051 | -21,601 | 0.03% | 5,400,680 |
| 2012-02-27 | 2012-02-23 | 20.832 | 284,652 | -6,049 | 0.03% | 5,929,821 |
| 2012-02-14 | 2012-02-10 | 18.818 | 290,701 | +21,602 | 0.03% | 5,470,436 |
| 2012-01-17 | 2012-01-13 | 17.082 | 269,099 | -19,010 | 0.03% | 4,596,775 |
| 2012-01-13 | 2012-01-11 | 17.082 | 288,109 | -59,620 | 0.03% | 4,921,506 |
| 2011-12-09 | 2011-12-07 | 17.059 | 347,729 | -21,602 | 0.04% | 5,931,892 |
| 2011-11-25 | 2011-11-23 | 15.578 | 369,331 | +21,602 | 0.04% | 5,753,282 |
| 2011-11-22 | 2011-11-18 | 16.064 | 347,729 | +19,009 | 0.04% | 5,585,798 |
| 2011-11-15 | 2011-11-11 | 16.341 | 328,720 | +52,708 | 0.03% | 5,371,749 |
| 2011-11-14 | 2011-11-10 | 16.781 | 276,012 | +6,913 | 0.03% | 4,631,811 |
| 2011-10-11 | 2011-10-07 | 17.522 | 269,099 | -17,282 | 0.03% | 4,715,121 |
| 2011-10-03 | 2011-09-28 | 17.915 | 286,381 | -17,281 | 0.03% | 5,130,622 |
| 2011-09-28 | 2011-09-26 | 16.573 | 303,662 | -1,728 | 0.03% | 5,032,553 |
| 2011-09-26 | 2011-09-22 | 16.388 | 305,390 | +8,641 | 0.03% | 5,004,641 |
| 2011-09-23 | 2011-09-21 | 17.638 | 296,749 | -8,641 | 0.03% | 5,233,944 |
| 2011-09-16 | 2011-09-14 | 17.036 | 305,390 | +8,641 | 0.03% | 5,202,564 |
| 2011-09-08 | 2011-09-06 | 18.239 | 296,749 | +8,640 | 0.03% | 5,412,530 |
| 2011-09-07 | 2011-09-05 | 18.355 | 288,109 | +17,282 | 0.03% | 5,288,285 |
| 2011-08-18 | 2011-08-16 | 19.744 | 270,827 | -1,729 | 0.03% | 5,347,193 |
| 2011-08-17 | 2011-08-15 | 19.675 | 272,556 | +1,729 | 0.03% | 5,362,404 |
| 2011-08-16 | 2011-08-12 | 19.744 | 270,827 | -1,729 | 0.03% | 5,347,193 |
| 2011-08-15 | 2011-08-11 | 19.536 | 272,556 | +1,729 | 0.03% | 5,324,552 |
| 2011-07-29 | 2011-07-27 | 22.035 | 270,827 | +4,320 | 0.03% | 5,967,793 |
| 2011-07-28 | 2011-07-26 | 21.758 | 266,507 | -4,320 | 0.03% | 5,798,576 |
| 2011-07-26 | 2011-07-22 | 22.545 | 270,827 | +1,728 | 0.03% | 6,105,704 |
| 2011-06-28 | 2011-06-24 | 21.156 | 269,099 | -4,321 | 0.03% | 5,693,025 |
| 2011-06-27 | 2011-06-23 | 19.512 | 273,420 | -42,339 | 0.03% | 5,335,102 |
| 2011-06-23 | 2011-06-21 | 18.471 | 315,759 | -864 | 0.03% | 5,832,349 |
| 2011-06-21 | 2011-06-17 | 18.101 | 316,623 | +43,203 | 0.03% | 5,731,048 |
| 2011-06-20 | 2011-06-16 | 18.054 | 273,420 | +43,204 | 0.03% | 4,936,393 |
| 2011-06-15 | 2011-06-13 | 18.471 | 230,216 | +21,601 | 0.02% | 4,252,294 |
| 2011-06-09 | 2011-06-07 | 19.026 | 208,615 | +21,602 | 0.02% | 3,969,193 |
| 2011-06-08 | 2011-06-03 | 19.536 | 187,013 | +4,320 | 0.02% | 3,653,416 |
| 2011-05-18 | 2011-05-16 | 21.410 | 182,693 | -64,805 | 0.02% | 3,911,546 |
| 2011-05-05 | 2011-05-03 | 20.253 | 247,498 | -1,728 | 0.03% | 5,012,618 |
| 2011-05-04 | 2011-04-29 | 20.299 | 249,226 | +21,602 | 0.03% | 5,059,153 |
| 2011-05-03 | 2011-04-28 | 20.948 | 227,624 | +43,203 | 0.02% | 4,768,167 |
| 2011-04-08 | 2011-04-06 | 22.413 | 184,421 | -11,233 | 0.02% | 4,133,509 |
| 2011-04-07 | 2011-04-04 | 22.108 | 195,654 | +2,693 | 0.02% | 4,325,584 |
| 2011-04-06 | 2011-04-01 | 21.498 | 192,961 | +11,079 | 0.02% | 4,148,300 |
| 2011-04-01 | 2011-03-30 | 21.827 | 181,882 | -21,305 | 0.02% | 3,969,883 |
| 2011-03-29 | 2011-03-25 | 20.818 | 203,187 | +21,305 | 0.02% | 4,229,847 |
| 2011-03-24 | 2011-03-22 | 22.202 | 181,882 | -34,087 | 0.02% | 4,038,183 |
| 2011-03-21 | 2011-03-17 | 20.653 | 215,969 | +34,087 | 0.02% | 4,460,455 |
| 2011-03-18 | 2011-03-16 | 21.639 | 181,882 | -21,305 | 0.02% | 3,935,734 |
| 2011-03-17 | 2011-03-15 | 21.733 | 203,187 | +21,305 | 0.02% | 4,415,826 |
| 2011-02-14 | 2011-02-10 | 22.484 | 181,882 | -42,609 | 0.02% | 4,089,407 |
| 2011-02-11 | 2011-02-09 | 22.320 | 224,491 | +42,609 | 0.02% | 5,010,540 |
| 2011-01-19 | 2011-01-17 | 24.080 | 181,882 | -6,060 | 0.02% | 4,379,678 |
| 2011-01-13 | 2011-01-11 | 24.455 | 187,942 | -4,261 | 0.02% | 4,596,176 |
| 2011-01-11 | 2011-01-07 | 24.784 | 192,203 | -64,139 | 0.02% | 4,763,533 |
| 2011-01-10 | 2011-01-06 | 25.535 | 256,342 | +4,261 | 0.03% | 6,545,665 |
| 2010-12-30 | 2010-12-28 | 23.939 | 252,081 | -12,783 | 0.03% | 6,034,557 |
| 2010-12-29 | 2010-12-24 | 22.812 | 264,864 | +21,304 | 0.03% | 6,042,189 |
| 2010-12-22 | 2010-12-20 | 24.596 | 243,560 | -4,260 | 0.03% | 5,990,628 |
| 2010-12-20 | 2010-12-16 | 24.361 | 247,820 | -139,756 | 0.03% | 6,037,245 |
| 2010-12-15 | 2010-12-13 | 24.596 | 387,576 | -852 | 0.04% | 9,532,861 |
| 2010-12-10 | 2010-12-08 | 24.221 | 388,428 | +12,782 | 0.04% | 9,407,957 |
| 2010-12-09 | 2010-12-07 | 25.159 | 375,646 | +8,522 | 0.04% | 9,451,019 |
| 2010-12-08 | 2010-12-06 | 25.863 | 367,124 | +42,608 | 0.04% | 9,495,098 |
| 2010-12-06 | 2010-12-02 | 26.755 | 324,516 | -46,869 | 0.03% | 8,682,525 |
| 2010-12-03 | 2010-12-01 | 25.488 | 371,385 | +106,521 | 0.04% | 9,465,843 |
| 2010-12-02 | 2010-11-30 | 24.690 | 264,864 | +10,226 | 0.03% | 6,539,488 |
| 2010-12-01 | 2010-11-29 | 25.300 | 254,638 | +29,826 | 0.03% | 6,442,391 |
| 2010-11-30 | 2010-11-26 | 27.553 | 224,812 | -107,373 | 0.02% | 6,194,306 |
| 2010-11-25 | 2010-11-23 | 27.412 | 332,185 | +21,304 | 0.04% | 9,106,006 |
| 2010-11-22 | 2010-11-18 | 28.351 | 310,881 | +31,530 | 0.03% | 8,813,861 |
| 2010-11-19 | 2010-11-17 | 27.084 | 279,351 | +76,695 | 0.03% | 7,565,909 |
| 2010-11-18 | 2010-11-16 | 29.055 | 202,656 | +3,409 | 0.02% | 5,888,236 |
| 2010-11-15 | 2010-11-11 | 31.168 | 199,247 | -6,817 | 0.02% | 6,210,048 |
| 2010-11-12 | 2010-11-10 | 32.106 | 206,064 | +5,113 | 0.02% | 6,615,967 |
| 2010-11-05 | 2010-11-03 | 29.008 | 200,951 | -4,261 | 0.02% | 5,829,264 |
| 2010-11-01 | 2010-10-28 | 28.023 | 205,212 | -22,156 | 0.02% | 5,750,587 |
| 2010-10-29 | 2010-10-27 | 29.055 | 227,368 | +9,373 | 0.02% | 6,606,251 |
| 2010-10-28 | 2010-10-26 | 31.074 | 217,995 | -25,852 | 0.02% | 6,773,913 |
| 2010-10-27 | 2010-10-25 | 30.417 | 243,847 | +34,086 | 0.03% | 7,416,987 |
| 2010-10-26 | 2010-10-22 | 29.666 | 209,761 | +17,044 | 0.02% | 6,222,672 |
| 2010-10-22 | 2010-10-20 | 26.943 | 192,717 | +3,408 | 0.02% | 5,192,386 |
| 2010-10-19 | 2010-10-15 | 27.506 | 189,309 | +12,152 | 0.02% | 5,207,196 |
| 2010-10-18 | 2010-10-14 | 28.586 | 177,157 | +1,704 | 0.02% | 5,064,198 |
| 2010-10-15 | 2010-10-13 | 28.351 | 175,453 | +8,522 | 0.02% | 4,974,310 |
| 2010-10-13 | 2010-10-11 | 27.178 | 166,931 | -4,261 | 0.02% | 4,536,811 |
| 2010-10-12 | 2010-10-08 | 27.882 | 171,192 | +4,261 | 0.02% | 4,773,149 |
| 2010-10-08 | 2010-10-06 | 29.525 | 166,931 | -3,409 | 0.02% | 4,928,590 |
| 2010-10-07 | 2010-10-05 | 30.229 | 170,340 | -51,130 | 0.02% | 5,149,174 |
| 2010-10-06 | 2010-10-04 | 31.215 | 221,470 | -93,738 | 0.02% | 6,913,081 |
| 2010-10-04 | 2010-09-29 | 30.839 | 315,208 | -113,936 | 0.03% | 9,720,703 |
| 2010-09-30 | 2010-09-28 | 28.961 | 429,144 | -39,200 | 0.05% | 12,428,631 |
| 2010-09-29 | 2010-09-27 | 28.539 | 468,344 | -819 | 0.05% | 13,366,067 |
| 2010-09-28 | 2010-09-24 | 27.694 | 469,163 | +4,261 | 0.05% | 12,993,042 |
| 2010-09-27 | 2010-09-22 | 28.351 | 464,902 | -51,982 | 0.05% | 13,180,547 |
| 2010-09-24 | 2010-09-21 | 28.210 | 516,884 | -4,261 | 0.05% | 14,581,515 |
| 2010-09-22 | 2010-09-20 | 26.990 | 521,145 | -4,261 | 0.06% | 14,065,705 |
| 2010-09-21 | 2010-09-17 | 26.521 | 525,406 | +8,522 | 0.06% | 13,934,088 |
| 2010-09-20 | 2010-09-16 | 25.863 | 516,884 | -21,642 | 0.05% | 13,368,411 |
| 2010-09-16 | 2010-09-14 | 25.735 | 538,526 | +5,167 | 0.06% | 13,858,882 |
| 2010-09-15 | 2010-09-13 | 26.351 | 533,359 | -185,679 | 0.06% | 14,054,523 |
| 2010-09-13 | 2010-09-09 | 25.498 | 719,038 | -8,440 | 0.08% | 18,333,940 |
| 2010-09-10 | 2010-09-08 | 26.209 | 727,478 | +249,822 | 0.08% | 19,066,311 |
| 2010-09-08 | 2010-09-06 | 24.929 | 477,656 | +5,480 | 0.05% | 11,907,557 |
| 2010-09-07 | 2010-09-03 | 24.787 | 472,176 | -42,035 | 0.05% | 11,703,811 |
| 2010-09-06 | 2010-09-02 | 23.365 | 514,211 | -23,001 | 0.06% | 12,014,618 |
| 2010-09-03 | 2010-09-01 | 21.612 | 537,212 | -282,480 | 0.06% | 11,610,000 |
| 2010-09-02 | 2010-08-31 | 21.612 | 819,692 | -12,320 | 0.09% | 17,714,840 |
| 2010-09-01 | 2010-08-30 | 21.777 | 832,012 | 0.09% | 18,119,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy