History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 89,600 | +0 | 0.00% | 294,784 |
| 2025-10-13 | 2025-10-09 | 3.340 | 89,600 | +0 | 0.00% | 299,264 |
| 2025-10-10 | 2025-10-08 | 3.290 | 89,600 | +0 | 0.00% | 294,784 |
| 2025-10-09 | 2025-10-06 | 3.330 | 89,600 | +0 | 0.00% | 298,368 |
| 2025-10-08 | 2025-10-03 | 3.370 | 89,600 | +0 | 0.00% | 301,952 |
| 2025-10-06 | 2025-10-02 | 3.380 | 89,600 | +0 | 0.00% | 302,848 |
| 2025-10-03 | 2025-09-30 | 3.400 | 89,600 | +0 | 0.00% | 304,640 |
| 2025-10-02 | 2025-09-29 | 3.360 | 89,600 | +0 | 0.00% | 301,056 |
| 2025-09-30 | 2025-09-26 | 3.280 | 89,600 | +0 | 0.00% | 293,888 |
| 2025-09-29 | 2025-09-25 | 3.270 | 89,600 | +0 | 0.00% | 292,992 |
| 2025-09-26 | 2025-09-24 | 3.250 | 89,600 | +0 | 0.00% | 291,200 |
| 2025-09-25 | 2025-09-23 | 3.250 | 89,600 | +0 | 0.00% | 291,200 |
| 2025-09-24 | 2025-09-22 | 3.330 | 89,600 | +0 | 0.00% | 298,368 |
| 2025-09-23 | 2025-09-19 | 3.370 | 89,600 | +0 | 0.00% | 301,952 |
| 2025-09-22 | 2025-09-18 | 3.410 | 89,600 | +0 | 0.00% | 305,536 |
| 2025-09-19 | 2025-09-17 | 3.500 | 89,600 | +0 | 0.00% | 313,600 |
| 2025-09-18 | 2025-09-16 | 3.420 | 89,600 | +0 | 0.00% | 306,432 |
| 2025-09-17 | 2025-09-15 | 3.410 | 89,600 | +0 | 0.00% | 305,536 |
| 2025-09-16 | 2025-09-12 | 3.330 | 89,600 | +0 | 0.00% | 298,368 |
| 2025-09-15 | 2025-09-11 | 3.340 | 89,600 | +0 | 0.00% | 299,264 |
| 2025-09-12 | 2025-09-10 | 3.370 | 89,600 | +0 | 0.00% | 301,952 |
| 2025-09-11 | 2025-09-09 | 3.390 | 89,600 | +0 | 0.00% | 303,744 |
| 2025-09-10 | 2025-09-08 | 3.420 | 89,600 | +0 | 0.00% | 306,432 |
| 2025-09-09 | 2025-09-05 | 3.420 | 89,600 | +0 | 0.00% | 306,432 |
| 2025-09-08 | 2025-09-04 | 3.290 | 89,600 | +0 | 0.00% | 294,784 |
| 2025-09-05 | 2025-09-03 | 3.380 | 89,600 | +0 | 0.00% | 302,848 |
| 2025-09-04 | 2025-09-02 | 3.410 | 89,600 | +0 | 0.00% | 305,536 |
| 2025-09-03 | 2025-09-01 | 3.400 | 89,600 | +0 | 0.00% | 304,640 |
| 2025-09-02 | 2025-08-29 | 3.530 | 89,600 | +0 | 0.00% | 316,288 |
| 2025-09-01 | 2025-08-28 | 3.570 | 89,600 | +10,000 | 0.00% | 319,872 |
| 2025-06-12 | 2025-06-10 | 2.772 | 79,600 | +618 | 0.00% | 220,614 |
| 2025-06-09 | 2025-06-05 | 2.751 | 78,982 | -3,969 | 0.00% | 217,309 |
| 2024-12-27 | 2024-12-20 | 3.477 | 82,951 | -1,984 | 0.00% | 288,421 |
| 2024-09-12 | 2024-09-10 | 2.312 | 84,935 | +1,262 | 0.00% | 196,373 |
| 2024-06-03 | 2024-05-30 | 3.526 | 83,673 | +2,830 | 0.00% | 295,025 |
| 2024-05-20 | 2024-05-16 | 3.568 | 80,843 | +18,888 | 0.00% | 288,471 |
| 2023-10-16 | 2023-10-12 | 4.087 | 61,955 | -24,555 | 0.00% | 253,217 |
| 2023-09-22 | 2023-09-20 | 4.129 | 86,510 | +24,555 | 0.00% | 357,241 |
| 2023-09-07 | 2023-09-05 | 4.441 | 61,955 | +807 | 0.00% | 275,167 |
| 2023-06-14 | 2023-06-12 | 4.946 | 61,148 | -9,322 | 0.00% | 302,415 |
| 2023-06-07 | 2023-06-05 | 5.272 | 70,470 | +3,076 | 0.00% | 371,540 |
| 2023-05-31 | 2023-05-29 | 5.048 | 67,394 | +8,915 | 0.00% | 340,202 |
| 2023-03-22 | 2023-03-20 | 5.272 | 58,479 | +8,914 | 0.00% | 308,320 |
| 2022-12-29 | 2022-12-23 | 5.889 | 49,565 | +1,783 | 0.00% | 291,903 |
| 2022-12-07 | 2022-12-05 | 6.405 | 47,782 | -3,565 | 0.00% | 306,058 |
| 2022-12-05 | 2022-12-01 | 6.316 | 51,347 | +3,565 | 0.00% | 324,285 |
| 2022-09-13 | 2022-09-08 | 7.638 | 47,782 | +482 | 0.00% | 364,948 |
| 2022-07-19 | 2022-07-15 | 8.726 | 47,300 | -1,765 | 0.00% | 412,723 |
| 2022-07-14 | 2022-07-12 | 8.556 | 49,065 | +3,530 | 0.00% | 419,784 |
| 2022-07-11 | 2022-07-07 | 9.111 | 45,535 | +1,765 | 0.00% | 414,867 |
| 2022-06-14 | 2022-06-10 | 9.139 | 43,770 | +1,113 | 0.00% | 400,028 |
| 2022-05-30 | 2022-05-26 | 8.325 | 42,657 | -43,001 | 0.00% | 355,136 |
| 2022-05-25 | 2022-05-23 | 8.151 | 85,658 | -1,720 | 0.00% | 698,196 |
| 2022-05-11 | 2022-05-06 | 7.453 | 87,378 | +8,600 | 0.00% | 651,256 |
| 2022-05-03 | 2022-04-28 | 7.663 | 78,778 | -8,600 | 0.00% | 603,645 |
| 2022-04-29 | 2022-04-27 | 7.256 | 87,378 | +8,600 | 0.00% | 633,984 |
| 2022-04-20 | 2022-04-14 | 7.918 | 78,778 | -3,440 | 0.00% | 623,797 |
| 2022-04-12 | 2022-04-08 | 7.930 | 82,218 | -8,600 | 0.00% | 651,993 |
| 2022-03-31 | 2022-03-29 | 7.372 | 90,818 | +1,720 | 0.00% | 669,503 |
| 2022-03-28 | 2022-03-24 | 7.523 | 89,098 | -8,600 | 0.00% | 670,291 |
| 2022-03-18 | 2022-03-16 | 7.151 | 97,698 | +8,600 | 0.00% | 698,638 |
| 2022-03-17 | 2022-03-15 | 6.616 | 89,098 | -5,160 | 0.00% | 589,484 |
| 2022-03-16 | 2022-03-14 | 7.267 | 94,258 | +17,200 | 0.00% | 684,999 |
| 2022-03-08 | 2022-03-04 | 8.093 | 77,058 | +43,001 | 0.00% | 623,618 |
| 2022-02-08 | 2022-02-04 | 9.070 | 34,057 | -8,600 | 0.00% | 308,882 |
| 2022-02-04 | 2022-01-27 | 8.977 | 42,657 | +8,600 | 0.00% | 382,912 |
| 2022-01-21 | 2022-01-19 | 9.442 | 34,057 | +5,160 | 0.00% | 321,554 |
| 2022-01-18 | 2022-01-14 | 9.744 | 28,897 | -1,720 | 0.00% | 281,571 |
| 2022-01-17 | 2022-01-13 | 9.674 | 30,617 | -8,600 | 0.00% | 296,195 |
| 2022-01-10 | 2022-01-06 | 8.837 | 39,217 | +8,600 | 0.00% | 346,561 |
| 2022-01-05 | 2022-01-03 | 9.104 | 30,617 | -8,600 | 0.00% | 278,751 |
| 2022-01-04 | 2021-12-31 | 8.942 | 39,217 | +8,600 | 0.00% | 350,665 |
| 2021-12-16 | 2021-12-14 | 9.593 | 30,617 | -3,440 | 0.00% | 293,703 |
| 2021-12-13 | 2021-12-09 | 10.023 | 34,057 | -5,160 | 0.00% | 341,354 |
| 2021-12-02 | 2021-11-30 | 9.279 | 39,217 | +8,600 | 0.00% | 363,889 |
| 2021-11-25 | 2021-11-23 | 9.535 | 30,617 | -8,600 | 0.00% | 291,923 |
| 2021-11-19 | 2021-11-17 | 9.244 | 39,217 | -3,440 | 0.00% | 362,521 |
| 2021-11-18 | 2021-11-16 | 8.628 | 42,657 | +3,440 | 0.00% | 368,032 |
| 2021-10-22 | 2021-10-20 | 8.767 | 39,217 | -5,160 | 0.00% | 343,825 |
| 2021-10-05 | 2021-09-30 | 8.000 | 44,377 | +5,160 | 0.00% | 355,008 |
| 2021-09-14 | 2021-09-10 | 9.721 | 39,217 | -3,440 | 0.00% | 381,217 |
| 2021-09-13 | 2021-09-09 | 9.907 | 42,657 | +3,440 | 0.00% | 422,617 |
| 2021-09-10 | 2021-09-08 | 10.247 | 39,217 | +279 | 0.00% | 401,855 |
| 2021-09-09 | 2021-09-07 | 10.751 | 38,938 | -8,540 | 0.00% | 418,604 |
| 2021-09-08 | 2021-09-06 | 10.294 | 47,478 | -8,539 | 0.00% | 488,729 |
| 2021-09-07 | 2021-09-03 | 9.603 | 56,017 | -15,370 | 0.00% | 537,923 |
| 2021-09-06 | 2021-09-02 | 9.708 | 71,387 | -51,235 | 0.00% | 693,043 |
| 2021-09-03 | 2021-09-01 | 8.888 | 122,622 | +11,955 | 0.00% | 1,089,925 |
| 2021-09-02 | 2021-08-31 | 9.170 | 110,667 | +17,078 | 0.00% | 1,014,767 |
| 2021-09-01 | 2021-08-30 | 9.298 | 93,589 | -11,955 | 0.00% | 870,226 |
| 2021-08-16 | 2021-08-12 | 8.549 | 105,544 | -17,078 | 0.00% | 902,284 |
| 2021-08-06 | 2021-08-04 | 8.104 | 122,622 | -85,391 | 0.00% | 993,713 |
| 2021-08-05 | 2021-08-03 | 7.975 | 208,013 | -8,539 | 0.01% | 1,658,915 |
| 2021-08-04 | 2021-08-02 | 8.069 | 216,552 | +8,539 | 0.01% | 1,747,302 |
| 2021-08-02 | 2021-07-29 | 7.846 | 208,013 | +8,539 | 0.01% | 1,632,119 |
| 2021-07-29 | 2021-07-27 | 7.589 | 199,474 | +81,976 | 0.01% | 1,513,728 |
| 2021-07-21 | 2021-07-19 | 8.104 | 117,498 | +8,539 | 0.00% | 952,189 |
| 2021-07-16 | 2021-07-14 | 8.514 | 108,959 | +20,494 | 0.00% | 927,650 |
| 2021-07-13 | 2021-07-09 | 9.006 | 88,465 | -10,247 | 0.00% | 796,681 |
| 2021-07-12 | 2021-07-08 | 8.514 | 98,712 | +8,539 | 0.00% | 840,410 |
| 2021-07-09 | 2021-07-07 | 8.760 | 90,173 | -22,202 | 0.00% | 789,887 |
| 2021-06-30 | 2021-06-28 | 8.280 | 112,375 | -8,539 | 0.00% | 930,413 |
| 2021-06-28 | 2021-06-24 | 8.104 | 120,914 | +8,539 | 0.00% | 979,872 |
| 2021-06-25 | 2021-06-23 | 8.280 | 112,375 | +8,539 | 0.00% | 930,413 |
| 2021-06-22 | 2021-06-18 | 8.198 | 103,836 | -42,695 | 0.00% | 851,202 |
| 2021-06-18 | 2021-06-16 | 7.917 | 146,531 | +42,695 | 0.01% | 1,160,013 |
| 2021-06-15 | 2021-06-10 | 8.221 | 103,836 | -59,774 | 0.00% | 853,634 |
| 2021-06-09 | 2021-06-07 | 8.092 | 163,610 | -1,707 | 0.01% | 1,323,959 |
| 2021-06-08 | 2021-06-04 | 8.139 | 165,317 | -17,079 | 0.01% | 1,345,516 |
| 2021-06-07 | 2021-06-03 | 7.940 | 182,396 | +8,539 | 0.01% | 1,448,210 |
| 2021-06-04 | 2021-06-02 | 7.998 | 173,857 | -3,415 | 0.01% | 1,390,591 |
| 2021-06-02 | 2021-05-31 | 7.741 | 177,272 | +3,415 | 0.01% | 1,372,234 |
| 2021-05-28 | 2021-05-26 | 8.224 | 173,857 | +4,520 | 0.01% | 1,429,794 |
| 2021-05-24 | 2021-05-20 | 8.236 | 169,337 | -8,317 | 0.01% | 1,394,657 |
| 2021-05-21 | 2021-05-18 | 8.116 | 177,654 | +8,317 | 0.01% | 1,441,796 |
| 2021-05-20 | 2021-05-17 | 8.116 | 169,337 | +3,327 | 0.01% | 1,374,297 |
| 2021-05-18 | 2021-05-14 | 8.068 | 166,010 | -6,654 | 0.01% | 1,339,312 |
| 2021-05-17 | 2021-05-13 | 8.056 | 172,664 | +6,654 | 0.01% | 1,390,919 |
| 2021-05-14 | 2021-05-12 | 8.224 | 166,010 | -8,318 | 0.01% | 1,365,260 |
| 2021-05-13 | 2021-05-11 | 8.104 | 174,328 | -1,663 | 0.01% | 1,412,707 |
| 2021-05-12 | 2021-05-10 | 8.236 | 175,991 | -18,298 | 0.01% | 1,449,460 |
| 2021-05-10 | 2021-05-06 | 8.140 | 194,289 | -6,654 | 0.01% | 1,581,474 |
| 2021-05-07 | 2021-05-05 | 8.128 | 200,943 | -11,644 | 0.01% | 1,633,220 |
| 2021-05-05 | 2021-05-03 | 7.899 | 212,587 | +9,981 | 0.01% | 1,679,296 |
| 2021-05-04 | 2021-04-30 | 7.971 | 202,606 | +28,278 | 0.01% | 1,615,068 |
| 2021-05-03 | 2021-04-29 | 8.056 | 174,328 | +6,654 | 0.01% | 1,404,323 |
| 2021-04-30 | 2021-04-28 | 8.056 | 167,674 | +41,586 | 0.01% | 1,350,721 |
| 2021-04-28 | 2021-04-26 | 8.152 | 126,088 | -41,586 | 0.00% | 1,027,847 |
| 2021-04-27 | 2021-04-23 | 8.272 | 167,674 | +41,586 | 0.01% | 1,387,009 |
| 2021-04-23 | 2021-04-21 | 8.464 | 126,088 | +18,298 | 0.00% | 1,067,263 |
| 2021-04-22 | 2021-04-20 | 8.585 | 107,790 | +3,327 | 0.00% | 925,341 |
| 2021-04-21 | 2021-04-19 | 8.945 | 104,463 | -9,981 | 0.00% | 934,460 |
| 2021-04-20 | 2021-04-16 | 8.621 | 114,444 | -4,990 | 0.00% | 986,591 |
| 2021-04-16 | 2021-04-14 | 8.200 | 119,434 | -3,327 | 0.00% | 979,349 |
| 2021-04-14 | 2021-04-12 | 7.911 | 122,761 | +4,990 | 0.00% | 971,206 |
| 2021-04-13 | 2021-04-09 | 8.128 | 117,771 | +6,654 | 0.00% | 957,216 |
| 2021-04-12 | 2021-04-08 | 8.224 | 111,117 | +1,663 | 0.00% | 913,822 |
| 2021-04-09 | 2021-04-07 | 8.284 | 109,454 | -6,654 | 0.00% | 906,726 |
| 2021-03-30 | 2021-03-26 | 8.008 | 116,108 | +4,991 | 0.00% | 929,740 |
| 2021-03-29 | 2021-03-25 | 7.959 | 111,117 | -8,317 | 0.00% | 884,430 |
| 2021-03-26 | 2021-03-24 | 8.116 | 119,434 | +8,317 | 0.00% | 969,297 |
| 2021-03-25 | 2021-03-23 | 8.392 | 111,117 | -8,317 | 0.00% | 932,526 |
| 2021-03-24 | 2021-03-22 | 8.525 | 119,434 | -8,318 | 0.00% | 1,018,121 |
| 2021-03-15 | 2021-03-11 | 8.825 | 127,752 | -4,990 | 0.00% | 1,127,428 |
| 2021-03-12 | 2021-03-10 | 8.717 | 132,742 | +8,317 | 0.01% | 1,157,101 |
| 2021-03-11 | 2021-03-09 | 8.537 | 124,425 | -9,980 | 0.00% | 1,062,163 |
| 2021-03-09 | 2021-03-05 | 8.645 | 134,405 | -11,644 | 0.01% | 1,161,902 |
| 2021-03-02 | 2021-02-26 | 8.657 | 146,049 | -1,664 | 0.01% | 1,264,318 |
| 2021-03-01 | 2021-02-25 | 8.981 | 147,713 | +1,664 | 0.01% | 1,326,675 |
| 2021-02-26 | 2021-02-24 | 8.945 | 146,049 | -1,664 | 0.01% | 1,306,461 |
| 2021-02-25 | 2021-02-23 | 9.258 | 147,713 | -1,663 | 0.01% | 1,367,523 |
| 2021-02-22 | 2021-02-18 | 9.583 | 149,376 | +1,663 | 0.01% | 1,431,411 |
| 2021-02-19 | 2021-02-17 | 9.703 | 147,713 | -19,961 | 0.01% | 1,433,235 |
| 2021-02-18 | 2021-02-16 | 9.751 | 167,674 | -11,644 | 0.01% | 1,634,977 |
| 2021-02-17 | 2021-02-11 | 9.402 | 179,318 | -3,327 | 0.01% | 1,685,993 |
| 2021-02-16 | 2021-02-09 | 9.246 | 182,645 | -16,634 | 0.01% | 1,688,726 |
| 2021-02-05 | 2021-02-03 | 9.005 | 199,279 | +8,317 | 0.01% | 1,794,603 |
| 2021-02-03 | 2021-02-01 | 8.525 | 190,962 | +1,664 | 0.01% | 1,627,865 |
| 2021-02-02 | 2021-01-29 | 8.501 | 189,298 | -1,664 | 0.01% | 1,609,128 |
| 2021-02-01 | 2021-01-28 | 8.777 | 190,962 | +1,664 | 0.01% | 1,676,081 |
| 2021-01-29 | 2021-01-27 | 9.222 | 189,298 | -4,991 | 0.01% | 1,745,687 |
| 2021-01-28 | 2021-01-26 | 9.282 | 194,289 | +31,605 | 0.01% | 1,803,394 |
| 2021-01-27 | 2021-01-25 | 9.486 | 162,684 | +1,664 | 0.01% | 1,543,288 |
| 2021-01-26 | 2021-01-22 | 9.715 | 161,020 | +6,654 | 0.01% | 1,564,286 |
| 2021-01-25 | 2021-01-21 | 9.763 | 154,366 | +29,941 | 0.01% | 1,507,068 |
| 2021-01-22 | 2021-01-20 | 10.039 | 124,425 | -1,663 | 0.00% | 1,249,163 |
| 2021-01-21 | 2021-01-19 | 9.835 | 126,088 | +49,903 | 0.00% | 1,240,087 |
| 2021-01-20 | 2021-01-18 | 10.364 | 76,185 | -3,327 | 0.00% | 789,590 |
| 2021-01-19 | 2021-01-15 | 11.278 | 79,512 | -109,786 | 0.00% | 896,728 |
| 2021-01-18 | 2021-01-14 | 9.438 | 189,298 | +28,278 | 0.01% | 1,786,655 |
| 2021-01-15 | 2021-01-13 | 9.498 | 161,020 | +16,634 | 0.01% | 1,529,438 |
| 2021-01-13 | 2021-01-11 | 9.691 | 144,386 | +6,654 | 0.01% | 1,399,217 |
| 2021-01-12 | 2021-01-08 | 9.979 | 137,732 | -21,625 | 0.01% | 1,374,479 |
| 2021-01-11 | 2021-01-07 | 9.691 | 159,357 | +24,952 | 0.01% | 1,544,299 |
| 2021-01-08 | 2021-01-06 | 9.835 | 134,405 | +1,663 | 0.01% | 1,321,885 |
| 2021-01-07 | 2021-01-05 | 9.931 | 132,742 | +53,230 | 0.01% | 1,318,298 |
| 2021-01-05 | 2020-12-31 | 10.364 | 79,512 | -64,874 | 0.00% | 824,072 |
| 2021-01-04 | 2020-12-29 | 9.619 | 144,386 | +3,327 | 0.01% | 1,388,801 |
| 2020-12-30 | 2020-12-28 | 9.631 | 141,059 | +8,317 | 0.01% | 1,358,496 |
| 2020-12-29 | 2020-12-24 | 9.607 | 132,742 | +6,654 | 0.01% | 1,275,206 |
| 2020-12-28 | 2020-12-22 | 9.667 | 126,088 | +23,288 | 0.00% | 1,218,863 |
| 2020-12-23 | 2020-12-21 | 10.015 | 102,800 | +14,971 | 0.00% | 1,029,587 |
| 2020-12-22 | 2020-12-18 | 10.208 | 87,829 | -13,308 | 0.00% | 896,542 |
| 2020-12-18 | 2020-12-16 | 9.847 | 101,137 | +36,596 | 0.00% | 995,908 |
| 2020-12-17 | 2020-12-15 | 10.076 | 64,541 | +4,990 | 0.00% | 650,287 |
| 2020-12-16 | 2020-12-14 | 10.100 | 59,551 | -19,961 | 0.00% | 601,442 |
| 2020-12-15 | 2020-12-11 | 9.607 | 79,512 | -4,990 | 0.00% | 763,844 |
| 2020-12-11 | 2020-12-09 | 9.438 | 84,502 | -16,635 | 0.00% | 797,557 |
| 2020-12-10 | 2020-12-08 | 9.703 | 101,137 | +3,327 | 0.00% | 981,316 |
| 2020-12-07 | 2020-12-03 | 9.739 | 97,810 | +4,991 | 0.00% | 952,562 |
| 2020-12-04 | 2020-12-02 | 9.775 | 92,819 | +41,585 | 0.00% | 907,303 |
| 2020-11-30 | 2020-11-26 | 10.581 | 51,234 | +8,317 | 0.00% | 542,083 |
| 2020-11-26 | 2020-11-24 | 11.266 | 42,917 | -9,980 | 0.00% | 483,497 |
| 2020-11-25 | 2020-11-23 | 11.398 | 52,897 | +8,317 | 0.00% | 602,927 |
| 2020-11-24 | 2020-11-20 | 11.362 | 44,580 | +16,634 | 0.00% | 506,520 |
| 2020-11-23 | 2020-11-19 | 10.665 | 27,946 | +1,664 | 0.00% | 298,036 |
| 2020-11-13 | 2020-11-11 | 10.196 | 26,282 | +8,317 | 0.00% | 267,966 |
| 2020-11-11 | 2020-11-09 | 10.821 | 17,965 | -54,893 | 0.00% | 194,399 |
| 2020-11-10 | 2020-11-06 | 10.532 | 72,858 | -11,644 | 0.00% | 767,373 |
| 2020-11-09 | 2020-11-05 | 10.328 | 84,502 | -8,317 | 0.00% | 872,741 |
| 2020-11-06 | 2020-11-04 | 10.064 | 92,819 | +8,317 | 0.00% | 934,087 |
| 2020-11-05 | 2020-11-03 | 9.775 | 84,502 | +49,903 | 0.00% | 826,005 |
| 2020-11-03 | 2020-10-30 | 9.559 | 34,599 | -11,644 | 0.00% | 330,716 |
| 2020-11-02 | 2020-10-29 | 9.390 | 46,243 | -8,318 | 0.00% | 434,232 |
| 2020-10-30 | 2020-10-28 | 9.138 | 54,561 | +21,625 | 0.00% | 498,564 |
| 2020-10-28 | 2020-10-23 | 9.342 | 32,936 | -16,634 | 0.00% | 307,693 |
| 2020-10-27 | 2020-10-22 | 9.018 | 49,570 | -8,317 | 0.00% | 446,998 |
| 2020-10-21 | 2020-10-19 | 8.537 | 57,887 | -24,952 | 0.00% | 494,156 |
| 2020-10-20 | 2020-10-16 | 8.525 | 82,839 | +16,634 | 0.00% | 706,165 |
| 2020-10-19 | 2020-10-15 | 8.513 | 66,205 | -24,951 | 0.00% | 563,572 |
| 2020-10-16 | 2020-10-14 | 8.537 | 91,156 | -24,952 | 0.00% | 778,160 |
| 2020-09-29 | 2020-09-25 | 7.466 | 116,108 | +8,318 | 0.00% | 866,920 |
| 2020-09-28 | 2020-09-24 | 7.851 | 107,790 | +24,951 | 0.00% | 846,285 |
| 2020-09-22 | 2020-09-18 | 8.693 | 82,839 | -1,663 | 0.00% | 720,109 |
| 2020-09-21 | 2020-09-17 | 8.645 | 84,502 | -6,654 | 0.00% | 730,501 |
| 2020-09-10 | 2020-09-08 | 7.903 | 91,156 | +455 | 0.00% | 720,378 |
| 2020-09-09 | 2020-09-07 | 7.903 | 90,701 | +8,275 | 0.00% | 716,782 |
| 2020-09-02 | 2020-08-31 | 8.048 | 82,426 | +16,552 | 0.00% | 663,340 |
| 2020-09-01 | 2020-08-28 | 8.797 | 65,874 | -16,552 | 0.00% | 579,486 |
| 2020-08-31 | 2020-08-27 | 8.712 | 82,426 | +16,552 | 0.00% | 718,120 |
| 2020-08-28 | 2020-08-26 | 8.459 | 65,874 | -4,966 | 0.00% | 557,198 |
| 2020-08-27 | 2020-08-25 | 8.700 | 70,840 | +21,517 | 0.00% | 616,323 |
| 2020-08-24 | 2020-08-20 | 8.664 | 49,323 | +4,965 | 0.00% | 427,333 |
| 2020-08-17 | 2020-08-13 | 9.244 | 44,358 | +4,966 | 0.00% | 410,044 |
| 2020-08-13 | 2020-08-11 | 9.280 | 39,392 | +4,965 | 0.00% | 365,567 |
| 2020-08-10 | 2020-08-06 | 9.449 | 34,427 | +8,276 | 0.00% | 325,314 |
| 2020-07-30 | 2020-07-28 | 7.879 | 26,151 | -8,276 | 0.00% | 206,031 |
| 2020-07-28 | 2020-07-24 | 7.540 | 34,427 | -8,275 | 0.00% | 259,586 |
| 2020-07-17 | 2020-07-15 | 7.576 | 42,702 | +8,275 | 0.00% | 323,529 |
| 2020-07-14 | 2020-07-10 | 7.576 | 34,427 | -3,310 | 0.00% | 260,834 |
| 2020-07-13 | 2020-07-09 | 7.866 | 37,737 | +8,276 | 0.00% | 296,856 |
| 2020-07-10 | 2020-07-08 | 8.072 | 29,461 | +3,310 | 0.00% | 237,805 |
| 2020-07-08 | 2020-07-06 | 8.217 | 26,151 | -8,276 | 0.00% | 214,879 |
| 2020-07-03 | 2020-06-30 | 6.755 | 34,427 | +8,276 | 0.00% | 232,546 |
| 2020-06-26 | 2020-06-23 | 7.564 | 26,151 | +8,276 | 0.00% | 197,815 |
| 2020-06-11 | 2020-06-09 | 8.666 | 17,875 | +427 | 0.00% | 154,903 |
| 2020-04-21 | 2020-04-17 | 8.146 | 17,448 | +1,616 | 0.00% | 142,130 |
| 2020-02-07 | 2020-02-05 | 10.436 | 15,832 | -1,616 | 0.00% | 165,226 |
| 2020-02-06 | 2020-02-04 | 10.065 | 17,448 | +1,616 | 0.00% | 175,611 |
| 2019-09-13 | 2019-09-11 | 10.034 | 15,832 | +108 | 0.00% | 158,866 |
| 2019-09-11 | 2019-09-09 | 10.034 | 15,724 | -8,022 | 0.00% | 157,782 |
| 2019-09-06 | 2019-09-04 | 8.975 | 23,746 | +8,022 | 0.00% | 213,118 |
| 2019-08-30 | 2019-08-28 | 9.798 | 15,724 | -48,134 | 0.00% | 154,058 |
| 2019-06-21 | 2019-06-19 | 9.299 | 63,858 | -8,022 | 0.00% | 593,816 |
| 2019-06-19 | 2019-06-17 | 8.875 | 71,880 | +8,022 | 0.00% | 637,949 |
| 2019-06-14 | 2019-06-12 | 10.006 | 63,858 | +2,680 | 0.00% | 638,941 |
| 2019-04-12 | 2019-04-10 | 12.894 | 61,178 | -43,040 | 0.00% | 788,838 |
| 2019-04-09 | 2019-04-04 | 11.996 | 104,218 | -4,611 | 0.00% | 1,250,237 |
| 2019-04-04 | 2019-04-02 | 11.268 | 108,829 | +4,611 | 0.00% | 1,226,257 |
| 2018-09-24 | 2018-09-20 | 10.591 | 104,218 | -7,685 | 0.00% | 1,103,789 |
| 2018-09-13 | 2018-09-11 | 9.121 | 111,903 | -6,456 | 0.00% | 1,020,654 |
| 2018-09-10 | 2018-09-06 | 9.784 | 118,359 | -2,152 | 0.00% | 1,158,078 |
| 2018-09-06 | 2018-09-04 | 10.538 | 120,511 | +1,774 | 0.01% | 1,269,958 |
| 2018-08-23 | 2018-08-21 | 9.468 | 118,737 | -7,573 | 0.01% | 1,124,255 |
| 2018-08-21 | 2018-08-17 | 8.967 | 126,310 | +7,573 | 0.01% | 1,132,575 |
| 2018-07-31 | 2018-07-27 | 9.468 | 118,737 | -7,573 | 0.01% | 1,124,255 |
| 2018-07-30 | 2018-07-26 | 9.297 | 126,310 | +7,573 | 0.01% | 1,174,276 |
| 2018-06-27 | 2018-06-25 | 10.591 | 118,737 | +9,087 | 0.01% | 1,257,535 |
| 2018-06-20 | 2018-06-15 | 11.423 | 109,650 | +7,572 | 0.00% | 1,252,519 |
| 2018-06-19 | 2018-06-14 | 11.621 | 102,078 | +303 | 0.00% | 1,186,245 |
| 2018-06-12 | 2018-06-08 | 12.519 | 101,775 | +29,079 | 0.00% | 1,274,116 |
| 2018-06-01 | 2018-05-30 | 25.186 | 72,696 | +22,840 | 0.00% | 1,830,943 |
| 2018-05-11 | 2018-05-09 | 26.303 | 49,856 | +5,194 | 0.00% | 1,311,369 |
| 2018-04-06 | 2018-04-03 | 30.462 | 44,662 | -5,194 | 0.00% | 1,360,509 |
| 2018-03-28 | 2018-03-26 | 30.231 | 49,856 | +6,232 | 0.00% | 1,507,210 |
| 2018-03-27 | 2018-03-23 | 30.770 | 43,624 | +20,773 | 0.00% | 1,342,329 |
| 2018-02-27 | 2018-02-23 | 34.968 | 22,851 | -1,038 | 0.00% | 799,057 |
| 2018-02-20 | 2018-02-13 | 32.195 | 23,889 | +3,116 | 0.00% | 769,114 |
| 2018-02-13 | 2018-02-09 | 31.079 | 20,773 | +1,038 | 0.00% | 645,594 |
| 2018-02-01 | 2018-01-30 | 34.236 | 19,735 | -3,116 | 0.00% | 675,656 |
| 2018-01-22 | 2018-01-18 | 33.851 | 22,851 | +17,658 | 0.00% | 773,536 |
| 2017-11-22 | 2017-11-20 | 39.474 | 5,193 | -5,194 | 0.00% | 204,988 |
| 2017-11-17 | 2017-11-15 | 39.378 | 10,387 | +5,194 | 0.00% | 409,016 |
| 2017-11-09 | 2017-11-07 | 37.240 | 5,193 | +3,116 | 0.00% | 193,389 |
| 2017-10-20 | 2017-10-18 | 38.088 | 2,077 | -1,039 | 0.00% | 79,108 |
| 2017-10-11 | 2017-10-09 | 37.317 | 3,116 | -2,077 | 0.00% | 116,281 |
| 2017-10-10 | 2017-10-06 | 37.856 | 5,193 | +2,077 | 0.00% | 196,589 |
| 2017-09-29 | 2017-09-27 | 35.045 | 3,116 | +1,039 | 0.00% | 109,201 |
| 2017-09-27 | 2017-09-25 | 34.082 | 2,077 | -1,039 | 0.00% | 70,789 |
| 2017-09-26 | 2017-09-22 | 35.854 | 3,116 | +1,039 | 0.00% | 111,721 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,077 | -1,039 | 0.00% | 74,229 |
| 2017-09-21 | 2017-09-19 | 34.891 | 3,116 | -1,039 | 0.00% | 108,721 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +33 | 0.00% | 122,891 |
| 2017-09-04 | 2017-08-31 | 29.965 | 4,122 | -2,061 | 0.00% | 123,515 |
| 2017-09-01 | 2017-08-30 | 29.771 | 6,183 | +2,061 | 0.00% | 184,073 |
| 2017-08-11 | 2017-08-09 | 29.616 | 4,122 | +2,061 | 0.00% | 122,075 |
| 2017-07-27 | 2017-07-25 | 32.992 | 2,061 | -1,031 | 0.00% | 67,997 |
| 2017-07-26 | 2017-07-24 | 33.497 | 3,092 | +1,031 | 0.00% | 103,573 |
| 2017-07-14 | 2017-07-12 | 31.052 | 2,061 | -10,305 | 0.00% | 63,997 |
| 2017-07-13 | 2017-07-11 | 30.935 | 12,366 | +10,305 | 0.00% | 382,545 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,061 | -10,305 | 0.00% | 61,918 |
| 2017-07-10 | 2017-07-06 | 30.392 | 12,366 | -5,153 | 0.00% | 375,825 |
| 2017-07-07 | 2017-07-05 | 29.577 | 17,519 | +9,275 | 0.00% | 518,154 |
| 2017-07-06 | 2017-07-04 | 26.821 | 8,244 | +6,183 | 0.00% | 221,111 |
| 2017-06-21 | 2017-06-19 | 26.937 | 2,061 | -5,153 | 0.00% | 55,518 |
| 2017-06-20 | 2017-06-16 | 26.704 | 7,214 | +5,153 | 0.00% | 192,646 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,061 | +41 | 0.00% | 53,369 |
| 2017-03-15 | 2017-03-13 | 27.320 | 2,020 | -5,052 | 0.00% | 55,187 |
| 2017-02-27 | 2017-02-23 | 26.212 | 7,072 | +5,052 | 0.00% | 185,368 |
| 2017-01-13 | 2017-01-11 | 20.629 | 2,020 | -3,031 | 0.00% | 41,670 |
| 2016-10-11 | 2016-10-06 | 20.578 | 5,051 | +46 | 0.00% | 103,937 |
| 2016-09-28 | 2016-09-26 | 19.938 | 5,005 | +3,003 | 0.00% | 99,791 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,002 | -1,001 | 0.00% | 43,596 |
| 2016-08-31 | 2016-08-29 | 20.897 | 3,003 | -3,004 | 0.00% | 62,754 |
| 2016-08-29 | 2016-08-25 | 20.578 | 6,007 | +2,003 | 0.00% | 123,609 |
| 2016-07-29 | 2016-07-27 | 20.098 | 4,004 | +2,002 | 0.00% | 80,473 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,002 | -5,006 | 0.00% | 38,596 |
| 2016-06-10 | 2016-06-07 | 19.695 | 7,008 | +106 | 0.00% | 138,020 |
| 2016-01-21 | 2016-01-19 | 13.387 | 6,902 | -986 | 0.00% | 92,395 |
| 2015-11-12 | 2015-11-10 | 15.111 | 7,888 | -4,931 | 0.00% | 119,194 |
| 2015-11-04 | 2015-11-02 | 13.772 | 12,819 | -4,930 | 0.00% | 176,544 |
| 2015-11-03 | 2015-10-30 | 13.833 | 17,749 | +4,930 | 0.00% | 245,521 |
| 2015-10-02 | 2015-09-29 | 11.886 | 12,819 | +197 | 0.00% | 152,366 |
| 2015-08-27 | 2015-08-25 | 10.897 | 12,622 | -4,854 | 0.00% | 137,544 |
| 2015-08-20 | 2015-08-18 | 12.628 | 17,476 | +4,854 | 0.00% | 220,679 |
| 2015-08-07 | 2015-08-05 | 13.019 | 12,622 | -4,854 | 0.00% | 164,325 |
| 2015-07-17 | 2015-07-15 | 12.628 | 17,476 | +4,854 | 0.00% | 220,679 |
| 2015-07-09 | 2015-07-07 | 12.908 | 12,622 | +214 | 0.00% | 162,920 |
| 2015-04-14 | 2015-04-10 | 18.858 | 12,408 | -4,773 | 0.00% | 233,996 |
| 2015-04-13 | 2015-04-09 | 18.439 | 17,181 | +955 | 0.00% | 316,808 |
| 2015-04-10 | 2015-04-08 | 17.476 | 16,226 | -4,772 | 0.00% | 283,558 |
| 2014-12-02 | 2014-11-28 | 15.380 | 20,998 | -1,909 | 0.00% | 322,952 |
| 2014-11-12 | 2014-11-10 | 15.715 | 22,907 | +1,909 | 0.00% | 359,993 |
| 2014-09-26 | 2014-09-24 | 16.705 | 20,998 | +268 | 0.00% | 350,765 |
| 2014-08-29 | 2014-08-27 | 17.320 | 20,730 | +9,423 | 0.00% | 359,049 |
| 2014-08-19 | 2014-08-15 | 18.488 | 11,307 | +4,711 | 0.00% | 209,040 |
| 2014-08-01 | 2014-07-30 | 18.891 | 6,596 | -4,711 | 0.00% | 124,605 |
| 2014-07-31 | 2014-07-29 | 18.700 | 11,307 | +4,711 | 0.00% | 211,440 |
| 2014-07-14 | 2014-07-10 | 20.562 | 6,596 | +87 | 0.00% | 135,624 |
| 2014-07-07 | 2014-07-03 | 20.755 | 6,509 | -2,790 | 0.00% | 135,095 |
| 2014-07-02 | 2014-06-27 | 18.992 | 9,299 | -2,790 | 0.00% | 176,602 |
| 2014-06-30 | 2014-06-26 | 18.884 | 12,089 | +2,790 | 0.00% | 228,288 |
| 2014-05-12 | 2014-05-08 | 16.905 | 9,299 | -2,790 | 0.00% | 157,202 |
| 2014-04-28 | 2014-04-24 | 17.185 | 12,089 | +2,790 | 0.00% | 207,748 |
| 2014-04-14 | 2014-04-10 | 19.250 | 9,299 | -4,649 | 0.00% | 179,002 |
| 2014-04-07 | 2014-04-03 | 18.217 | 13,948 | -4,650 | 0.00% | 254,094 |
| 2014-04-01 | 2014-03-28 | 17.852 | 18,598 | -4,649 | 0.00% | 332,004 |
| 2014-03-28 | 2014-03-26 | 17.013 | 23,247 | +4,649 | 0.00% | 395,496 |
| 2014-03-27 | 2014-03-25 | 16.604 | 18,598 | -4,649 | 0.00% | 308,804 |
| 2014-03-17 | 2014-03-13 | 15.271 | 23,247 | -9,299 | 0.00% | 354,997 |
| 2014-03-14 | 2014-03-12 | 15.163 | 32,546 | +9,299 | 0.00% | 493,498 |
| 2014-02-25 | 2014-02-21 | 15.615 | 23,247 | +4,649 | 0.00% | 362,997 |
| 2014-01-14 | 2014-01-10 | 17.034 | 18,598 | +4,650 | 0.00% | 316,804 |
| 2013-12-30 | 2013-12-24 | 19.035 | 13,948 | +4,649 | 0.00% | 265,494 |
| 2013-12-23 | 2013-12-19 | 19.228 | 9,299 | +4,650 | 0.00% | 178,802 |
| 2013-12-19 | 2013-12-17 | 20.024 | 4,649 | -2,790 | 0.00% | 93,091 |
| 2013-12-17 | 2013-12-13 | 20.411 | 7,439 | +2,790 | 0.00% | 151,838 |
| 2013-12-13 | 2013-12-11 | 20.390 | 4,649 | +2,789 | 0.00% | 94,791 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,860 | -930 | 0.00% | 42,485 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,790 | +25 | 0.00% | 52,543 |
| 2013-08-06 | 2013-08-02 | 16.555 | 2,765 | -4,609 | 0.00% | 45,773 |
| 2013-07-26 | 2013-07-24 | 16.489 | 7,374 | +4,609 | 0.00% | 121,593 |
| 2013-07-19 | 2013-07-17 | 16.424 | 2,765 | -4,609 | 0.00% | 45,413 |
| 2013-07-04 | 2013-07-02 | 16.179 | 7,374 | +26 | 0.00% | 119,306 |
| 2013-06-21 | 2013-06-19 | 16.462 | 7,348 | +4,593 | 0.00% | 120,966 |
| 2013-04-12 | 2013-04-10 | 12.565 | 2,755 | -4,593 | 0.00% | 34,615 |
| 2013-02-22 | 2013-02-20 | 14.720 | 7,348 | -4,592 | 0.00% | 108,165 |
| 2013-02-19 | 2013-02-15 | 14.655 | 11,940 | +4,592 | 0.00% | 174,981 |
| 2013-02-06 | 2013-02-04 | 14.154 | 7,348 | -4,592 | 0.00% | 104,005 |
| 2013-02-05 | 2013-02-01 | 14.394 | 11,940 | +4,592 | 0.00% | 171,861 |
| 2013-01-15 | 2013-01-11 | 16.615 | 7,348 | +3,674 | 0.00% | 122,086 |
| 2012-11-07 | 2012-11-05 | 11.694 | 3,674 | -4,592 | 0.00% | 42,962 |
| 2012-11-02 | 2012-10-31 | 11.563 | 8,266 | -1,837 | 0.00% | 95,579 |
| 2012-10-30 | 2012-10-26 | 11.258 | 10,103 | -4,592 | 0.00% | 113,740 |
| 2012-10-15 | 2012-10-11 | 10.997 | 14,695 | +1,837 | 0.00% | 161,597 |
| 2012-10-12 | 2012-10-10 | 11.040 | 12,858 | +4,592 | 0.00% | 141,956 |
| 2012-10-04 | 2012-09-28 | 11.280 | 8,266 | +144 | 0.00% | 93,243 |
| 2012-10-03 | 2012-09-27 | 11.014 | 8,122 | +4,512 | 0.00% | 89,458 |
| 2012-08-14 | 2012-08-10 | 13.408 | 3,610 | -9,024 | 0.00% | 48,402 |
| 2012-08-13 | 2012-08-09 | 13.253 | 12,634 | +9,024 | 0.00% | 167,434 |
| 2012-07-13 | 2012-07-11 | 13.680 | 3,610 | +154 | 0.00% | 49,383 |
| 2012-06-05 | 2012-06-01 | 15.462 | 3,456 | -4,321 | 0.00% | 53,436 |
| 2012-05-31 | 2012-05-29 | 15.647 | 7,777 | +4,321 | 0.00% | 121,687 |
| 2012-05-07 | 2012-05-03 | 17.128 | 3,456 | +864 | 0.00% | 59,196 |
| 2012-05-02 | 2012-04-27 | 19.443 | 2,592 | -4,320 | 0.00% | 50,396 |
| 2012-04-05 | 2012-04-02 | 18.286 | 6,912 | -865 | 0.00% | 126,391 |
| 2012-04-02 | 2012-03-29 | 17.036 | 7,777 | +865 | 0.00% | 132,487 |
| 2012-03-06 | 2012-03-02 | 21.133 | 6,912 | -10,241 | 0.00% | 146,069 |
| 2012-03-02 | 2012-02-29 | 21.179 | 17,153 | -864 | 0.00% | 363,284 |
| 2012-02-08 | 2012-02-06 | 18.656 | 18,017 | -864 | 0.00% | 336,126 |
| 2011-11-01 | 2011-10-28 | 18.239 | 18,881 | -4,320 | 0.00% | 344,379 |
| 2011-10-31 | 2011-10-27 | 18.355 | 23,201 | +4,320 | 0.00% | 425,858 |
| 2011-08-22 | 2011-08-18 | 19.466 | 18,881 | -4,320 | 0.00% | 367,541 |
| 2011-08-18 | 2011-08-16 | 19.744 | 23,201 | +4,320 | 0.00% | 458,079 |
| 2011-07-06 | 2011-07-04 | 23.123 | 18,881 | -1,728 | 0.00% | 436,592 |
| 2011-05-06 | 2011-05-04 | 20.438 | 20,609 | -12,961 | 0.00% | 421,214 |
| 2011-05-04 | 2011-04-29 | 20.299 | 33,570 | +12,961 | 0.00% | 681,453 |
| 2011-04-20 | 2011-04-18 | 22.475 | 20,609 | +4,321 | 0.00% | 463,192 |
| 2011-04-15 | 2011-04-13 | 21.596 | 16,288 | -4,321 | 0.00% | 351,750 |
| 2011-04-14 | 2011-04-12 | 21.295 | 20,609 | +4,321 | 0.00% | 438,864 |
| 2011-04-08 | 2011-04-06 | 22.413 | 16,288 | -4,321 | 0.00% | 365,070 |
| 2011-04-07 | 2011-04-04 | 22.108 | 20,609 | +284 | 0.00% | 455,631 |
| 2011-03-28 | 2011-03-24 | 21.123 | 20,325 | +4,261 | 0.00% | 429,317 |
| 2011-03-25 | 2011-03-23 | 21.475 | 16,064 | -3,409 | 0.00% | 344,969 |
| 2011-03-23 | 2011-03-21 | 21.733 | 19,473 | -2,556 | 0.00% | 423,203 |
| 2011-03-22 | 2011-03-18 | 21.310 | 22,029 | -853 | 0.00% | 469,446 |
| 2011-03-21 | 2011-03-17 | 20.653 | 22,882 | +853 | 0.00% | 472,587 |
| 2011-02-15 | 2011-02-11 | 23.071 | 22,029 | -853 | 0.00% | 508,222 |
| 2011-01-17 | 2011-01-13 | 24.221 | 22,882 | +1,705 | 0.00% | 554,216 |
| 2011-01-12 | 2011-01-10 | 24.268 | 21,177 | -1,705 | 0.00% | 513,914 |
| 2011-01-10 | 2011-01-06 | 25.535 | 22,882 | -852 | 0.00% | 584,289 |
| 2011-01-06 | 2011-01-04 | 24.268 | 23,734 | +4,261 | 0.00% | 575,966 |
| 2011-01-04 | 2010-12-31 | 25.159 | 19,473 | -852 | 0.00% | 489,929 |
| 2010-12-28 | 2010-12-22 | 24.408 | 20,325 | +852 | 0.00% | 496,100 |
| 2010-12-23 | 2010-12-21 | 24.221 | 19,473 | -4,261 | 0.00% | 471,648 |
| 2010-12-22 | 2010-12-20 | 24.596 | 23,734 | -4,261 | 0.00% | 583,764 |
| 2010-12-17 | 2010-12-15 | 24.596 | 27,995 | -852 | 0.00% | 688,568 |
| 2010-12-16 | 2010-12-14 | 24.831 | 28,847 | +852 | 0.00% | 716,294 |
| 2010-12-14 | 2010-12-10 | 24.972 | 27,995 | -8,521 | 0.00% | 699,081 |
| 2010-12-13 | 2010-12-09 | 24.925 | 36,516 | +8,521 | 0.00% | 910,150 |
| 2010-12-10 | 2010-12-08 | 24.221 | 27,995 | -3,408 | 0.00% | 678,056 |
| 2010-12-07 | 2010-12-03 | 26.896 | 31,403 | -852 | 0.00% | 844,619 |
| 2010-12-06 | 2010-12-02 | 26.755 | 32,255 | -1,705 | 0.00% | 862,992 |
| 2010-12-03 | 2010-12-01 | 25.488 | 33,960 | +2,557 | 0.00% | 865,571 |
| 2010-12-02 | 2010-11-30 | 24.690 | 31,403 | +1,704 | 0.00% | 775,340 |
| 2010-12-01 | 2010-11-29 | 25.300 | 29,699 | +2,557 | 0.00% | 751,390 |
| 2010-11-30 | 2010-11-26 | 27.553 | 27,142 | +3,408 | 0.00% | 747,851 |
| 2010-11-29 | 2010-11-25 | 29.290 | 23,734 | -852 | 0.00% | 695,169 |
| 2010-11-26 | 2010-11-24 | 28.398 | 24,586 | -852 | 0.00% | 698,198 |
| 2010-11-23 | 2010-11-19 | 28.351 | 25,438 | -2,557 | 0.00% | 721,199 |
| 2010-11-22 | 2010-11-18 | 28.351 | 27,995 | -4,260 | 0.00% | 793,693 |
| 2010-11-19 | 2010-11-17 | 27.084 | 32,255 | +4,260 | 0.00% | 873,591 |
| 2010-11-18 | 2010-11-16 | 29.055 | 27,995 | +3,409 | 0.00% | 813,404 |
| 2010-11-17 | 2010-11-15 | 29.759 | 24,586 | +1,704 | 0.00% | 731,665 |
| 2010-11-16 | 2010-11-12 | 29.619 | 22,882 | +4,261 | 0.00% | 677,733 |
| 2010-11-15 | 2010-11-11 | 31.168 | 18,621 | -4,261 | 0.00% | 580,372 |
| 2010-11-12 | 2010-11-10 | 32.106 | 22,882 | +10,226 | 0.00% | 734,658 |
| 2010-11-11 | 2010-11-09 | 32.059 | 12,656 | +1,705 | 0.00% | 405,744 |
| 2010-11-10 | 2010-11-08 | 31.449 | 10,951 | -7,221 | 0.00% | 344,400 |
| 2010-11-08 | 2010-11-04 | 28.868 | 18,172 | +1,704 | 0.00% | 524,581 |
| 2010-11-05 | 2010-11-03 | 29.008 | 16,468 | -2,557 | 0.00% | 477,710 |
| 2010-11-04 | 2010-11-02 | 27.600 | 19,025 | +1,705 | 0.00% | 525,094 |
| 2010-11-03 | 2010-11-01 | 27.600 | 17,320 | -4,261 | 0.00% | 478,036 |
| 2010-11-02 | 2010-10-29 | 27.694 | 21,581 | +6,817 | 0.00% | 597,666 |
| 2010-10-29 | 2010-10-27 | 29.055 | 14,764 | +3,409 | 0.00% | 428,973 |
| 2010-10-28 | 2010-10-26 | 31.074 | 11,355 | -852 | 0.00% | 352,842 |
| 2010-10-27 | 2010-10-25 | 30.417 | 12,207 | -2,557 | 0.00% | 371,295 |
| 2010-10-26 | 2010-10-22 | 29.666 | 14,764 | -1,704 | 0.00% | 437,982 |
| 2010-10-25 | 2010-10-21 | 28.117 | 16,468 | +852 | 0.00% | 463,023 |
| 2010-10-21 | 2010-10-19 | 27.459 | 15,616 | +852 | 0.00% | 428,806 |
| 2010-10-20 | 2010-10-18 | 27.553 | 14,764 | -17,043 | 0.00% | 406,797 |
| 2010-10-19 | 2010-10-15 | 27.506 | 31,807 | +8,522 | 0.00% | 874,894 |
| 2010-10-18 | 2010-10-14 | 28.586 | 23,285 | +6,817 | 0.00% | 665,623 |
| 2010-10-14 | 2010-10-12 | 28.210 | 16,468 | -852 | 0.00% | 464,569 |
| 2010-10-11 | 2010-10-07 | 28.680 | 17,320 | +852 | 0.00% | 496,734 |
| 2010-10-08 | 2010-10-06 | 29.525 | 16,468 | +852 | 0.00% | 486,213 |
| 2010-10-07 | 2010-10-05 | 30.229 | 15,616 | +4,261 | 0.00% | 472,053 |
| 2010-10-04 | 2010-09-29 | 30.839 | 11,355 | -5,113 | 0.00% | 350,177 |
| 2010-09-30 | 2010-09-28 | 28.961 | 16,468 | -852 | 0.00% | 476,937 |
| 2010-09-29 | 2010-09-27 | 28.539 | 17,320 | -2,557 | 0.00% | 494,295 |
| 2010-09-27 | 2010-09-22 | 28.351 | 19,877 | +2,197 | 0.00% | 563,538 |
| 2010-09-24 | 2010-09-21 | 28.210 | 17,680 | -3,724 | 0.00% | 498,760 |
| 2010-09-22 | 2010-09-20 | 26.990 | 21,404 | +852 | 0.00% | 577,694 |
| 2010-09-21 | 2010-09-17 | 26.521 | 20,552 | -4,261 | 0.00% | 545,052 |
| 2010-09-20 | 2010-09-16 | 25.863 | 24,813 | +2,557 | 0.00% | 641,750 |
| 2010-09-17 | 2010-09-15 | 25.877 | 22,256 | +1,704 | 0.00% | 575,919 |
| 2010-09-16 | 2010-09-14 | 25.735 | 20,552 | +197 | 0.00% | 528,902 |
| 2010-09-15 | 2010-09-13 | 26.351 | 20,355 | -9,283 | 0.00% | 536,374 |
| 2010-09-14 | 2010-09-10 | 25.356 | 29,638 | +5,063 | 0.00% | 751,492 |
| 2010-09-10 | 2010-09-08 | 26.209 | 24,575 | -5,063 | 0.00% | 644,081 |
| 2010-09-09 | 2010-09-07 | 24.787 | 29,638 | +1,688 | 0.00% | 734,636 |
| 2010-09-08 | 2010-09-06 | 24.929 | 27,950 | +8,439 | 0.00% | 696,770 |
| 2010-09-07 | 2010-09-03 | 24.787 | 19,511 | -3,688 | 0.00% | 483,618 |
| 2010-09-06 | 2010-09-02 | 23.365 | 23,199 | +4,752 | 0.00% | 542,048 |
| 2010-09-03 | 2010-09-01 | 21.612 | 18,447 | -3,376 | 0.00% | 398,669 |
| 2010-09-02 | 2010-08-31 | 21.612 | 21,823 | +1,688 | 0.00% | 471,630 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,135 | 0.00% | 438,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy