History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 33,285,004 | +0 | 1.18% | 109,507,663 |
| 2025-10-13 | 2025-10-09 | 3.340 | 33,285,004 | +0 | 1.18% | 111,171,913 |
| 2025-10-10 | 2025-10-08 | 3.290 | 33,285,004 | -256,217 | 1.18% | 109,507,663 |
| 2025-10-09 | 2025-10-06 | 3.330 | 33,541,221 | +500,645 | 1.19% | 111,692,266 |
| 2025-10-08 | 2025-10-03 | 3.370 | 33,040,576 | +2,393,533 | 1.17% | 111,346,741 |
| 2025-10-06 | 2025-10-02 | 3.380 | 30,647,043 | +3,914,000 | 1.09% | 103,587,005 |
| 2025-10-03 | 2025-09-30 | 3.400 | 26,733,043 | -233,763 | 0.95% | 90,892,346 |
| 2025-10-02 | 2025-09-29 | 3.360 | 26,966,806 | -220,000 | 0.96% | 90,608,468 |
| 2025-09-30 | 2025-09-26 | 3.280 | 27,186,806 | +286,300 | 0.97% | 89,172,724 |
| 2025-09-29 | 2025-09-25 | 3.270 | 26,900,506 | -12,000 | 0.96% | 87,964,655 |
| 2025-09-26 | 2025-09-24 | 3.250 | 26,912,506 | +953,000 | 0.96% | 87,465,644 |
| 2025-09-25 | 2025-09-23 | 3.250 | 25,959,506 | +1,672,000 | 0.92% | 84,368,394 |
| 2025-09-24 | 2025-09-22 | 3.330 | 24,287,506 | -1,158,040 | 0.86% | 80,877,395 |
| 2025-09-23 | 2025-09-19 | 3.370 | 25,445,546 | -1,117,000 | 0.90% | 85,751,490 |
| 2025-09-22 | 2025-09-18 | 3.410 | 26,562,546 | -1,703,252 | 0.94% | 90,578,282 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,265,798 | -970,141 | 1.00% | 98,930,293 |
| 2025-09-18 | 2025-09-16 | 3.420 | 29,235,939 | -1,220,000 | 1.04% | 99,986,911 |
| 2025-09-17 | 2025-09-15 | 3.410 | 30,455,939 | -128,000 | 1.08% | 103,854,752 |
| 2025-09-16 | 2025-09-12 | 3.330 | 30,583,939 | +107,335 | 1.09% | 101,844,517 |
| 2025-09-15 | 2025-09-11 | 3.340 | 30,476,604 | -180,000 | 1.08% | 101,791,857 |
| 2025-09-12 | 2025-09-10 | 3.370 | 30,656,604 | +824,000 | 1.09% | 103,312,755 |
| 2025-09-11 | 2025-09-09 | 3.390 | 29,832,604 | +188,000 | 1.06% | 101,132,528 |
| 2025-09-10 | 2025-09-08 | 3.420 | 29,644,604 | +1,669,960 | 1.05% | 101,384,546 |
| 2025-09-09 | 2025-09-05 | 3.420 | 27,974,644 | +639,885 | 0.99% | 95,673,282 |
| 2025-09-05 | 2025-09-03 | 3.380 | 27,334,759 | -1,324,000 | 0.97% | 92,391,485 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,658,759 | +84,000 | 1.02% | 97,726,368 |
| 2025-09-03 | 2025-09-01 | 3.400 | 28,574,759 | -2,390,000 | 1.02% | 97,154,181 |
| 2025-09-02 | 2025-08-29 | 3.530 | 30,964,759 | -1,829,119 | 1.10% | 109,305,599 |
| 2025-09-01 | 2025-08-28 | 3.570 | 32,793,878 | +3,955,959 | 1.17% | 117,074,144 |
| 2025-08-29 | 2025-08-27 | 3.690 | 28,837,919 | -889,966 | 1.03% | 106,411,921 |
| 2025-08-28 | 2025-08-26 | 3.750 | 29,727,885 | +620,480 | 1.06% | 111,479,569 |
| 2025-08-27 | 2025-08-25 | 3.720 | 29,107,405 | +1,735,916 | 1.03% | 108,279,547 |
| 2025-08-26 | 2025-08-22 | 3.430 | 27,371,489 | +70,000 | 0.97% | 93,884,207 |
| 2025-08-25 | 2025-08-21 | 3.440 | 27,301,489 | -750,876 | 0.97% | 93,917,122 |
| 2025-08-22 | 2025-08-20 | 3.410 | 28,052,365 | -87,983 | 1.00% | 95,658,565 |
| 2025-08-20 | 2025-08-18 | 3.420 | 28,140,348 | -40,000 | 1.00% | 96,239,990 |
| 2025-08-18 | 2025-08-14 | 3.250 | 28,180,348 | -2,522,696 | 1.00% | 91,586,131 |
| 2025-08-15 | 2025-08-13 | 3.270 | 30,703,044 | -1,230,000 | 1.09% | 100,398,954 |
| 2025-08-14 | 2025-08-12 | 3.280 | 31,933,044 | +528,300 | 1.14% | 104,740,384 |
| 2025-08-13 | 2025-08-11 | 3.230 | 31,404,744 | +136,960 | 1.12% | 101,437,323 |
| 2025-08-12 | 2025-08-08 | 3.190 | 31,267,784 | -148,000 | 1.11% | 99,744,231 |
| 2025-08-11 | 2025-08-07 | 3.190 | 31,415,784 | +148,000 | 1.12% | 100,216,351 |
| 2025-08-08 | 2025-08-06 | 3.150 | 31,267,784 | -940,122 | 1.11% | 98,493,520 |
| 2025-08-07 | 2025-08-05 | 3.160 | 32,207,906 | +988,000 | 1.14% | 101,776,983 |
| 2025-08-06 | 2025-08-04 | 3.150 | 31,219,906 | -1,251,000 | 1.11% | 98,342,704 |
| 2025-08-05 | 2025-08-01 | 3.140 | 32,470,906 | +148,700 | 1.15% | 101,958,645 |
| 2025-08-04 | 2025-07-31 | 3.180 | 32,322,206 | +22,000 | 1.15% | 102,784,615 |
| 2025-08-01 | 2025-07-30 | 3.300 | 32,300,206 | -562,000 | 1.15% | 106,590,680 |
| 2025-07-31 | 2025-07-29 | 3.400 | 32,862,206 | +307,402 | 1.17% | 111,731,500 |
| 2025-07-30 | 2025-07-28 | 3.190 | 32,554,804 | +185,064 | 1.16% | 103,849,825 |
| 2025-07-29 | 2025-07-25 | 3.220 | 32,369,740 | +284,480 | 1.15% | 104,230,563 |
| 2025-07-28 | 2025-07-24 | 3.250 | 32,085,260 | +1,840,344 | 1.14% | 104,277,095 |
| 2025-07-25 | 2025-07-23 | 3.200 | 30,244,916 | +2,921,502 | 1.08% | 96,783,731 |
| 2025-07-24 | 2025-07-22 | 3.210 | 27,323,414 | -1,267 | 0.97% | 87,708,159 |
| 2025-07-23 | 2025-07-21 | 3.150 | 27,324,681 | +3,773,000 | 0.97% | 86,072,745 |
| 2025-07-22 | 2025-07-18 | 3.060 | 23,551,681 | +4,000 | 0.84% | 72,068,144 |
| 2025-07-21 | 2025-07-17 | 3.070 | 23,547,681 | -528,000 | 0.84% | 72,291,381 |
| 2025-07-18 | 2025-07-16 | 3.040 | 24,075,681 | -5,770,400 | 0.86% | 73,190,070 |
| 2025-07-17 | 2025-07-15 | 3.080 | 29,846,081 | +1,570,888 | 1.06% | 91,925,929 |
| 2025-07-16 | 2025-07-14 | 3.060 | 28,275,193 | -5,437,121 | 1.01% | 86,522,091 |
| 2025-07-15 | 2025-07-11 | 3.090 | 33,712,314 | +1,773,279 | 1.20% | 104,171,050 |
| 2025-07-14 | 2025-07-10 | 2.960 | 31,939,035 | +462,000 | 1.14% | 94,539,544 |
| 2025-07-11 | 2025-07-09 | 2.910 | 31,477,035 | -416,734 | 1.12% | 91,598,172 |
| 2025-07-10 | 2025-07-08 | 2.930 | 31,893,769 | +7,246,683 | 1.13% | 93,448,743 |
| 2025-07-09 | 2025-07-07 | 2.930 | 24,647,086 | -550 | 0.88% | 72,215,962 |
| 2025-07-08 | 2025-07-04 | 2.980 | 24,647,636 | +7,291,489 | 0.88% | 73,449,955 |
| 2025-07-07 | 2025-07-03 | 3.010 | 17,356,147 | -591,330 | 0.62% | 52,242,002 |
| 2025-07-04 | 2025-07-02 | 2.940 | 17,947,477 | +1,116,774 | 0.64% | 52,765,582 |
| 2025-07-03 | 2025-06-30 | 2.870 | 16,830,703 | -1,905,509 | 0.60% | 48,304,118 |
| 2025-07-02 | 2025-06-27 | 2.900 | 18,736,212 | +765,000 | 0.67% | 54,335,015 |
| 2025-06-30 | 2025-06-26 | 2.890 | 17,971,212 | -5,451,000 | 0.64% | 51,936,803 |
| 2025-06-26 | 2025-06-24 | 2.840 | 23,422,212 | +956,433 | 0.83% | 66,519,082 |
| 2025-06-25 | 2025-06-23 | 2.790 | 22,465,779 | +5,926,000 | 0.80% | 62,679,523 |
| 2025-06-24 | 2025-06-20 | 2.770 | 16,539,779 | -1,194,082 | 0.59% | 45,815,188 |
| 2025-06-23 | 2025-06-19 | 2.740 | 17,733,861 | -413,732 | 0.63% | 48,590,779 |
| 2025-06-20 | 2025-06-18 | 2.800 | 18,147,593 | +925,860 | 0.65% | 50,813,260 |
| 2025-06-19 | 2025-06-17 | 2.820 | 17,221,733 | +780,872 | 0.61% | 48,565,287 |
| 2025-06-18 | 2025-06-16 | 2.840 | 16,440,861 | -382,000 | 0.58% | 46,692,045 |
| 2025-06-17 | 2025-06-13 | 2.830 | 16,822,861 | -22,700,980 | 0.60% | 47,608,697 |
| 2025-06-16 | 2025-06-12 | 2.920 | 39,523,841 | +1,990,700 | 1.40% | 115,409,616 |
| 2025-06-13 | 2025-06-11 | 2.822 | 37,533,141 | +1,570,300 | 1.33% | 105,915,532 |
| 2025-06-12 | 2025-06-10 | 2.772 | 35,962,841 | -1,591,997 | 1.28% | 99,672,051 |
| 2025-06-11 | 2025-06-09 | 2.782 | 37,554,838 | +7,868,401 | 1.35% | 104,462,805 |
| 2025-06-10 | 2025-06-06 | 2.741 | 29,686,437 | -69,456 | 1.06% | 81,379,251 |
| 2025-06-09 | 2025-06-05 | 2.751 | 29,755,893 | -160,861 | 1.07% | 81,869,539 |
| 2025-06-06 | 2025-06-04 | 2.761 | 29,916,754 | +185,798 | 1.07% | 82,613,637 |
| 2025-06-05 | 2025-06-03 | 2.741 | 29,730,956 | -314,787 | 1.07% | 81,501,291 |
| 2025-06-04 | 2025-06-02 | 2.671 | 30,045,743 | -1,091,654 | 1.08% | 80,244,547 |
| 2025-06-03 | 2025-05-30 | 2.761 | 31,137,397 | +4,779,583 | 1.12% | 85,984,382 |
| 2025-06-02 | 2025-05-29 | 2.832 | 26,357,814 | +167,233 | 0.94% | 74,645,291 |
| 2025-05-30 | 2025-05-28 | 2.782 | 26,190,581 | +324,580 | 0.94% | 72,851,907 |
| 2025-05-29 | 2025-05-27 | 2.792 | 25,866,001 | +3,141,741 | 0.93% | 72,209,738 |
| 2025-05-28 | 2025-05-26 | 2.812 | 22,724,260 | +2,109,485 | 0.81% | 63,897,028 |
| 2025-05-27 | 2025-05-23 | 2.862 | 20,614,775 | +611,215 | 0.74% | 59,004,298 |
| 2025-05-23 | 2025-05-21 | 2.852 | 20,003,560 | +5,563,664 | 0.72% | 57,053,256 |
| 2025-05-22 | 2025-05-20 | 2.832 | 14,439,896 | -20,035 | 0.52% | 40,893,765 |
| 2025-05-21 | 2025-05-19 | 2.822 | 14,459,931 | +21,829 | 0.52% | 40,804,772 |
| 2025-05-20 | 2025-05-16 | 2.822 | 14,438,102 | -48,689 | 0.52% | 40,743,173 |
| 2025-05-19 | 2025-05-15 | 2.842 | 14,486,791 | -2,266,258 | 0.52% | 41,172,573 |
| 2025-05-16 | 2025-05-14 | 2.872 | 16,753,049 | -2,622,469 | 0.60% | 48,119,979 |
| 2025-05-15 | 2025-05-13 | 2.882 | 19,375,518 | +185,409 | 0.69% | 55,847,799 |
| 2025-05-14 | 2025-05-12 | 2.903 | 19,190,109 | +319,499 | 0.69% | 55,700,185 |
| 2025-05-13 | 2025-05-09 | 2.802 | 18,870,610 | +3,918,042 | 0.68% | 52,870,990 |
| 2025-05-12 | 2025-05-08 | 2.832 | 14,952,568 | +206,384 | 0.54% | 42,345,651 |
| 2025-05-09 | 2025-05-07 | 2.822 | 14,746,184 | -105,964 | 0.53% | 41,612,556 |
| 2025-05-08 | 2025-05-06 | 2.802 | 14,852,148 | +105,176 | 0.53% | 41,612,209 |
| 2025-05-07 | 2025-05-02 | 2.772 | 14,746,972 | +325,453 | 0.53% | 40,871,658 |
| 2025-05-06 | 2025-04-30 | 2.772 | 14,421,519 | -833,298 | 0.52% | 39,969,656 |
| 2025-05-02 | 2025-04-29 | 2.731 | 15,254,817 | -3,024,329 | 0.55% | 41,664,196 |
| 2025-04-30 | 2025-04-28 | 2.782 | 18,279,146 | -2,400,784 | 0.65% | 50,845,403 |
| 2025-04-29 | 2025-04-25 | 2.923 | 20,679,930 | +801,724 | 0.74% | 60,441,296 |
| 2025-04-28 | 2025-04-24 | 2.842 | 19,878,206 | -1,647,955 | 0.71% | 56,495,389 |
| 2025-04-25 | 2025-04-23 | 2.872 | 21,526,161 | +3,973,890 | 0.77% | 61,829,844 |
| 2025-04-24 | 2025-04-22 | 2.842 | 17,552,271 | -105,955 | 0.63% | 49,884,903 |
| 2025-04-23 | 2025-04-17 | 2.802 | 17,658,226 | +109,146 | 0.63% | 49,474,177 |
| 2025-04-22 | 2025-04-16 | 2.822 | 17,549,080 | +1,244,738 | 0.63% | 49,522,105 |
| 2025-04-17 | 2025-04-15 | 2.903 | 16,304,342 | -340,753 | 0.58% | 47,324,112 |
| 2025-04-16 | 2025-04-14 | 2.943 | 16,645,095 | -1,409,962 | 0.60% | 48,984,180 |
| 2025-04-14 | 2025-04-10 | 2.802 | 18,055,057 | +2,989,596 | 0.65% | 50,586,003 |
| 2025-04-11 | 2025-04-09 | 2.751 | 15,065,461 | +212,337 | 0.54% | 41,450,692 |
| 2025-04-10 | 2025-04-08 | 2.731 | 14,853,124 | -2,173,174 | 0.53% | 40,567,085 |
| 2025-04-09 | 2025-04-07 | 2.691 | 17,026,298 | -6,962,877 | 0.61% | 45,816,109 |
| 2025-04-08 | 2025-04-03 | 3.175 | 23,989,175 | -5,111,647 | 0.86% | 76,157,482 |
| 2025-04-07 | 2025-04-02 | 3.265 | 29,100,822 | +1,943,664 | 1.04% | 95,024,802 |
| 2025-04-03 | 2025-04-01 | 3.275 | 27,157,158 | -2,933,828 | 0.97% | 88,951,728 |
| 2025-04-02 | 2025-03-31 | 3.235 | 30,090,986 | +783,477 | 1.08% | 97,348,252 |
| 2025-04-01 | 2025-03-28 | 3.134 | 29,307,509 | -222,260 | 1.05% | 91,859,908 |
| 2025-03-31 | 2025-03-27 | 3.195 | 29,529,769 | +1,113,284 | 1.06% | 94,342,204 |
| 2025-03-28 | 2025-03-26 | 3.205 | 28,416,485 | +7,130,180 | 1.02% | 91,071,855 |
| 2025-03-27 | 2025-03-25 | 3.155 | 21,286,305 | -170,663 | 0.76% | 67,147,729 |
| 2025-03-26 | 2025-03-24 | 3.235 | 21,456,968 | -416,738 | 0.77% | 69,416,081 |
| 2025-03-25 | 2025-03-21 | 3.235 | 21,873,706 | +191,218 | 0.78% | 70,764,283 |
| 2025-03-24 | 2025-03-20 | 3.376 | 21,682,488 | +511,992 | 0.78% | 73,204,981 |
| 2025-03-21 | 2025-03-19 | 3.306 | 21,170,496 | -5,623,972 | 0.76% | 69,982,844 |
| 2025-03-20 | 2025-03-18 | 3.306 | 26,794,468 | +4,486,874 | 0.96% | 88,573,884 |
| 2025-03-19 | 2025-03-17 | 3.255 | 22,307,594 | -166,695 | 0.80% | 72,617,612 |
| 2025-03-18 | 2025-03-14 | 3.265 | 22,474,289 | +914,837 | 0.81% | 73,386,754 |
| 2025-03-17 | 2025-03-13 | 3.195 | 21,559,452 | -5,060,384 | 0.77% | 68,878,501 |
| 2025-03-14 | 2025-03-12 | 3.296 | 26,619,836 | +1,774,111 | 0.95% | 87,728,325 |
| 2025-03-13 | 2025-03-11 | 3.255 | 24,845,725 | +1,035,890 | 0.89% | 80,879,956 |
| 2025-03-12 | 2025-03-10 | 3.225 | 23,809,835 | +5,102,454 | 0.85% | 76,787,950 |
| 2025-03-11 | 2025-03-07 | 3.165 | 18,707,381 | +907,497 | 0.67% | 59,201,042 |
| 2025-03-10 | 2025-03-06 | 3.124 | 17,799,884 | -281,794 | 0.64% | 55,611,624 |
| 2025-03-07 | 2025-03-05 | 3.054 | 18,081,678 | -1,770,142 | 0.65% | 55,216,397 |
| 2025-03-06 | 2025-03-04 | 3.044 | 19,851,820 | -1,039,859 | 0.71% | 60,421,845 |
| 2025-03-05 | 2025-03-03 | 3.074 | 20,891,679 | +1,530,023 | 0.75% | 64,218,461 |
| 2025-03-04 | 2025-02-28 | 3.074 | 19,361,656 | -2,087,657 | 0.69% | 59,515,358 |
| 2025-03-03 | 2025-02-27 | 3.205 | 21,449,313 | +2,228,553 | 0.77% | 68,742,800 |
| 2025-02-28 | 2025-02-26 | 3.175 | 19,220,760 | -3,200,941 | 0.69% | 61,019,384 |
| 2025-02-27 | 2025-02-25 | 3.104 | 22,421,701 | -188,524 | 0.80% | 69,599,478 |
| 2025-02-26 | 2025-02-24 | 3.195 | 22,610,225 | -2,095,595 | 0.78% | 72,235,529 |
| 2025-02-25 | 2025-02-21 | 3.215 | 24,705,820 | -779,895 | 0.85% | 79,428,555 |
| 2025-02-24 | 2025-02-20 | 3.144 | 25,485,715 | +154,788 | 0.88% | 80,137,931 |
| 2025-02-21 | 2025-02-19 | 3.245 | 25,330,927 | -250,042 | 0.87% | 82,204,135 |
| 2025-02-20 | 2025-02-18 | 3.175 | 25,580,969 | -4,713,103 | 0.88% | 81,210,887 |
| 2025-02-19 | 2025-02-17 | 3.225 | 30,294,072 | -1,118,792 | 1.04% | 97,699,950 |
| 2025-02-18 | 2025-02-14 | 3.175 | 31,412,864 | +666,780 | 1.08% | 99,725,172 |
| 2025-02-17 | 2025-02-13 | 3.084 | 30,746,084 | +496,116 | 1.06% | 94,819,562 |
| 2025-02-14 | 2025-02-12 | 3.185 | 30,249,968 | +2,976,696 | 1.04% | 96,338,241 |
| 2025-02-13 | 2025-02-11 | 3.175 | 27,273,272 | -446,503 | 0.94% | 86,583,374 |
| 2025-02-12 | 2025-02-10 | 3.336 | 27,719,775 | -560,064 | 0.95% | 92,470,755 |
| 2025-02-11 | 2025-02-07 | 3.275 | 28,279,839 | +481,136 | 0.97% | 92,629,006 |
| 2025-02-07 | 2025-02-05 | 3.114 | 27,798,703 | -2,976,697 | 0.96% | 86,570,459 |
| 2025-02-05 | 2025-02-03 | 3.023 | 30,775,400 | +19,845 | 1.06% | 93,048,991 |
| 2025-02-04 | 2025-01-28 | 3.074 | 30,755,555 | +562,547 | 1.06% | 94,538,807 |
| 2025-02-03 | 2025-01-24 | 3.144 | 30,193,008 | +2,413,109 | 1.04% | 94,939,663 |
| 2025-01-27 | 2025-01-23 | 3.165 | 27,779,899 | -56,558 | 0.95% | 87,911,769 |
| 2025-01-24 | 2025-01-22 | 3.114 | 27,836,457 | -132,959 | 0.96% | 86,688,032 |
| 2025-01-23 | 2025-01-21 | 3.114 | 27,969,416 | +1,466,110 | 0.96% | 87,102,092 |
| 2025-01-22 | 2025-01-20 | 3.114 | 26,503,306 | +325,721 | 0.91% | 82,536,346 |
| 2025-01-21 | 2025-01-17 | 3.134 | 26,177,585 | +410,515 | 0.90% | 82,049,639 |
| 2025-01-20 | 2025-01-16 | 3.144 | 25,767,070 | +1,370,701 | 0.89% | 81,022,631 |
| 2025-01-17 | 2025-01-15 | 3.064 | 24,396,369 | -521,914 | 0.84% | 74,745,575 |
| 2025-01-16 | 2025-01-14 | 3.114 | 24,918,283 | +260,376 | 0.86% | 77,600,282 |
| 2025-01-15 | 2025-01-13 | 3.003 | 24,657,907 | -311,561 | 0.85% | 74,055,818 |
| 2025-01-13 | 2025-01-09 | 3.084 | 24,969,468 | +238,135 | 0.86% | 77,004,734 |
| 2025-01-10 | 2025-01-08 | 3.074 | 24,731,333 | -3,372,623 | 0.85% | 76,021,087 |
| 2025-01-09 | 2025-01-07 | 3.134 | 28,103,956 | -192,493 | 0.97% | 88,087,555 |
| 2025-01-08 | 2025-01-06 | 3.134 | 28,296,449 | +2,584,255 | 0.97% | 88,690,895 |
| 2025-01-06 | 2025-01-02 | 3.296 | 25,712,194 | -180,384 | 0.88% | 84,737,100 |
| 2025-01-03 | 2024-12-31 | 3.437 | 25,892,578 | +149,743 | 0.89% | 88,984,913 |
| 2025-01-02 | 2024-12-27 | 3.487 | 25,742,835 | +194,478 | 0.88% | 89,767,510 |
| 2024-12-30 | 2024-12-24 | 3.457 | 25,548,357 | -154,987 | 0.88% | 88,316,898 |
| 2024-12-27 | 2024-12-20 | 3.477 | 25,703,344 | +496,116 | 0.88% | 89,370,756 |
| 2024-12-23 | 2024-12-19 | 3.548 | 25,207,228 | +327,437 | 0.87% | 89,424,076 |
| 2024-12-20 | 2024-12-18 | 3.658 | 24,879,791 | -4,018,487 | 0.86% | 91,020,677 |
| 2024-12-19 | 2024-12-17 | 3.618 | 28,898,278 | +1,172,592 | 0.99% | 104,557,002 |
| 2024-12-18 | 2024-12-16 | 3.568 | 27,725,686 | -669,393 | 0.95% | 98,917,304 |
| 2024-12-17 | 2024-12-13 | 3.679 | 28,395,079 | -633,737 | 0.98% | 104,453,418 |
| 2024-12-16 | 2024-12-12 | 3.658 | 29,028,816 | +3,613,204 | 1.00% | 106,199,545 |
| 2024-12-13 | 2024-12-11 | 3.648 | 25,415,612 | -694,745 | 0.87% | 92,724,788 |
| 2024-12-12 | 2024-12-10 | 3.568 | 26,110,357 | -1,239,925 | 0.90% | 93,154,273 |
| 2024-12-11 | 2024-12-09 | 3.628 | 27,350,282 | +1,175,912 | 0.94% | 99,231,834 |
| 2024-12-10 | 2024-12-06 | 3.467 | 26,174,370 | +615,969 | 0.90% | 90,744,725 |
| 2024-12-09 | 2024-12-05 | 3.396 | 25,558,401 | +2,107,501 | 0.88% | 86,806,109 |
| 2024-12-06 | 2024-12-04 | 3.336 | 23,450,900 | -115,004 | 0.81% | 78,230,160 |
| 2024-12-05 | 2024-12-03 | 3.578 | 23,565,904 | +1,706,863 | 0.81% | 84,313,898 |
| 2024-12-04 | 2024-12-02 | 3.759 | 21,859,041 | -2,210,722 | 0.75% | 82,172,527 |
| 2024-12-03 | 2024-11-29 | 3.003 | 24,069,763 | +4,183,373 | 0.83% | 72,289,428 |
| 2024-12-02 | 2024-11-28 | 2.943 | 19,886,390 | +4,946,277 | 0.68% | 58,522,856 |
| 2024-11-29 | 2024-11-27 | 2.983 | 14,940,113 | +1,321,653 | 0.51% | 44,568,940 |
| 2024-11-28 | 2024-11-26 | 2.963 | 13,618,460 | -102,517 | 0.46% | 40,351,719 |
| 2024-11-27 | 2024-11-25 | 3.094 | 13,720,977 | -250,183 | 0.47% | 42,453,170 |
| 2024-11-26 | 2024-11-22 | 3.205 | 13,971,160 | -3,036,231 | 0.47% | 44,776,103 |
| 2024-11-25 | 2024-11-21 | 3.417 | 17,007,391 | +3,178,550 | 0.58% | 58,106,418 |
| 2024-11-22 | 2024-11-20 | 3.406 | 13,828,841 | -198,240 | 0.47% | 47,107,406 |
| 2024-11-21 | 2024-11-19 | 3.346 | 14,027,081 | +339,076 | 0.48% | 46,934,489 |
| 2024-11-20 | 2024-11-18 | 3.326 | 13,688,005 | +225,286 | 0.46% | 45,524,041 |
| 2024-11-18 | 2024-11-14 | 3.074 | 13,462,719 | +182,653 | 0.46% | 41,382,748 |
| 2024-11-15 | 2024-11-13 | 3.235 | 13,280,066 | -200,414 | 0.45% | 42,962,740 |
| 2024-11-14 | 2024-11-12 | 3.245 | 13,480,480 | +2,886 | 0.46% | 43,746,966 |
| 2024-11-13 | 2024-11-11 | 3.155 | 13,477,594 | -193,676 | 0.46% | 42,515,121 |
| 2024-11-12 | 2024-11-08 | 3.094 | 13,671,270 | -2,401,895 | 0.46% | 42,299,374 |
| 2024-11-11 | 2024-11-07 | 3.074 | 16,073,165 | -97,883 | 0.54% | 49,406,939 |
| 2024-11-08 | 2024-11-06 | 2.983 | 16,171,048 | -714,327 | 0.55% | 48,241,032 |
| 2024-11-07 | 2024-11-05 | 2.983 | 16,885,375 | +923,906 | 0.57% | 50,371,992 |
| 2024-11-06 | 2024-11-04 | 2.913 | 15,961,469 | +20,428 | 0.54% | 46,489,771 |
| 2024-11-05 | 2024-11-01 | 2.802 | 15,941,041 | +99,223 | 0.54% | 44,663,030 |
| 2024-11-04 | 2024-10-31 | 2.751 | 15,841,818 | +45,570 | 0.54% | 43,586,739 |
| 2024-11-01 | 2024-10-30 | 2.872 | 15,796,248 | -1,220,226 | 0.54% | 45,371,748 |
| 2024-10-31 | 2024-10-29 | 2.933 | 17,016,474 | +411,261 | 0.58% | 49,905,599 |
| 2024-10-30 | 2024-10-28 | 2.993 | 16,605,213 | +188,171 | 0.56% | 49,703,573 |
| 2024-10-29 | 2024-10-25 | 2.903 | 16,417,042 | -1,515,357 | 0.56% | 47,651,229 |
| 2024-10-28 | 2024-10-24 | 2.782 | 17,932,399 | +1,372,591 | 0.61% | 49,880,889 |
| 2024-10-25 | 2024-10-23 | 2.852 | 16,559,808 | +491,175 | 0.56% | 47,231,141 |
| 2024-10-24 | 2024-10-22 | 2.782 | 16,068,633 | -305,471 | 0.54% | 44,696,624 |
| 2024-10-23 | 2024-10-21 | 2.731 | 16,374,104 | -1,209,317 | 0.55% | 44,721,210 |
| 2024-10-22 | 2024-10-18 | 2.731 | 17,583,421 | -186,467 | 0.60% | 48,024,115 |
| 2024-10-21 | 2024-10-17 | 2.560 | 17,769,888 | +895,872 | 0.60% | 45,488,867 |
| 2024-10-18 | 2024-10-16 | 2.630 | 16,874,016 | -872,671 | 0.57% | 44,385,966 |
| 2024-10-17 | 2024-10-15 | 2.681 | 17,746,687 | -1,531,211 | 0.60% | 47,575,749 |
| 2024-10-16 | 2024-10-14 | 2.842 | 19,277,898 | +1,538,870 | 0.65% | 54,789,268 |
| 2024-10-15 | 2024-10-10 | 2.953 | 17,739,028 | -894,754 | 0.60% | 52,382,250 |
| 2024-10-14 | 2024-10-09 | 2.913 | 18,633,782 | +904,609 | 0.63% | 54,273,217 |
| 2024-10-10 | 2024-10-08 | 3.114 | 17,729,173 | -2,831,956 | 0.60% | 55,212,024 |
| 2024-10-09 | 2024-10-07 | 3.840 | 20,561,129 | +4,390,899 | 0.70% | 78,951,183 |
| 2024-10-08 | 2024-10-04 | 3.225 | 16,170,230 | -134,751 | 0.55% | 52,149,828 |
| 2024-10-07 | 2024-10-03 | 3.064 | 16,304,981 | -1,232,775 | 0.55% | 49,955,187 |
| 2024-10-04 | 2024-10-02 | 3.245 | 17,537,756 | +1,222,915 | 0.59% | 56,913,672 |
| 2024-10-03 | 2024-09-30 | 3.074 | 16,314,841 | -276,446 | 0.55% | 50,149,822 |
| 2024-10-02 | 2024-09-27 | 2.882 | 16,591,287 | -607,314 | 0.56% | 47,822,560 |
| 2024-09-30 | 2024-09-26 | 2.711 | 17,198,601 | +642,830 | 0.58% | 46,626,424 |
| 2024-09-27 | 2024-09-25 | 2.520 | 16,555,771 | -1,438,088 | 0.56% | 41,713,452 |
| 2024-09-26 | 2024-09-24 | 2.540 | 17,993,859 | +49,611 | 0.61% | 45,699,512 |
| 2024-09-25 | 2024-09-23 | 2.429 | 17,944,248 | +641 | 0.61% | 43,584,193 |
| 2024-09-24 | 2024-09-20 | 2.419 | 17,943,607 | -51,947 | 0.61% | 43,401,796 |
| 2024-09-23 | 2024-09-19 | 2.348 | 17,995,554 | -491,806 | 0.61% | 42,257,894 |
| 2024-09-20 | 2024-09-17 | 2.278 | 18,487,360 | -752,595 | 0.63% | 42,108,527 |
| 2024-09-19 | 2024-09-16 | 2.247 | 19,239,955 | -89,792 | 0.65% | 43,240,989 |
| 2024-09-17 | 2024-09-13 | 2.237 | 19,329,747 | +152,800 | 0.66% | 43,247,982 |
| 2024-09-16 | 2024-09-12 | 2.237 | 19,176,947 | +2,272,212 | 0.65% | 42,906,111 |
| 2024-09-13 | 2024-09-11 | 2.261 | 16,904,735 | +1,019 | 0.57% | 38,219,753 |
| 2024-09-12 | 2024-09-10 | 2.312 | 16,903,716 | +174,886 | 0.57% | 39,082,098 |
| 2024-09-11 | 2024-09-09 | 2.322 | 16,728,830 | +349,943 | 0.57% | 38,848,894 |
| 2024-09-10 | 2024-09-05 | 2.384 | 16,378,887 | -2,019,443 | 0.56% | 39,041,595 |
| 2024-09-09 | 2024-09-04 | 2.414 | 18,398,330 | +1,536,999 | 0.63% | 44,419,907 |
| 2024-09-05 | 2024-09-03 | 2.465 | 16,861,331 | -151,690 | 0.57% | 41,571,542 |
| 2024-09-04 | 2024-09-02 | 2.404 | 17,013,021 | -3,142,438 | 0.58% | 40,901,246 |
| 2024-09-03 | 2024-08-30 | 2.547 | 20,155,459 | +156,382 | 0.69% | 51,342,768 |
| 2024-09-02 | 2024-08-29 | 2.537 | 19,999,077 | -3,421,219 | 0.68% | 50,739,814 |
| 2024-08-30 | 2024-08-28 | 2.506 | 23,420,296 | +319,640 | 0.80% | 58,701,027 |
| 2024-08-29 | 2024-08-27 | 2.547 | 23,100,656 | -74,007 | 0.79% | 58,845,180 |
| 2024-08-28 | 2024-08-26 | 2.558 | 23,174,663 | -142,714 | 0.79% | 59,270,784 |
| 2024-08-27 | 2024-08-23 | 2.558 | 23,317,377 | -37,145 | 0.79% | 59,635,785 |
| 2024-08-26 | 2024-08-22 | 2.558 | 23,354,522 | -64,084 | 0.80% | 59,730,786 |
| 2024-08-23 | 2024-08-21 | 2.598 | 23,418,606 | +283,473 | 0.80% | 60,853,000 |
| 2024-08-22 | 2024-08-20 | 2.609 | 23,135,133 | +379,152 | 0.79% | 60,353,077 |
| 2024-08-21 | 2024-08-19 | 2.629 | 22,755,981 | +2,340,113 | 0.78% | 59,829,576 |
| 2024-08-20 | 2024-08-16 | 2.619 | 20,415,868 | -6,886,866 | 0.70% | 53,468,137 |
| 2024-08-19 | 2024-08-15 | 2.609 | 27,302,734 | -2,562,610 | 0.93% | 71,225,180 |
| 2024-08-16 | 2024-08-14 | 2.629 | 29,865,344 | -408 | 1.02% | 78,521,373 |
| 2024-08-15 | 2024-08-13 | 2.670 | 29,865,752 | +10,293,497 | 1.02% | 79,744,585 |
| 2024-08-14 | 2024-08-12 | 2.731 | 19,572,255 | +1,895,723 | 0.65% | 53,461,282 |
| 2024-08-13 | 2024-08-09 | 2.772 | 17,676,532 | +220,225 | 0.58% | 49,006,490 |
| 2024-08-12 | 2024-08-08 | 2.762 | 17,456,307 | -220,386 | 0.58% | 48,217,354 |
| 2024-08-09 | 2024-08-07 | 2.824 | 17,676,693 | -212,848 | 0.58% | 49,911,123 |
| 2024-08-08 | 2024-08-06 | 2.793 | 17,889,541 | +154,444 | 0.59% | 49,963,066 |
| 2024-08-07 | 2024-08-05 | 2.731 | 17,735,097 | -24,695 | 0.59% | 48,443,116 |
| 2024-08-06 | 2024-08-02 | 2.803 | 17,759,792 | -200,972 | 0.59% | 49,782,382 |
| 2024-08-05 | 2024-08-01 | 2.916 | 17,960,764 | +285,427 | 0.59% | 52,366,905 |
| 2024-08-02 | 2024-07-31 | 2.946 | 17,675,337 | -2,900,125 | 0.58% | 52,077,176 |
| 2024-08-01 | 2024-07-30 | 2.864 | 20,575,462 | -1,681,319 | 0.68% | 58,937,928 |
| 2024-07-31 | 2024-07-29 | 2.967 | 22,256,781 | +1,909,490 | 0.73% | 66,030,957 |
| 2024-07-30 | 2024-07-26 | 2.997 | 20,347,291 | -653,336 | 0.67% | 60,990,396 |
| 2024-07-29 | 2024-07-25 | 2.936 | 21,000,627 | -32,055 | 0.69% | 61,659,699 |
| 2024-07-26 | 2024-07-24 | 2.895 | 21,032,682 | +272,865 | 0.69% | 60,893,135 |
| 2024-07-25 | 2024-07-23 | 2.895 | 20,759,817 | -273,697 | 0.69% | 60,103,145 |
| 2024-07-24 | 2024-07-22 | 2.957 | 21,033,514 | -99,129 | 0.69% | 62,186,615 |
| 2024-07-23 | 2024-07-19 | 2.946 | 21,132,643 | -1,150,563 | 0.70% | 62,263,502 |
| 2024-07-22 | 2024-07-18 | 2.946 | 22,283,206 | -40,085 | 0.74% | 65,653,427 |
| 2024-07-19 | 2024-07-17 | 2.946 | 22,323,291 | +1,247,566 | 0.74% | 65,771,530 |
| 2024-07-18 | 2024-07-16 | 2.916 | 21,075,725 | -141,658 | 0.70% | 61,448,972 |
| 2024-07-17 | 2024-07-15 | 2.854 | 21,217,383 | -1,955 | 0.70% | 60,559,636 |
| 2024-07-16 | 2024-07-12 | 2.875 | 21,219,338 | +144,669 | 0.70% | 60,999,376 |
| 2024-07-15 | 2024-07-11 | 2.813 | 21,074,669 | -978,750 | 0.70% | 59,289,897 |
| 2024-07-12 | 2024-07-10 | 2.721 | 22,053,419 | +1,272,318 | 0.73% | 60,012,926 |
| 2024-07-11 | 2024-07-09 | 2.701 | 20,781,101 | +1,252,308 | 0.69% | 56,125,435 |
| 2024-07-10 | 2024-07-08 | 2.711 | 19,528,793 | +379,267 | 0.64% | 52,942,996 |
| 2024-07-09 | 2024-07-05 | 2.793 | 19,149,526 | +179,858 | 0.63% | 53,482,034 |
| 2024-07-08 | 2024-07-04 | 2.854 | 18,969,668 | +222,868 | 0.63% | 54,144,104 |
| 2024-07-05 | 2024-07-03 | 2.875 | 18,746,800 | -3,421,219 | 0.62% | 53,891,554 |
| 2024-07-04 | 2024-07-02 | 2.824 | 22,168,019 | -4,428,827 | 0.73% | 62,592,631 |
| 2024-07-03 | 2024-06-28 | 2.824 | 26,596,846 | +172,038 | 0.88% | 75,097,669 |
| 2024-07-02 | 2024-06-27 | 2.854 | 26,424,808 | -1,413,452 | 0.87% | 75,422,910 |
| 2024-06-28 | 2024-06-26 | 2.997 | 27,838,260 | -1,202,662 | 0.92% | 83,444,352 |
| 2024-06-27 | 2024-06-25 | 3.038 | 29,040,922 | +4,140,746 | 0.96% | 88,237,682 |
| 2024-06-26 | 2024-06-24 | 3.008 | 24,900,176 | -875,832 | 0.82% | 74,892,269 |
| 2024-06-25 | 2024-06-21 | 3.049 | 25,776,008 | -70,684 | 0.85% | 78,581,291 |
| 2024-06-24 | 2024-06-20 | 3.079 | 25,846,692 | -18,897 | 0.85% | 79,590,036 |
| 2024-06-21 | 2024-06-19 | 3.141 | 25,865,589 | -80,799 | 0.85% | 81,235,898 |
| 2024-06-20 | 2024-06-18 | 3.100 | 25,946,388 | -545,773 | 0.86% | 80,427,909 |
| 2024-06-19 | 2024-06-17 | 3.090 | 26,492,161 | +209,928 | 0.87% | 81,848,659 |
| 2024-06-18 | 2024-06-14 | 3.090 | 26,282,233 | +1,151,423 | 0.87% | 81,200,077 |
| 2024-06-17 | 2024-06-13 | 3.100 | 25,130,810 | +1,139 | 0.83% | 77,899,802 |
| 2024-06-14 | 2024-06-12 | 3.090 | 25,129,671 | -841 | 0.83% | 77,639,188 |
| 2024-06-13 | 2024-06-11 | 3.141 | 25,130,512 | -230,790 | 0.83% | 78,927,246 |
| 2024-06-12 | 2024-06-07 | 3.212 | 25,361,302 | -2,040,023 | 0.84% | 81,468,258 |
| 2024-06-11 | 2024-06-06 | 3.253 | 27,401,325 | +1,429,880 | 0.90% | 89,142,728 |
| 2024-06-07 | 2024-06-05 | 3.345 | 25,971,445 | -5,544,329 | 0.86% | 86,882,259 |
| 2024-06-06 | 2024-06-04 | 3.345 | 31,515,774 | -1,106,519 | 1.04% | 105,429,700 |
| 2024-06-05 | 2024-06-03 | 3.427 | 32,622,293 | -1,374,353 | 1.08% | 111,801,217 |
| 2024-06-04 | 2024-05-31 | 3.441 | 33,996,646 | -68,540 | 1.12% | 116,990,156 |
| 2024-06-03 | 2024-05-30 | 3.526 | 34,065,186 | +676,143 | 1.12% | 120,111,582 |
| 2024-05-31 | 2024-05-29 | 3.526 | 33,389,043 | +9,100,699 | 1.14% | 117,727,546 |
| 2024-05-30 | 2024-05-28 | 3.494 | 24,288,344 | +607,943 | 0.83% | 84,867,563 |
| 2024-05-29 | 2024-05-27 | 3.526 | 23,680,401 | -164,331 | 0.81% | 83,495,520 |
| 2024-05-28 | 2024-05-24 | 3.452 | 23,844,732 | +9,988 | 0.81% | 82,307,599 |
| 2024-05-27 | 2024-05-23 | 3.515 | 23,834,744 | +159,609 | 0.81% | 83,787,351 |
| 2024-05-24 | 2024-05-22 | 3.727 | 23,675,135 | -1,491,733 | 0.81% | 88,239,902 |
| 2024-05-23 | 2024-05-21 | 3.674 | 25,166,868 | -85,331 | 0.86% | 92,467,376 |
| 2024-05-22 | 2024-05-20 | 3.717 | 25,252,199 | -1,889,088 | 0.86% | 93,850,417 |
| 2024-05-21 | 2024-05-17 | 3.621 | 27,141,287 | -946,319 | 0.93% | 98,284,816 |
| 2024-05-20 | 2024-05-16 | 3.568 | 28,087,606 | -124,690 | 0.96% | 100,224,642 |
| 2024-05-17 | 2024-05-14 | 3.568 | 28,212,296 | +758,718 | 0.96% | 100,669,571 |
| 2024-05-16 | 2024-05-13 | 3.600 | 27,453,578 | +1,102,161 | 0.94% | 98,834,315 |
| 2024-05-14 | 2024-05-10 | 3.547 | 26,351,417 | +182,007 | 0.90% | 93,471,383 |
| 2024-05-13 | 2024-05-09 | 3.462 | 26,169,410 | +631,200 | 0.89% | 90,609,049 |
| 2024-05-10 | 2024-05-08 | 3.357 | 25,538,210 | -767,255 | 0.87% | 85,719,495 |
| 2024-05-09 | 2024-05-07 | 3.452 | 26,305,465 | -20,787 | 0.90% | 90,801,594 |
| 2024-05-08 | 2024-05-06 | 3.494 | 26,326,252 | +1,140,082 | 0.90% | 91,988,357 |
| 2024-05-07 | 2024-05-03 | 3.526 | 25,186,170 | -348,917 | 0.86% | 88,804,761 |
| 2024-05-06 | 2024-05-02 | 3.484 | 25,535,087 | -680,054 | 0.87% | 88,953,518 |
| 2024-05-03 | 2024-04-30 | 3.441 | 26,215,141 | -1,129,601 | 0.90% | 90,212,236 |
| 2024-05-02 | 2024-04-29 | 3.515 | 27,344,742 | -351,329 | 0.93% | 96,126,206 |
| 2024-04-30 | 2024-04-26 | 3.441 | 27,696,071 | -356,995 | 0.95% | 95,308,451 |
| 2024-04-29 | 2024-04-25 | 3.357 | 28,053,066 | +277,663 | 0.96% | 94,160,658 |
| 2024-04-26 | 2024-04-24 | 3.335 | 27,775,403 | -1,261,666 | 0.95% | 92,640,483 |
| 2024-04-25 | 2024-04-23 | 3.293 | 29,037,069 | -1,212,649 | 0.99% | 95,618,748 |
| 2024-04-24 | 2024-04-22 | 3.272 | 30,249,718 | +8,033,525 | 1.03% | 98,971,396 |
| 2024-04-23 | 2024-04-19 | 3.293 | 22,216,193 | +185,109 | 0.76% | 73,157,679 |
| 2024-04-22 | 2024-04-18 | 3.346 | 22,031,084 | -902,876 | 0.75% | 73,714,485 |
| 2024-04-19 | 2024-04-17 | 3.272 | 22,933,960 | -211,553 | 0.78% | 75,035,610 |
| 2024-04-18 | 2024-04-16 | 3.229 | 23,145,513 | -168,108 | 0.79% | 74,747,477 |
| 2024-04-17 | 2024-04-15 | 3.304 | 23,313,621 | -160,553 | 0.80% | 77,018,351 |
| 2024-04-16 | 2024-04-12 | 3.388 | 23,474,174 | +390,493 | 0.80% | 79,537,179 |
| 2024-04-15 | 2024-04-11 | 3.547 | 23,083,681 | -156,594 | 0.79% | 81,880,363 |
| 2024-04-12 | 2024-04-10 | 3.621 | 23,240,275 | -264,563 | 0.79% | 84,158,359 |
| 2024-04-11 | 2024-04-09 | 3.409 | 23,504,838 | -2,714,078 | 0.80% | 80,138,834 |
| 2024-04-10 | 2024-04-08 | 3.293 | 26,218,916 | -6,614,487 | 0.90% | 86,338,601 |
| 2024-04-09 | 2024-04-05 | 3.145 | 32,833,403 | +455,622 | 1.12% | 103,252,894 |
| 2024-04-08 | 2024-04-03 | 3.367 | 32,377,781 | +96,757 | 1.11% | 109,019,476 |
| 2024-04-05 | 2024-04-02 | 3.357 | 32,281,024 | +1,644,106 | 1.10% | 108,351,880 |
| 2024-04-03 | 2024-03-28 | 3.399 | 30,636,918 | -84,999 | 1.05% | 104,130,989 |
| 2024-04-02 | 2024-03-27 | 3.325 | 30,721,917 | -5,416 | 1.05% | 102,142,821 |
| 2024-03-28 | 2024-03-26 | 3.388 | 30,727,333 | +209,121 | 1.05% | 104,112,945 |
| 2024-03-27 | 2024-03-25 | 3.409 | 30,518,212 | -67,621 | 1.04% | 104,050,661 |
| 2024-03-26 | 2024-03-22 | 3.484 | 30,585,833 | +117,109 | 1.05% | 106,548,195 |
| 2024-03-25 | 2024-03-21 | 3.600 | 30,468,724 | -154,836 | 1.04% | 109,688,998 |
| 2024-03-22 | 2024-03-20 | 3.579 | 30,623,560 | -319,218 | 1.05% | 109,597,908 |
| 2024-03-21 | 2024-03-19 | 3.642 | 30,942,778 | +284,221 | 1.06% | 112,706,154 |
| 2024-03-20 | 2024-03-18 | 3.664 | 30,658,557 | -20,584 | 1.05% | 112,320,156 |
| 2024-03-19 | 2024-03-15 | 3.526 | 30,679,141 | -901,850 | 1.05% | 108,172,612 |
| 2024-03-18 | 2024-03-14 | 3.484 | 31,580,991 | +228,691 | 1.08% | 110,014,908 |
| 2024-03-15 | 2024-03-13 | 3.505 | 31,352,300 | +301,602 | 1.07% | 109,882,185 |
| 2024-03-14 | 2024-03-12 | 3.515 | 31,050,698 | +376,077 | 1.06% | 109,153,920 |
| 2024-03-13 | 2024-03-11 | 3.409 | 30,674,621 | -220,997 | 1.05% | 104,583,932 |
| 2024-03-12 | 2024-03-08 | 3.409 | 30,895,618 | +74,723 | 1.06% | 105,337,412 |
| 2024-03-11 | 2024-03-07 | 3.399 | 30,820,895 | -166,219 | 1.05% | 104,756,304 |
| 2024-03-08 | 2024-03-06 | 3.452 | 30,987,114 | -502,437 | 1.06% | 106,961,779 |
| 2024-03-07 | 2024-03-05 | 3.441 | 31,489,551 | -115,221 | 1.08% | 108,362,675 |
| 2024-03-06 | 2024-03-04 | 3.505 | 31,604,772 | +66,851 | 1.08% | 110,767,038 |
| 2024-03-05 | 2024-03-01 | 3.632 | 31,537,921 | +137,886 | 1.08% | 114,539,971 |
| 2024-03-04 | 2024-02-29 | 3.589 | 31,400,035 | +171,377 | 1.07% | 112,709,291 |
| 2024-03-01 | 2024-02-28 | 3.547 | 31,228,658 | +200,219 | 1.07% | 110,771,495 |
| 2024-02-29 | 2024-02-27 | 3.674 | 31,028,439 | +20,286 | 1.06% | 114,003,790 |
| 2024-02-28 | 2024-02-26 | 3.621 | 31,008,153 | -534,548 | 1.06% | 112,287,624 |
| 2024-02-27 | 2024-02-23 | 3.558 | 31,542,701 | -83,110 | 1.08% | 112,219,426 |
| 2024-02-26 | 2024-02-22 | 3.558 | 31,625,811 | +173,775 | 1.08% | 112,515,107 |
| 2024-02-23 | 2024-02-21 | 3.494 | 31,452,036 | -345,435 | 1.07% | 109,898,709 |
| 2024-02-22 | 2024-02-20 | 3.441 | 31,797,471 | -71,382 | 1.09% | 109,422,297 |
| 2024-02-21 | 2024-02-19 | 3.452 | 31,868,853 | +58,389 | 1.09% | 110,005,379 |
| 2024-02-20 | 2024-02-16 | 3.547 | 31,810,464 | +79,332 | 1.09% | 112,835,225 |
| 2024-02-19 | 2024-02-15 | 3.325 | 31,731,132 | -2,471,314 | 1.08% | 105,498,212 |
| 2024-02-16 | 2024-02-14 | 3.346 | 34,202,446 | -300,627 | 1.17% | 114,439,022 |
| 2024-02-15 | 2024-02-09 | 3.388 | 34,503,073 | +457,104 | 1.18% | 116,906,227 |
| 2024-02-14 | 2024-02-07 | 3.399 | 34,045,969 | +706,434 | 1.16% | 115,717,920 |
| 2024-02-08 | 2024-02-06 | 3.399 | 33,339,535 | -235,745 | 1.14% | 113,316,841 |
| 2024-02-07 | 2024-02-05 | 3.229 | 33,575,280 | -35,888 | 1.15% | 108,429,978 |
| 2024-02-06 | 2024-02-02 | 3.272 | 33,611,168 | +115,221 | 1.15% | 109,969,429 |
| 2024-02-05 | 2024-02-01 | 3.282 | 33,495,947 | +120,343 | 1.14% | 109,947,116 |
| 2024-02-02 | 2024-01-31 | 3.272 | 33,375,604 | -119,186 | 1.14% | 109,198,708 |
| 2024-02-01 | 2024-01-30 | 3.304 | 33,494,790 | +502,754 | 1.14% | 110,652,630 |
| 2024-01-31 | 2024-01-29 | 3.388 | 32,992,036 | -317,326 | 1.13% | 111,786,403 |
| 2024-01-30 | 2024-01-26 | 3.399 | 33,309,362 | +224,775 | 1.14% | 113,214,287 |
| 2024-01-29 | 2024-01-25 | 3.484 | 33,084,587 | -143,596 | 1.13% | 115,252,805 |
| 2024-01-26 | 2024-01-24 | 3.420 | 33,228,183 | -188,886 | 1.14% | 113,642,035 |
| 2024-01-25 | 2024-01-23 | 3.346 | 33,417,069 | +181,330 | 1.14% | 111,811,204 |
| 2024-01-24 | 2024-01-22 | 3.261 | 33,235,739 | -415,549 | 1.14% | 108,389,183 |
| 2024-01-23 | 2024-01-19 | 3.388 | 33,651,288 | +1,592,310 | 1.15% | 114,020,137 |
| 2024-01-22 | 2024-01-18 | 3.441 | 32,058,978 | -1,309,750 | 1.10% | 110,322,202 |
| 2024-01-19 | 2024-01-17 | 3.420 | 33,368,728 | -3,778 | 1.14% | 114,122,706 |
| 2024-01-18 | 2024-01-16 | 3.600 | 33,372,506 | +485,438 | 1.14% | 120,142,765 |
| 2024-01-17 | 2024-01-15 | 3.664 | 32,887,068 | -154,957 | 1.12% | 120,484,490 |
| 2024-01-16 | 2024-01-12 | 3.674 | 33,042,025 | -379,659 | 1.13% | 121,402,049 |
| 2024-01-15 | 2024-01-11 | 3.685 | 33,421,684 | +347,551 | 1.14% | 123,150,863 |
| 2024-01-12 | 2024-01-10 | 3.589 | 33,074,133 | -243,664 | 1.13% | 118,718,405 |
| 2024-01-11 | 2024-01-09 | 3.589 | 33,317,797 | -58,703 | 1.14% | 119,593,028 |
| 2024-01-10 | 2024-01-08 | 3.611 | 33,376,500 | -22,667 | 1.14% | 120,510,547 |
| 2024-01-09 | 2024-01-05 | 3.717 | 33,399,167 | +73,099 | 1.14% | 124,128,823 |
| 2024-01-08 | 2024-01-04 | 3.759 | 33,326,068 | -5,410 | 1.14% | 125,268,627 |
| 2024-01-05 | 2024-01-03 | 3.801 | 33,331,478 | -651,657 | 1.14% | 126,700,669 |
| 2024-01-04 | 2024-01-02 | 3.780 | 33,983,135 | -46,277 | 1.16% | 128,458,115 |
| 2024-01-03 | 2023-12-29 | 3.844 | 34,029,412 | +79,332 | 1.16% | 130,794,944 |
| 2024-01-02 | 2023-12-28 | 3.822 | 33,950,080 | -972,374 | 1.16% | 129,771,072 |
| 2023-12-29 | 2023-12-27 | 3.717 | 34,922,454 | +2,741 | 1.19% | 129,790,157 |
| 2023-12-28 | 2023-12-22 | 3.653 | 34,919,713 | +552,296 | 1.19% | 127,561,509 |
| 2023-12-27 | 2023-12-21 | 3.642 | 34,367,417 | -598,769 | 1.17% | 125,180,079 |
| 2023-12-22 | 2023-12-20 | 3.579 | 34,966,186 | -192,660 | 1.19% | 125,139,626 |
| 2023-12-21 | 2023-12-19 | 3.568 | 35,158,846 | -390,993 | 1.20% | 125,456,856 |
| 2023-12-20 | 2023-12-18 | 3.642 | 35,549,839 | +49,916 | 1.21% | 129,486,940 |
| 2023-12-19 | 2023-12-15 | 3.653 | 35,499,923 | +81,777 | 1.21% | 129,681,013 |
| 2023-12-18 | 2023-12-14 | 3.632 | 35,418,146 | +46,893 | 1.21% | 128,632,240 |
| 2023-12-15 | 2023-12-13 | 3.632 | 35,371,253 | +27,856 | 1.21% | 128,461,933 |
| 2023-12-14 | 2023-12-12 | 3.653 | 35,343,397 | +418,000 | 1.21% | 129,109,224 |
| 2023-12-13 | 2023-12-11 | 3.621 | 34,925,397 | -126,554 | 1.19% | 126,472,862 |
| 2023-12-12 | 2023-12-08 | 3.664 | 35,051,951 | +140,951 | 1.20% | 128,415,717 |
| 2023-12-11 | 2023-12-07 | 3.674 | 34,911,000 | -66,110 | 1.19% | 128,268,983 |
| 2023-12-08 | 2023-12-06 | 3.706 | 34,977,110 | -362,662 | 1.20% | 129,622,936 |
| 2023-12-07 | 2023-12-05 | 3.664 | 35,339,772 | +60,444 | 1.21% | 129,470,173 |
| 2023-12-06 | 2023-12-04 | 3.727 | 35,279,328 | -676,213 | 1.21% | 131,490,039 |
| 2023-12-05 | 2023-12-01 | 3.801 | 35,955,541 | -221,584 | 1.23% | 136,675,340 |
| 2023-12-04 | 2023-11-30 | 3.833 | 36,177,125 | +644,102 | 1.24% | 138,666,805 |
| 2023-12-01 | 2023-11-29 | 3.897 | 35,533,023 | -379,661 | 1.21% | 138,455,389 |
| 2023-11-30 | 2023-11-28 | 4.013 | 35,912,684 | -281,441 | 1.23% | 144,117,580 |
| 2023-11-29 | 2023-11-27 | 3.897 | 36,194,125 | +15,111 | 1.24% | 141,031,391 |
| 2023-11-28 | 2023-11-24 | 3.907 | 36,179,014 | +17,000 | 1.24% | 141,355,588 |
| 2023-11-24 | 2023-11-22 | 3.822 | 36,162,014 | +447,131 | 1.24% | 138,225,987 |
| 2023-11-23 | 2023-11-21 | 3.844 | 35,714,883 | -358,882 | 1.22% | 137,273,196 |
| 2023-11-22 | 2023-11-20 | 3.886 | 36,073,765 | -280,680 | 1.23% | 140,180,441 |
| 2023-11-21 | 2023-11-17 | 3.854 | 36,354,445 | -1,475,201 | 1.24% | 140,116,342 |
| 2023-11-20 | 2023-11-16 | 3.907 | 37,829,646 | +268,799 | 1.29% | 147,804,797 |
| 2023-11-17 | 2023-11-15 | 3.949 | 37,560,847 | -73,666 | 1.28% | 148,345,404 |
| 2023-11-16 | 2023-11-14 | 3.822 | 37,634,513 | -262,551 | 1.29% | 143,854,479 |
| 2023-11-15 | 2023-11-13 | 3.812 | 37,897,064 | -5,667 | 1.29% | 144,456,788 |
| 2023-11-14 | 2023-11-10 | 3.801 | 37,902,731 | +2,013,526 | 1.30% | 144,077,060 |
| 2023-11-13 | 2023-11-09 | 3.907 | 35,889,205 | -446,451 | 1.23% | 140,223,270 |
| 2023-11-10 | 2023-11-08 | 3.949 | 36,335,656 | -56,666 | 1.24% | 143,506,550 |
| 2023-11-09 | 2023-11-07 | 3.992 | 36,392,322 | +158,663 | 1.24% | 145,271,695 |
| 2023-11-08 | 2023-11-06 | 4.045 | 36,233,659 | -232,330 | 1.24% | 146,556,621 |
| 2023-11-07 | 2023-11-03 | 3.928 | 36,465,989 | +3,112,843 | 1.25% | 143,249,064 |
| 2023-11-06 | 2023-11-02 | 3.875 | 33,353,146 | -1,809,529 | 1.14% | 129,255,127 |
| 2023-11-03 | 2023-11-01 | 3.886 | 35,162,675 | -52,888 | 1.20% | 136,640,002 |
| 2023-11-02 | 2023-10-31 | 3.875 | 35,215,563 | +311,664 | 1.20% | 136,472,645 |
| 2023-11-01 | 2023-10-30 | 3.960 | 34,903,899 | -3,778 | 1.19% | 138,221,446 |
| 2023-10-31 | 2023-10-27 | 4.002 | 34,907,677 | -254,996 | 1.19% | 139,714,872 |
| 2023-10-30 | 2023-10-26 | 3.854 | 35,162,673 | +31,703 | 1.20% | 135,523,046 |
| 2023-10-27 | 2023-10-25 | 3.865 | 35,130,970 | +9,928 | 1.20% | 135,772,837 |
| 2023-10-26 | 2023-10-24 | 3.822 | 35,121,042 | +36,197 | 1.20% | 134,246,967 |
| 2023-10-25 | 2023-10-20 | 3.886 | 35,084,845 | -585,547 | 1.20% | 136,337,559 |
| 2023-10-24 | 2023-10-19 | 3.865 | 35,670,392 | -974,653 | 1.22% | 137,857,575 |
| 2023-10-20 | 2023-10-18 | 4.013 | 36,645,045 | +1,553,176 | 1.25% | 147,056,544 |
| 2023-10-19 | 2023-10-17 | 4.002 | 35,091,869 | +30,222 | 1.20% | 140,452,084 |
| 2023-10-18 | 2023-10-16 | 3.971 | 35,061,647 | +50,999 | 1.20% | 139,217,384 |
| 2023-10-17 | 2023-10-13 | 4.045 | 35,010,648 | -409,286 | 1.20% | 141,609,829 |
| 2023-10-16 | 2023-10-12 | 4.087 | 35,419,934 | -1,091,762 | 1.21% | 144,765,455 |
| 2023-10-13 | 2023-10-11 | 3.960 | 36,511,696 | +702,158 | 1.25% | 144,588,415 |
| 2023-10-12 | 2023-10-10 | 3.939 | 35,809,538 | -736,656 | 1.22% | 141,049,498 |
| 2023-10-11 | 2023-10-09 | 3.949 | 36,546,194 | -92,554 | 1.25% | 144,338,064 |
| 2023-10-10 | 2023-10-06 | 3.939 | 36,638,748 | +334,328 | 1.25% | 144,315,657 |
| 2023-10-09 | 2023-10-05 | 3.886 | 36,304,420 | +540,207 | 1.24% | 141,076,753 |
| 2023-10-06 | 2023-10-04 | 3.875 | 35,764,213 | -464,660 | 1.22% | 138,598,856 |
| 2023-10-05 | 2023-10-03 | 3.928 | 36,228,873 | -474,104 | 1.24% | 142,317,603 |
| 2023-10-04 | 2023-09-29 | 4.098 | 36,702,977 | +1,341,212 | 1.25% | 150,398,029 |
| 2023-10-03 | 2023-09-28 | 3.939 | 35,361,765 | +968,510 | 1.21% | 139,285,774 |
| 2023-09-29 | 2023-09-27 | 3.981 | 34,393,255 | +1,261,554 | 1.18% | 136,927,605 |
| 2023-09-28 | 2023-09-26 | 3.981 | 33,131,701 | -68,061 | 1.13% | 131,905,063 |
| 2023-09-27 | 2023-09-25 | 4.077 | 33,199,762 | +122,771 | 1.13% | 135,339,818 |
| 2023-09-26 | 2023-09-22 | 4.129 | 33,076,991 | -1,251,879 | 1.13% | 136,590,498 |
| 2023-09-25 | 2023-09-21 | 4.045 | 34,328,870 | -4,285,720 | 1.17% | 138,852,198 |
| 2023-09-22 | 2023-09-20 | 4.129 | 38,614,590 | -149,452 | 1.32% | 159,457,857 |
| 2023-09-21 | 2023-09-19 | 4.182 | 38,764,042 | +3,600,917 | 1.32% | 162,127,258 |
| 2023-09-20 | 2023-09-18 | 4.214 | 35,163,125 | +71,788 | 1.20% | 148,183,696 |
| 2023-09-19 | 2023-09-15 | 4.235 | 35,091,337 | +56,832 | 1.20% | 148,624,290 |
| 2023-09-18 | 2023-09-14 | 4.246 | 35,034,505 | -14,064 | 1.20% | 148,754,546 |
| 2023-09-15 | 2023-09-13 | 4.278 | 35,048,569 | +247,437 | 1.20% | 149,927,584 |
| 2023-09-14 | 2023-09-12 | 4.320 | 34,801,132 | -283,335 | 1.19% | 150,343,072 |
| 2023-09-13 | 2023-09-11 | 4.352 | 35,084,467 | -7,515,755 | 1.20% | 152,681,561 |
| 2023-09-12 | 2023-09-07 | 4.299 | 42,600,222 | -83,117 | 1.46% | 183,133,495 |
| 2023-09-11 | 2023-09-06 | 4.484 | 42,683,339 | +411,762 | 1.46% | 191,405,519 |
| 2023-09-07 | 2023-09-05 | 4.441 | 42,271,577 | +650,879 | 1.44% | 187,745,086 |
| 2023-09-06 | 2023-09-04 | 4.538 | 41,620,698 | +3,219,608 | 1.44% | 188,872,842 |
| 2023-09-05 | 2023-08-31 | 4.431 | 38,401,090 | +537,649 | 1.33% | 170,142,728 |
| 2023-09-04 | 2023-08-30 | 4.452 | 37,863,441 | +574,201 | 1.31% | 168,572,980 |
| 2023-08-31 | 2023-08-29 | 4.474 | 37,289,240 | +298,154 | 1.29% | 166,816,642 |
| 2023-08-30 | 2023-08-28 | 4.398 | 36,991,086 | +178,970 | 1.28% | 162,704,935 |
| 2023-08-29 | 2023-08-25 | 4.420 | 36,812,116 | +2,656,593 | 1.27% | 162,707,580 |
| 2023-08-28 | 2023-08-24 | 4.409 | 34,155,523 | -102,997 | 1.18% | 150,599,160 |
| 2023-08-25 | 2023-08-23 | 4.377 | 34,258,520 | +91,349 | 1.19% | 149,950,717 |
| 2023-08-24 | 2023-08-22 | 4.409 | 34,167,171 | -13,050 | 1.18% | 150,650,518 |
| 2023-08-23 | 2023-08-21 | 4.388 | 34,180,221 | -2,688,729 | 1.18% | 149,974,686 |
| 2023-08-22 | 2023-08-18 | 4.516 | 36,868,950 | -92,321 | 1.28% | 166,518,562 |
| 2023-08-21 | 2023-08-17 | 4.602 | 36,961,271 | -42,878 | 1.28% | 170,107,702 |
| 2023-08-18 | 2023-08-16 | 4.559 | 37,004,149 | +2,698,757 | 1.28% | 168,717,114 |
| 2023-08-17 | 2023-08-15 | 4.613 | 34,305,392 | +121,178 | 1.19% | 158,252,518 |
| 2023-08-16 | 2023-08-14 | 4.656 | 34,184,214 | +155,481 | 1.18% | 159,160,434 |
| 2023-08-15 | 2023-08-11 | 4.817 | 34,028,733 | +93,064 | 1.18% | 163,912,437 |
| 2023-08-14 | 2023-08-10 | 4.956 | 33,935,669 | -26,099 | 1.17% | 168,196,974 |
| 2023-08-11 | 2023-08-09 | 4.946 | 33,961,768 | -52,200 | 1.18% | 167,961,987 |
| 2023-08-10 | 2023-08-08 | 5.021 | 34,013,968 | -14,914 | 1.18% | 170,774,467 |
| 2023-08-09 | 2023-08-07 | 5.085 | 34,028,882 | -182,512 | 1.18% | 173,039,723 |
| 2023-08-08 | 2023-08-04 | 5.117 | 34,211,394 | +270,320 | 1.18% | 175,068,873 |
| 2023-08-07 | 2023-08-03 | 5.074 | 33,941,074 | -464,205 | 1.18% | 172,229,091 |
| 2023-08-04 | 2023-08-02 | 5.128 | 34,405,279 | -1,477,604 | 1.19% | 176,430,136 |
| 2023-08-03 | 2023-08-01 | 5.128 | 35,882,883 | +373,208 | 1.24% | 184,007,283 |
| 2023-08-02 | 2023-07-31 | 5.235 | 35,509,675 | +989,931 | 1.23% | 185,902,961 |
| 2023-08-01 | 2023-07-28 | 5.149 | 34,519,744 | -211,251 | 1.20% | 177,757,769 |
| 2023-07-31 | 2023-07-27 | 5.107 | 34,730,995 | +175,242 | 1.20% | 177,355,216 |
| 2023-07-28 | 2023-07-26 | 4.924 | 34,555,753 | +967,559 | 1.20% | 170,158,181 |
| 2023-07-27 | 2023-07-25 | 4.999 | 33,588,194 | +439,969 | 1.16% | 167,916,107 |
| 2023-07-26 | 2023-07-24 | 4.871 | 33,148,225 | -109,992 | 1.15% | 161,449,208 |
| 2023-07-25 | 2023-07-21 | 4.935 | 33,258,217 | -59,657 | 1.15% | 164,125,696 |
| 2023-07-24 | 2023-07-20 | 4.924 | 33,317,874 | +886,502 | 1.15% | 164,062,662 |
| 2023-07-21 | 2023-07-19 | 4.978 | 32,431,372 | -95,078 | 1.12% | 161,437,004 |
| 2023-07-20 | 2023-07-18 | 5.010 | 32,526,450 | +104,399 | 1.13% | 162,957,118 |
| 2023-07-19 | 2023-07-14 | 5.053 | 32,422,051 | -3,172,998 | 1.12% | 163,825,378 |
| 2023-07-18 | 2023-07-13 | 5.117 | 35,595,049 | +3,019,960 | 1.23% | 182,149,407 |
| 2023-07-14 | 2023-07-12 | 5.160 | 32,575,089 | +68,800 | 1.13% | 168,093,328 |
| 2023-07-13 | 2023-07-11 | 5.214 | 32,506,289 | -38,520 | 1.13% | 169,481,949 |
| 2023-07-12 | 2023-07-10 | 5.117 | 32,544,809 | +581,654 | 1.13% | 166,540,511 |
| 2023-07-11 | 2023-07-07 | 5.107 | 31,963,155 | -91,349 | 1.11% | 163,221,130 |
| 2023-07-10 | 2023-07-06 | 5.235 | 32,054,504 | +382,176 | 1.11% | 167,814,186 |
| 2023-07-07 | 2023-07-05 | 5.246 | 31,672,328 | -1,781,315 | 1.10% | 166,153,171 |
| 2023-07-06 | 2023-07-04 | 5.321 | 33,453,643 | -113,721 | 1.16% | 178,010,198 |
| 2023-07-05 | 2023-07-03 | 5.332 | 33,567,364 | +605,890 | 1.16% | 178,975,430 |
| 2023-07-04 | 2023-06-30 | 5.010 | 32,961,474 | +111,856 | 1.14% | 165,136,583 |
| 2023-07-03 | 2023-06-29 | 4.892 | 32,849,618 | +143,549 | 1.14% | 160,699,658 |
| 2023-06-30 | 2023-06-28 | 4.935 | 32,706,069 | -434,376 | 1.13% | 161,400,906 |
| 2023-06-29 | 2023-06-27 | 4.903 | 33,140,445 | +268,456 | 1.15% | 162,477,910 |
| 2023-06-28 | 2023-06-26 | 4.903 | 32,871,989 | -1,178,665 | 1.14% | 161,161,748 |
| 2023-06-27 | 2023-06-23 | 4.753 | 34,050,654 | +2,479,487 | 1.18% | 161,826,250 |
| 2023-06-26 | 2023-06-21 | 4.935 | 31,571,167 | +50,335 | 1.09% | 155,800,287 |
| 2023-06-23 | 2023-06-20 | 4.978 | 31,520,832 | -553,690 | 1.09% | 156,904,515 |
| 2023-06-21 | 2023-06-19 | 5.117 | 32,074,522 | -91,349 | 1.11% | 164,133,927 |
| 2023-06-20 | 2023-06-16 | 5.053 | 32,165,871 | +242,356 | 1.11% | 162,530,926 |
| 2023-06-19 | 2023-06-15 | 5.139 | 31,923,515 | -1,059,734 | 1.11% | 164,046,136 |
| 2023-06-16 | 2023-06-14 | 4.999 | 32,983,249 | +118,325 | 1.14% | 164,891,830 |
| 2023-06-15 | 2023-06-13 | 4.935 | 32,864,924 | +353,868 | 1.14% | 162,184,838 |
| 2023-06-14 | 2023-06-12 | 4.946 | 32,511,056 | +82,028 | 1.13% | 160,787,317 |
| 2023-06-13 | 2023-06-09 | 4.913 | 32,429,028 | -10,499 | 1.12% | 159,337,940 |
| 2023-06-12 | 2023-06-08 | 4.881 | 32,439,527 | -608,670 | 1.12% | 158,345,490 |
| 2023-06-09 | 2023-06-07 | 4.913 | 33,048,197 | +36,091 | 1.14% | 162,380,187 |
| 2023-06-08 | 2023-06-06 | 5.216 | 33,012,106 | -41,014 | 1.14% | 172,198,689 |
| 2023-06-07 | 2023-06-05 | 5.272 | 33,053,120 | +1,500,766 | 1.14% | 174,266,527 |
| 2023-06-06 | 2023-06-02 | 5.272 | 31,552,354 | +154,234 | 1.14% | 166,354,013 |
| 2023-06-05 | 2023-06-01 | 5.093 | 31,398,120 | +330,619 | 1.14% | 159,905,409 |
| 2023-06-02 | 2023-05-31 | 5.037 | 31,067,501 | -66,980 | 1.12% | 156,479,093 |
| 2023-06-01 | 2023-05-30 | 5.037 | 31,134,481 | +81,300 | 1.13% | 156,816,454 |
| 2023-05-31 | 2023-05-29 | 5.048 | 31,053,181 | -9,601 | 1.12% | 156,755,312 |
| 2023-05-30 | 2023-05-25 | 5.138 | 31,062,782 | -11,083 | 1.12% | 159,591,400 |
| 2023-05-29 | 2023-05-24 | 5.250 | 31,073,865 | -7,131 | 1.12% | 163,134,113 |
| 2023-05-25 | 2023-05-23 | 5.317 | 31,080,996 | +40,450 | 1.13% | 165,263,493 |
| 2023-05-24 | 2023-05-22 | 5.396 | 31,040,546 | +51,704 | 1.12% | 167,485,836 |
| 2023-05-23 | 2023-05-19 | 5.317 | 30,988,842 | +48,138 | 1.12% | 164,773,493 |
| 2023-05-22 | 2023-05-18 | 5.340 | 30,940,704 | -65,967 | 1.12% | 165,211,701 |
| 2023-05-19 | 2023-05-17 | 5.317 | 31,006,671 | -806,644 | 1.12% | 164,868,293 |
| 2023-05-18 | 2023-05-16 | 5.452 | 31,813,315 | +399,665 | 1.15% | 173,439,835 |
| 2023-05-17 | 2023-05-15 | 5.497 | 31,413,650 | +350,410 | 1.14% | 172,670,497 |
| 2023-05-16 | 2023-05-12 | 5.463 | 31,063,240 | +35,658 | 1.12% | 169,699,034 |
| 2023-05-15 | 2023-05-11 | 5.575 | 31,027,582 | -10,178 | 1.12% | 172,984,814 |
| 2023-05-12 | 2023-05-10 | 5.553 | 31,037,760 | -2,096,170 | 1.12% | 172,345,214 |
| 2023-05-11 | 2023-05-09 | 5.463 | 33,133,930 | +2,044,983 | 1.20% | 181,011,251 |
| 2023-05-10 | 2023-05-08 | 5.441 | 31,088,947 | -1,851,212 | 1.13% | 169,141,979 |
| 2023-05-09 | 2023-05-05 | 5.373 | 32,940,159 | -79,588 | 1.19% | 176,996,575 |
| 2023-05-08 | 2023-05-04 | 5.373 | 33,019,747 | +82,013 | 1.20% | 177,424,223 |
| 2023-05-05 | 2023-05-03 | 5.227 | 32,937,734 | -5,507 | 1.19% | 172,180,233 |
| 2023-05-04 | 2023-05-02 | 5.272 | 32,943,241 | +499,384 | 1.19% | 173,687,210 |
| 2023-05-03 | 2023-04-28 | 5.463 | 32,443,857 | +1,591,115 | 1.17% | 177,241,370 |
| 2023-05-02 | 2023-04-27 | 5.418 | 30,852,742 | -164,918 | 1.12% | 167,164,693 |
| 2023-04-28 | 2023-04-26 | 5.396 | 31,017,660 | -67,750 | 1.12% | 167,362,350 |
| 2023-04-27 | 2023-04-25 | 5.272 | 31,085,410 | +722,074 | 1.13% | 163,892,136 |
| 2023-04-26 | 2023-04-24 | 5.418 | 30,363,336 | +419,872 | 1.10% | 164,513,020 |
| 2023-04-25 | 2023-04-21 | 5.407 | 29,943,464 | -165,740 | 1.08% | 161,902,195 |
| 2023-04-24 | 2023-04-20 | 5.463 | 30,109,204 | -33,875 | 1.09% | 164,487,119 |
| 2023-04-21 | 2023-04-19 | 5.530 | 30,143,079 | -300,948 | 1.09% | 166,700,994 |
| 2023-04-20 | 2023-04-18 | 5.643 | 30,444,027 | -464,272 | 1.10% | 171,780,452 |
| 2023-04-19 | 2023-04-17 | 5.665 | 30,908,299 | +292,689 | 1.12% | 175,093,547 |
| 2023-04-18 | 2023-04-14 | 5.586 | 30,615,610 | -873,021 | 1.11% | 171,031,426 |
| 2023-04-17 | 2023-04-13 | 5.441 | 31,488,631 | -45,298 | 1.14% | 171,316,493 |
| 2023-04-14 | 2023-04-12 | 5.463 | 31,533,929 | +285,266 | 1.14% | 172,270,417 |
| 2023-04-13 | 2023-04-11 | 5.542 | 31,248,663 | +66,143 | 1.13% | 173,165,770 |
| 2023-04-12 | 2023-04-06 | 5.508 | 31,182,520 | +28,527 | 1.13% | 171,749,847 |
| 2023-04-11 | 2023-04-04 | 5.485 | 31,153,993 | -26,744 | 1.13% | 170,893,772 |
| 2023-04-06 | 2023-04-03 | 5.643 | 31,180,737 | +37,441 | 1.13% | 175,937,339 |
| 2023-04-04 | 2023-03-31 | 5.553 | 31,143,296 | -42,791 | 1.13% | 172,931,230 |
| 2023-04-03 | 2023-03-30 | 5.598 | 31,186,087 | +298,635 | 1.13% | 174,568,182 |
| 2023-03-31 | 2023-03-29 | 5.598 | 30,887,452 | -51,114 | 1.12% | 172,896,534 |
| 2023-03-30 | 2023-03-28 | 5.530 | 30,938,566 | +938,596 | 1.12% | 171,100,295 |
| 2023-03-29 | 2023-03-27 | 5.463 | 29,999,970 | -7,793,045 | 1.09% | 163,890,371 |
| 2023-03-28 | 2023-03-24 | 5.553 | 37,793,015 | -1,640,016 | 1.37% | 209,855,520 |
| 2023-03-27 | 2023-03-23 | 5.598 | 39,433,031 | +9,458,221 | 1.43% | 220,731,525 |
| 2023-03-24 | 2023-03-22 | 5.452 | 29,974,810 | -11,493 | 1.09% | 163,416,674 |
| 2023-03-23 | 2023-03-21 | 5.362 | 29,986,303 | +130,691 | 1.09% | 160,788,313 |
| 2023-03-22 | 2023-03-20 | 5.272 | 29,855,612 | +117,250 | 1.08% | 157,408,251 |
| 2023-03-21 | 2023-03-17 | 5.317 | 29,738,362 | +118,456 | 1.08% | 158,124,456 |
| 2023-03-20 | 2023-03-16 | 5.306 | 29,619,906 | -883,425 | 1.07% | 157,162,336 |
| 2023-03-17 | 2023-03-15 | 5.396 | 30,503,331 | -226,428 | 1.10% | 164,587,179 |
| 2023-03-16 | 2023-03-14 | 5.328 | 30,729,759 | -778,734 | 1.11% | 163,740,617 |
| 2023-03-15 | 2023-03-13 | 5.441 | 31,508,493 | +599,860 | 1.14% | 171,424,554 |
| 2023-03-14 | 2023-03-10 | 5.497 | 30,908,633 | +542,732 | 1.12% | 169,894,585 |
| 2023-03-13 | 2023-03-09 | 5.867 | 30,365,901 | +176,507 | 1.10% | 178,152,335 |
| 2023-03-10 | 2023-03-08 | 5.934 | 30,189,394 | -275,179 | 1.09% | 179,148,726 |
| 2023-03-09 | 2023-03-07 | 6.091 | 30,464,573 | -44,572 | 1.10% | 185,566,075 |
| 2023-03-08 | 2023-03-06 | 6.013 | 30,509,145 | +313,103 | 1.10% | 183,441,877 |
| 2023-03-07 | 2023-03-03 | 5.957 | 30,196,042 | +385,106 | 1.09% | 179,865,637 |
| 2023-03-06 | 2023-03-02 | 5.912 | 29,810,936 | -89,131 | 1.08% | 176,234,076 |
| 2023-03-03 | 2023-03-01 | 5.878 | 29,900,067 | +174,724 | 1.08% | 175,754,764 |
| 2023-03-02 | 2023-02-28 | 5.609 | 29,725,343 | +63,835 | 1.08% | 166,724,927 |
| 2023-03-01 | 2023-02-27 | 5.777 | 29,661,508 | +1,182,946 | 1.07% | 171,357,893 |
| 2023-02-28 | 2023-02-24 | 5.844 | 28,478,562 | -71,316 | 1.03% | 166,440,663 |
| 2023-02-27 | 2023-02-23 | 6.035 | 28,549,878 | -46,356 | 1.03% | 172,301,949 |
| 2023-02-24 | 2023-02-22 | 6.069 | 28,596,234 | +8,915 | 1.04% | 173,544,065 |
| 2023-02-23 | 2023-02-21 | 6.102 | 28,587,319 | +791 | 1.03% | 174,452,013 |
| 2023-02-22 | 2023-02-20 | 6.080 | 28,586,528 | -30,309 | 1.03% | 173,805,836 |
| 2023-02-21 | 2023-02-17 | 6.013 | 28,616,837 | -64,184 | 1.04% | 172,064,025 |
| 2023-02-20 | 2023-02-16 | 6.013 | 28,681,021 | +14,263 | 1.04% | 172,449,943 |
| 2023-02-17 | 2023-02-15 | 6.058 | 28,666,758 | +27,619 | 1.04% | 173,650,484 |
| 2023-02-16 | 2023-02-14 | 6.147 | 28,639,139 | +1,443,533 | 1.04% | 176,053,301 |
| 2023-02-15 | 2023-02-13 | 6.159 | 27,195,606 | -759,514 | 0.98% | 167,484,547 |
| 2023-02-14 | 2023-02-10 | 6.170 | 27,955,120 | +928,890 | 1.01% | 172,475,617 |
| 2023-02-13 | 2023-02-09 | 6.304 | 27,026,230 | +16,046 | 0.98% | 170,382,679 |
| 2023-02-10 | 2023-02-08 | 6.237 | 27,010,184 | -476,034 | 0.98% | 168,463,567 |
| 2023-02-09 | 2023-02-07 | 6.282 | 27,486,218 | +81,764 | 1.00% | 172,665,938 |
| 2023-02-08 | 2023-02-06 | 6.304 | 27,404,454 | +109,053 | 0.99% | 172,767,133 |
| 2023-02-07 | 2023-02-03 | 6.484 | 27,295,401 | +108,905 | 0.99% | 176,978,690 |
| 2023-02-06 | 2023-02-02 | 6.529 | 27,186,496 | -301,310 | 0.98% | 177,492,448 |
| 2023-02-03 | 2023-02-01 | 6.675 | 27,487,806 | -361,414 | 1.00% | 183,468,158 |
| 2023-02-02 | 2023-01-31 | 6.304 | 27,849,220 | -168,313 | 1.01% | 175,571,092 |
| 2023-02-01 | 2023-01-30 | 6.327 | 28,017,533 | -7,509,563 | 1.01% | 177,260,779 |
| 2023-01-31 | 2023-01-27 | 6.495 | 35,527,096 | -1,581,688 | 1.29% | 230,750,118 |
| 2023-01-30 | 2023-01-26 | 6.495 | 37,108,784 | +11,330,313 | 1.34% | 241,023,254 |
| 2023-01-27 | 2023-01-20 | 6.338 | 25,778,471 | +373,177 | 0.93% | 163,383,901 |
| 2023-01-26 | 2023-01-19 | 6.293 | 25,405,294 | +600 | 0.92% | 159,878,750 |
| 2023-01-20 | 2023-01-18 | 6.293 | 25,404,694 | -112,323 | 0.92% | 159,874,974 |
| 2023-01-19 | 2023-01-17 | 6.271 | 25,517,017 | +135,743 | 0.92% | 160,009,353 |
| 2023-01-18 | 2023-01-16 | 6.338 | 25,381,274 | +2,275,822 | 0.92% | 160,866,467 |
| 2023-01-17 | 2023-01-13 | 6.338 | 23,105,452 | -55,270 | 0.84% | 146,442,311 |
| 2023-01-16 | 2023-01-12 | 6.293 | 23,160,722 | +26,352 | 0.84% | 145,753,373 |
| 2023-01-13 | 2023-01-11 | 6.237 | 23,134,370 | -1,782 | 0.84% | 144,289,964 |
| 2023-01-12 | 2023-01-10 | 6.327 | 23,136,152 | -67,751 | 0.84% | 146,377,353 |
| 2023-01-11 | 2023-01-09 | 6.136 | 23,203,903 | +67,751 | 0.84% | 142,380,996 |
| 2023-01-10 | 2023-01-06 | 6.215 | 23,136,152 | -71,316 | 0.84% | 143,782,010 |
| 2023-01-09 | 2023-01-05 | 6.181 | 23,207,468 | -55,426 | 0.84% | 143,444,208 |
| 2023-01-06 | 2023-01-04 | 6.046 | 23,262,894 | -8,914 | 0.84% | 140,655,321 |
| 2023-01-05 | 2023-01-03 | 5.979 | 23,271,808 | -550,916 | 0.84% | 139,142,881 |
| 2023-01-04 | 2022-12-30 | 5.901 | 23,822,724 | +12,480 | 0.86% | 140,566,173 |
| 2023-01-03 | 2022-12-29 | 5.833 | 23,810,244 | +584,791 | 0.86% | 138,889,958 |
| 2022-12-30 | 2022-12-28 | 5.889 | 23,225,453 | -534,870 | 0.84% | 136,781,435 |
| 2022-12-29 | 2022-12-23 | 5.889 | 23,760,323 | +42,790 | 0.86% | 139,931,439 |
| 2022-12-28 | 2022-12-22 | 5.945 | 23,717,533 | -741,685 | 0.86% | 141,009,717 |
| 2022-12-23 | 2022-12-21 | 5.856 | 24,459,218 | +28,407 | 0.89% | 143,224,307 |
| 2022-12-22 | 2022-12-20 | 5.889 | 24,430,811 | +735,803 | 0.88% | 143,880,138 |
| 2022-12-21 | 2022-12-19 | 6.001 | 23,695,008 | +536,652 | 0.86% | 142,204,814 |
| 2022-12-20 | 2022-12-16 | 6.114 | 23,158,356 | +1,383 | 0.84% | 141,581,949 |
| 2022-12-19 | 2022-12-15 | 6.069 | 23,156,973 | -102,658 | 0.84% | 140,534,422 |
| 2022-12-16 | 2022-12-14 | 6.159 | 23,259,631 | +21,394 | 0.84% | 143,244,786 |
| 2022-12-15 | 2022-12-13 | 6.114 | 23,238,237 | -1,171,363 | 0.84% | 142,070,313 |
| 2022-12-14 | 2022-12-12 | 6.170 | 24,409,600 | -1,522,594 | 0.88% | 150,600,707 |
| 2022-12-13 | 2022-12-09 | 6.248 | 25,932,194 | +171,158 | 0.94% | 162,031,001 |
| 2022-12-12 | 2022-12-08 | 6.316 | 25,761,036 | +1,021,601 | 0.93% | 162,695,439 |
| 2022-12-09 | 2022-12-07 | 6.147 | 24,739,435 | -478,344 | 0.90% | 152,080,662 |
| 2022-12-08 | 2022-12-06 | 6.428 | 25,217,779 | -752,451 | 0.91% | 162,093,319 |
| 2022-12-07 | 2022-12-05 | 6.405 | 25,970,230 | -927,107 | 0.94% | 166,347,226 |
| 2022-12-05 | 2022-12-01 | 6.316 | 26,897,337 | +1,249,292 | 0.97% | 169,871,819 |
| 2022-12-02 | 2022-11-30 | 6.237 | 25,648,045 | +1,225,616 | 0.93% | 159,967,853 |
| 2022-12-01 | 2022-11-29 | 5.945 | 24,422,429 | +3,022,011 | 0.88% | 145,200,591 |
| 2022-11-30 | 2022-11-28 | 5.676 | 21,400,418 | +32,092 | 0.77% | 121,472,070 |
| 2022-11-29 | 2022-11-25 | 5.743 | 21,368,326 | -78,076 | 0.77% | 122,728,131 |
| 2022-11-28 | 2022-11-24 | 5.800 | 21,446,402 | +314,815 | 0.78% | 124,379,453 |
| 2022-11-25 | 2022-11-23 | 5.743 | 21,131,587 | +293,932 | 0.77% | 121,368,430 |
| 2022-11-24 | 2022-11-22 | 5.721 | 20,837,655 | +56,615 | 0.75% | 119,212,742 |
| 2022-11-22 | 2022-11-18 | 5.844 | 20,781,040 | -959,847 | 0.75% | 121,453,115 |
| 2022-11-21 | 2022-11-17 | 5.833 | 21,740,887 | -196,118 | 0.79% | 126,818,981 |
| 2022-11-18 | 2022-11-16 | 6.001 | 21,937,005 | -1,158,884 | 0.79% | 131,654,217 |
| 2022-11-17 | 2022-11-15 | 6.248 | 23,095,889 | -55,003 | 0.84% | 144,309,040 |
| 2022-11-16 | 2022-11-14 | 6.001 | 23,150,892 | +167,588 | 0.84% | 138,939,320 |
| 2022-11-15 | 2022-11-11 | 5.990 | 22,983,304 | +89,145 | 0.83% | 137,675,726 |
| 2022-11-14 | 2022-11-10 | 5.721 | 22,894,159 | -17,829 | 0.83% | 130,978,052 |
| 2022-11-11 | 2022-11-09 | 5.923 | 22,911,988 | +79,996 | 0.83% | 135,706,407 |
| 2022-11-10 | 2022-11-08 | 6.102 | 22,831,992 | -87,362 | 0.83% | 139,330,553 |
| 2022-11-09 | 2022-11-07 | 6.170 | 22,919,354 | -6,113 | 0.83% | 141,406,287 |
| 2022-11-08 | 2022-11-04 | 6.058 | 22,925,467 | -375,414 | 0.83% | 138,872,294 |
| 2022-11-07 | 2022-11-03 | 5.732 | 23,300,881 | -111,054 | 0.84% | 133,566,301 |
| 2022-11-04 | 2022-11-02 | 5.833 | 23,411,935 | +130,152 | 0.85% | 136,566,541 |
| 2022-11-03 | 2022-11-01 | 5.508 | 23,281,783 | +322,704 | 0.84% | 128,233,468 |
| 2022-11-02 | 2022-10-31 | 5.362 | 22,959,079 | -422,546 | 0.83% | 123,107,927 |
| 2022-11-01 | 2022-10-28 | 5.542 | 23,381,625 | -2,405,398 | 0.85% | 129,570,250 |
| 2022-10-31 | 2022-10-27 | 6.192 | 25,787,023 | +1,495,851 | 0.93% | 159,677,580 |
| 2022-10-28 | 2022-10-26 | 5.990 | 24,291,172 | -1,801,328 | 0.88% | 145,510,182 |
| 2022-10-27 | 2022-10-25 | 6.001 | 26,092,500 | +485,951 | 0.94% | 156,593,284 |
| 2022-10-26 | 2022-10-24 | 5.923 | 25,606,549 | -250,310 | 0.93% | 151,666,140 |
| 2022-10-25 | 2022-10-21 | 6.360 | 25,856,859 | +707,810 | 0.94% | 164,460,832 |
| 2022-10-24 | 2022-10-20 | 6.091 | 25,149,049 | +42,790 | 0.91% | 153,188,109 |
| 2022-10-21 | 2022-10-19 | 6.226 | 25,106,259 | +574,984 | 0.91% | 156,307,078 |
| 2022-10-20 | 2022-10-18 | 6.271 | 24,531,275 | +621,785 | 0.89% | 153,828,068 |
| 2022-10-19 | 2022-10-17 | 6.147 | 23,909,490 | -41,006 | 0.87% | 146,978,743 |
| 2022-10-18 | 2022-10-14 | 6.192 | 23,950,496 | +41,006 | 0.87% | 148,305,497 |
| 2022-10-17 | 2022-10-13 | 6.102 | 23,909,490 | +61,599 | 0.87% | 145,905,905 |
| 2022-10-14 | 2022-10-12 | 6.114 | 23,847,891 | +304,875 | 0.86% | 145,797,520 |
| 2022-10-13 | 2022-10-11 | 6.102 | 23,543,016 | +119,454 | 0.85% | 143,669,525 |
| 2022-10-12 | 2022-10-10 | 6.102 | 23,423,562 | -28,528 | 0.85% | 142,940,566 |
| 2022-10-11 | 2022-10-07 | 6.192 | 23,452,090 | +32,093 | 0.85% | 145,219,283 |
| 2022-10-10 | 2022-10-06 | 6.372 | 23,419,997 | -2,513,885 | 0.85% | 149,224,052 |
| 2022-10-07 | 2022-10-05 | 6.484 | 25,933,882 | +231,776 | 0.94% | 168,150,834 |
| 2022-10-06 | 2022-10-03 | 6.293 | 25,702,106 | +64,187 | 0.93% | 161,746,626 |
| 2022-10-05 | 2022-09-30 | 6.282 | 25,637,919 | +8,914 | 0.93% | 161,055,090 |
| 2022-10-03 | 2022-09-29 | 6.349 | 25,629,005 | +84,947 | 0.93% | 162,724,084 |
| 2022-09-30 | 2022-09-28 | 6.495 | 25,544,058 | +1,102,722 | 0.92% | 165,909,828 |
| 2022-09-29 | 2022-09-27 | 6.742 | 24,441,336 | +816,164 | 0.88% | 164,779,458 |
| 2022-09-28 | 2022-09-26 | 6.675 | 23,625,172 | -514,394 | 0.86% | 157,686,895 |
| 2022-09-27 | 2022-09-23 | 6.742 | 24,139,566 | +1,638,482 | 0.87% | 162,744,975 |
| 2022-09-26 | 2022-09-22 | 6.899 | 22,501,084 | -2,626,207 | 0.81% | 155,232,344 |
| 2022-09-23 | 2022-09-21 | 7.022 | 25,127,291 | +2,493,382 | 0.91% | 176,450,812 |
| 2022-09-22 | 2022-09-20 | 7.168 | 22,633,909 | +268,326 | 0.82% | 162,242,295 |
| 2022-09-21 | 2022-09-19 | 7.101 | 22,365,583 | -665,913 | 0.81% | 158,813,564 |
| 2022-09-20 | 2022-09-16 | 7.078 | 23,031,496 | +599,526 | 0.83% | 163,025,359 |
| 2022-09-19 | 2022-09-15 | 7.325 | 22,431,970 | -588,357 | 0.81% | 164,317,665 |
| 2022-09-16 | 2022-09-14 | 7.348 | 23,020,327 | +322,705 | 0.83% | 169,143,941 |
| 2022-09-15 | 2022-09-13 | 7.572 | 22,697,622 | -3,749,433 | 0.82% | 171,865,137 |
| 2022-09-14 | 2022-09-09 | 7.728 | 26,447,055 | +485,945 | 0.96% | 204,394,347 |
| 2022-09-13 | 2022-09-08 | 7.638 | 25,961,110 | +2,293,316 | 0.94% | 198,285,219 |
| 2022-09-09 | 2022-09-07 | 7.694 | 23,667,794 | +338,622 | 0.87% | 182,110,397 |
| 2022-09-08 | 2022-09-06 | 7.626 | 23,329,172 | +634,623 | 0.85% | 177,918,692 |
| 2022-09-07 | 2022-09-05 | 7.536 | 22,694,549 | +671,710 | 0.83% | 171,021,373 |
| 2022-09-06 | 2022-09-02 | 7.683 | 22,022,839 | +226,554 | 0.81% | 169,203,828 |
| 2022-09-05 | 2022-09-01 | 7.683 | 21,796,285 | -2,175 | 0.80% | 167,463,190 |
| 2022-09-02 | 2022-08-31 | 7.683 | 21,798,460 | +164,908 | 0.80% | 167,479,900 |
| 2022-09-01 | 2022-08-30 | 7.989 | 21,633,552 | -86,480 | 0.79% | 172,831,992 |
| 2022-08-31 | 2022-08-29 | 7.762 | 21,720,032 | -22,062 | 0.79% | 168,600,252 |
| 2022-08-30 | 2022-08-26 | 7.842 | 21,742,094 | +550,652 | 0.80% | 170,496,179 |
| 2022-08-29 | 2022-08-25 | 7.774 | 21,191,442 | -3,529 | 0.77% | 164,737,250 |
| 2022-08-26 | 2022-08-24 | 7.547 | 21,194,971 | -50,890 | 0.78% | 159,961,049 |
| 2022-08-25 | 2022-08-23 | 7.683 | 21,245,861 | +142,958 | 0.78% | 163,234,223 |
| 2022-08-24 | 2022-08-22 | 7.853 | 21,102,903 | +98,835 | 0.77% | 165,722,938 |
| 2022-08-23 | 2022-08-19 | 7.796 | 21,004,068 | +9,615 | 0.77% | 163,756,686 |
| 2022-08-22 | 2022-08-18 | 7.864 | 20,994,453 | +3,530 | 0.77% | 165,109,180 |
| 2022-08-19 | 2022-08-17 | 8.023 | 20,990,923 | +40,593 | 0.77% | 168,411,592 |
| 2022-08-18 | 2022-08-16 | 7.955 | 20,950,330 | +729,701 | 0.77% | 166,661,454 |
| 2022-08-17 | 2022-08-15 | 8.012 | 20,220,629 | -158,842 | 0.74% | 162,002,330 |
| 2022-08-16 | 2022-08-12 | 8.148 | 20,379,471 | +587,715 | 0.75% | 166,046,216 |
| 2022-08-15 | 2022-08-11 | 8.306 | 19,791,756 | -522,251 | 0.72% | 164,397,606 |
| 2022-08-12 | 2022-08-10 | 8.148 | 20,314,007 | +79,421 | 0.74% | 165,512,834 |
| 2022-08-11 | 2022-08-09 | 8.454 | 20,234,586 | -43,830 | 0.74% | 171,056,798 |
| 2022-08-10 | 2022-08-08 | 8.510 | 20,278,416 | +335,333 | 0.74% | 172,576,300 |
| 2022-08-09 | 2022-08-05 | 8.635 | 19,943,083 | -210,907 | 0.73% | 172,208,449 |
| 2022-08-08 | 2022-08-04 | 8.510 | 20,153,990 | -100,600 | 0.74% | 171,517,391 |
| 2022-08-05 | 2022-08-03 | 8.488 | 20,254,590 | +159,725 | 0.74% | 171,914,481 |
| 2022-08-04 | 2022-08-02 | 8.442 | 20,094,865 | -175,433 | 0.73% | 169,647,925 |
| 2022-08-03 | 2022-08-01 | 8.669 | 20,270,298 | +112,955 | 0.74% | 175,723,059 |
| 2022-08-02 | 2022-07-29 | 8.329 | 20,157,343 | -225,909 | 0.74% | 167,891,153 |
| 2022-08-01 | 2022-07-28 | 8.363 | 20,383,252 | -141,193 | 0.75% | 170,465,706 |
| 2022-07-29 | 2022-07-27 | 8.408 | 20,524,445 | -106,318 | 0.75% | 172,576,841 |
| 2022-07-28 | 2022-07-26 | 8.454 | 20,630,763 | -674,196 | 0.75% | 174,405,953 |
| 2022-07-27 | 2022-07-25 | 8.420 | 21,304,959 | -241,793 | 0.78% | 179,381,109 |
| 2022-07-26 | 2022-07-22 | 8.669 | 21,546,752 | -896,575 | 0.79% | 186,788,629 |
| 2022-07-25 | 2022-07-21 | 8.703 | 22,443,327 | -1,013,747 | 0.82% | 195,324,016 |
| 2022-07-22 | 2022-07-20 | 8.782 | 23,457,074 | +91,479 | 0.86% | 206,007,356 |
| 2022-07-21 | 2022-07-19 | 8.794 | 23,365,595 | -23,363 | 0.85% | 205,468,738 |
| 2022-07-20 | 2022-07-18 | 8.828 | 23,388,958 | -347,685 | 0.86% | 206,469,316 |
| 2022-07-19 | 2022-07-15 | 8.726 | 23,736,643 | +180,027 | 0.87% | 207,117,698 |
| 2022-07-18 | 2022-07-14 | 8.601 | 23,556,616 | -214,437 | 0.86% | 202,610,461 |
| 2022-07-15 | 2022-07-13 | 8.601 | 23,771,053 | -838,333 | 0.87% | 204,454,834 |
| 2022-07-14 | 2022-07-12 | 8.556 | 24,609,386 | -1,004,670 | 0.90% | 210,549,841 |
| 2022-07-13 | 2022-07-11 | 8.748 | 25,614,056 | -376,215 | 0.94% | 224,079,869 |
| 2022-07-12 | 2022-07-08 | 8.998 | 25,990,271 | +2,075,536 | 0.95% | 233,850,605 |
| 2022-07-11 | 2022-07-07 | 9.111 | 23,914,735 | -199,434 | 0.87% | 217,885,740 |
| 2022-07-08 | 2022-07-06 | 8.499 | 24,114,169 | +118,320 | 0.88% | 204,946,616 |
| 2022-07-07 | 2022-07-05 | 8.420 | 23,995,849 | +83,741 | 0.88% | 202,037,563 |
| 2022-07-06 | 2022-07-04 | 8.408 | 23,912,108 | +169,432 | 0.87% | 201,061,517 |
| 2022-07-05 | 2022-06-30 | 8.601 | 23,742,676 | -370,631 | 0.87% | 204,210,764 |
| 2022-07-04 | 2022-06-29 | 8.544 | 24,113,307 | -559,476 | 0.88% | 206,032,299 |
| 2022-06-30 | 2022-06-28 | 8.941 | 24,672,783 | +873,220 | 0.90% | 220,598,385 |
| 2022-06-29 | 2022-06-27 | 8.896 | 23,799,563 | +291,233 | 0.87% | 211,712,172 |
| 2022-06-28 | 2022-06-24 | 8.907 | 23,508,330 | -141,964 | 0.86% | 209,387,866 |
| 2022-06-27 | 2022-06-23 | 8.896 | 23,650,294 | +259,591 | 0.86% | 210,384,329 |
| 2022-06-24 | 2022-06-22 | 8.374 | 23,390,703 | -139,255 | 0.86% | 195,882,167 |
| 2022-06-23 | 2022-06-21 | 8.578 | 23,529,958 | +1,537,294 | 0.86% | 201,847,892 |
| 2022-06-22 | 2022-06-20 | 8.646 | 21,992,664 | +348,417 | 0.80% | 190,155,795 |
| 2022-06-21 | 2022-06-17 | 8.590 | 21,644,247 | -342,389 | 0.79% | 185,916,902 |
| 2022-06-20 | 2022-06-16 | 8.522 | 21,986,636 | +377,695 | 0.80% | 187,362,993 |
| 2022-06-17 | 2022-06-15 | 8.726 | 21,608,941 | -1,447,808 | 0.79% | 188,552,110 |
| 2022-06-16 | 2022-06-14 | 8.737 | 23,056,749 | -194,508 | 0.84% | 201,446,459 |
| 2022-06-15 | 2022-06-13 | 9.023 | 23,251,257 | -3,330,205 | 0.85% | 209,797,167 |
| 2022-06-14 | 2022-06-10 | 9.139 | 26,581,462 | +3,309,190 | 0.97% | 242,936,556 |
| 2022-06-13 | 2022-06-09 | 8.802 | 23,272,272 | +1,290,030 | 0.87% | 204,845,357 |
| 2022-06-10 | 2022-06-08 | 9.139 | 21,982,242 | -98,045 | 0.82% | 200,902,801 |
| 2022-06-09 | 2022-06-07 | 9.058 | 22,080,287 | +91,379 | 0.83% | 200,001,675 |
| 2022-06-08 | 2022-06-06 | 8.953 | 21,988,908 | -2,727,554 | 0.83% | 196,872,859 |
| 2022-06-07 | 2022-06-02 | 9.070 | 24,716,462 | +397,333 | 0.93% | 224,167,355 |
| 2022-06-06 | 2022-06-01 | 8.790 | 24,319,129 | +1,668,294 | 0.91% | 213,777,145 |
| 2022-06-02 | 2022-05-31 | 8.639 | 22,650,835 | +1,153,032 | 0.85% | 195,688,134 |
| 2022-06-01 | 2022-05-30 | 8.442 | 21,497,803 | +238,271 | 0.81% | 181,477,238 |
| 2022-05-31 | 2022-05-27 | 8.465 | 21,259,532 | -352,178 | 0.80% | 179,960,230 |
| 2022-05-30 | 2022-05-26 | 8.325 | 21,611,710 | -249,349 | 0.81% | 179,925,871 |
| 2022-05-27 | 2022-05-25 | 8.384 | 21,861,059 | +488,380 | 0.82% | 183,272,761 |
| 2022-05-26 | 2022-05-24 | 8.116 | 21,372,679 | -1,291,698 | 0.80% | 173,462,598 |
| 2022-05-25 | 2022-05-23 | 8.151 | 22,664,377 | -240,538 | 0.85% | 184,736,735 |
| 2022-05-24 | 2022-05-20 | 8.046 | 22,904,915 | +167,703 | 0.86% | 184,300,384 |
| 2022-05-23 | 2022-05-19 | 8.081 | 22,737,212 | -804,978 | 0.85% | 183,744,131 |
| 2022-05-20 | 2022-05-18 | 8.116 | 23,542,190 | -248,218 | 0.88% | 191,070,546 |
| 2022-05-19 | 2022-05-17 | 8.093 | 23,790,408 | +146,917 | 0.89% | 192,531,853 |
| 2022-05-18 | 2022-05-16 | 7.709 | 23,643,491 | +112,275 | 0.89% | 182,270,586 |
| 2022-05-17 | 2022-05-13 | 7.872 | 23,531,216 | -10,299 | 0.88% | 185,235,619 |
| 2022-05-16 | 2022-05-12 | 7.372 | 23,541,515 | -252,537 | 0.88% | 173,546,207 |
| 2022-05-13 | 2022-05-11 | 7.488 | 23,794,052 | +302,374 | 0.89% | 178,174,576 |
| 2022-05-12 | 2022-05-10 | 7.302 | 23,491,678 | -149,408 | 0.88% | 171,539,897 |
| 2022-05-11 | 2022-05-06 | 7.453 | 23,641,086 | +171,602 | 0.89% | 176,204,467 |
| 2022-05-10 | 2022-05-05 | 7.674 | 23,469,484 | -104,082 | 0.88% | 180,110,461 |
| 2022-05-06 | 2022-05-04 | 7.767 | 23,573,566 | +29,103 | 0.88% | 183,102,050 |
| 2022-05-05 | 2022-05-03 | 7.802 | 23,544,463 | +23,480 | 0.88% | 183,697,299 |
| 2022-05-04 | 2022-04-29 | 7.872 | 23,520,983 | -261,446 | 0.88% | 185,155,065 |
| 2022-05-03 | 2022-04-28 | 7.663 | 23,782,429 | -4,047,254 | 0.89% | 182,235,543 |
| 2022-04-29 | 2022-04-27 | 7.256 | 27,829,683 | +4,795,740 | 1.04% | 201,922,312 |
| 2022-04-28 | 2022-04-26 | 7.232 | 23,033,943 | -184,045 | 0.86% | 166,590,462 |
| 2022-04-27 | 2022-04-25 | 7.198 | 23,217,988 | -151,863 | 0.87% | 167,111,637 |
| 2022-04-26 | 2022-04-22 | 7.558 | 23,369,851 | +20,764 | 0.88% | 176,628,492 |
| 2022-04-25 | 2022-04-21 | 7.465 | 23,349,087 | -73,959 | 0.88% | 174,299,601 |
| 2022-04-22 | 2022-04-20 | 7.709 | 23,423,046 | +84,286 | 0.88% | 180,571,149 |
| 2022-04-21 | 2022-04-19 | 7.709 | 23,338,760 | +811,862 | 0.88% | 179,921,378 |
| 2022-04-20 | 2022-04-14 | 7.918 | 22,526,898 | +87,275 | 0.85% | 178,377,456 |
| 2022-04-19 | 2022-04-13 | 7.558 | 22,439,623 | -216,725 | 0.84% | 169,597,862 |
| 2022-04-14 | 2022-04-12 | 7.639 | 22,656,348 | +137,471 | 0.85% | 173,079,941 |
| 2022-04-13 | 2022-04-11 | 7.523 | 22,518,877 | -688,687 | 0.85% | 169,411,337 |
| 2022-04-12 | 2022-04-08 | 7.930 | 23,207,564 | +559,013 | 0.87% | 184,037,105 |
| 2022-04-11 | 2022-04-07 | 7.232 | 22,648,551 | +190,924 | 0.85% | 163,803,157 |
| 2022-04-08 | 2022-04-06 | 7.511 | 22,457,627 | +557,293 | 0.84% | 168,689,419 |
| 2022-04-07 | 2022-04-04 | 7.814 | 21,900,334 | +169,826 | 0.82% | 171,124,216 |
| 2022-04-06 | 2022-04-01 | 7.663 | 21,730,508 | -101,152 | 0.82% | 166,512,467 |
| 2022-04-04 | 2022-03-31 | 7.604 | 21,831,660 | +428,058 | 0.82% | 166,018,302 |
| 2022-04-01 | 2022-03-30 | 7.535 | 21,403,602 | -165,124 | 0.80% | 161,269,906 |
| 2022-03-31 | 2022-03-29 | 7.372 | 21,568,726 | +235,646 | 0.81% | 159,002,961 |
| 2022-03-30 | 2022-03-28 | 7.314 | 21,333,080 | -20,036 | 0.80% | 156,025,531 |
| 2022-03-29 | 2022-03-25 | 7.198 | 21,353,116 | +77,402 | 0.80% | 153,689,207 |
| 2022-03-28 | 2022-03-24 | 7.523 | 21,275,714 | +6,880 | 0.80% | 160,058,921 |
| 2022-03-25 | 2022-03-23 | 7.593 | 21,268,834 | +36,121 | 0.80% | 161,491,000 |
| 2022-03-24 | 2022-03-22 | 7.628 | 21,232,713 | -48,161 | 0.80% | 161,957,398 |
| 2022-03-23 | 2022-03-21 | 7.488 | 21,280,874 | +41,281 | 0.80% | 159,355,402 |
| 2022-03-22 | 2022-03-18 | 7.546 | 21,239,593 | -454,091 | 0.80% | 160,281,113 |
| 2022-03-21 | 2022-03-17 | 7.453 | 21,693,684 | -213,589 | 0.81% | 161,689,866 |
| 2022-03-18 | 2022-03-16 | 7.151 | 21,907,273 | +252,806 | 0.82% | 156,658,837 |
| 2022-03-17 | 2022-03-15 | 6.616 | 21,654,467 | +887,359 | 0.81% | 143,268,669 |
| 2022-03-16 | 2022-03-14 | 7.267 | 20,767,108 | -670,351 | 0.78% | 150,920,244 |
| 2022-03-15 | 2022-03-11 | 7.697 | 21,437,459 | +146,203 | 0.80% | 165,014,747 |
| 2022-03-14 | 2022-03-10 | 7.721 | 21,291,256 | +403,152 | 0.80% | 164,384,484 |
| 2022-03-11 | 2022-03-09 | 7.395 | 20,888,104 | +815,299 | 0.78% | 154,471,228 |
| 2022-03-10 | 2022-03-08 | 7.604 | 20,072,805 | -781,550 | 0.75% | 152,643,134 |
| 2022-03-09 | 2022-03-07 | 7.697 | 20,854,355 | +1,266,809 | 0.78% | 160,526,306 |
| 2022-03-08 | 2022-03-04 | 8.093 | 19,587,546 | -159,963 | 0.74% | 158,518,783 |
| 2022-03-07 | 2022-03-03 | 8.628 | 19,747,509 | +37,840 | 0.74% | 170,375,713 |
| 2022-03-04 | 2022-03-02 | 8.895 | 19,709,669 | -233,925 | 0.74% | 175,320,309 |
| 2022-03-03 | 2022-03-01 | 9.116 | 19,943,594 | +232,154 | 0.75% | 181,807,146 |
| 2022-03-02 | 2022-02-28 | 8.953 | 19,711,440 | +1,121 | 0.74% | 176,482,050 |
| 2022-03-01 | 2022-02-25 | 9.011 | 19,710,319 | +27,521 | 0.74% | 177,617,935 |
| 2022-02-28 | 2022-02-24 | 9.070 | 19,682,798 | +63,641 | 0.74% | 178,514,254 |
| 2022-02-25 | 2022-02-23 | 9.372 | 19,619,157 | -27,520 | 0.74% | 183,868,294 |
| 2022-02-24 | 2022-02-22 | 9.314 | 19,646,677 | -109,543 | 0.74% | 182,983,985 |
| 2022-02-23 | 2022-02-21 | 9.384 | 19,756,220 | -180,196 | 0.74% | 185,382,549 |
| 2022-02-22 | 2022-02-18 | 9.011 | 19,936,416 | +304,447 | 0.75% | 179,655,390 |
| 2022-02-21 | 2022-02-17 | 9.128 | 19,631,969 | +110,475 | 0.74% | 179,194,625 |
| 2022-02-18 | 2022-02-16 | 9.244 | 19,521,494 | +73,962 | 0.73% | 180,456,131 |
| 2022-02-17 | 2022-02-15 | 9.139 | 19,447,532 | -8,600 | 0.73% | 177,737,269 |
| 2022-02-16 | 2022-02-14 | 9.116 | 19,456,132 | +444,164 | 0.73% | 177,363,409 |
| 2022-02-15 | 2022-02-11 | 9.349 | 19,011,968 | -1,439,673 | 0.71% | 177,735,665 |
| 2022-02-14 | 2022-02-10 | 9.628 | 20,451,641 | +93,098 | 0.77% | 196,901,923 |
| 2022-02-11 | 2022-02-09 | 9.697 | 20,358,543 | +1,647,799 | 0.76% | 197,425,936 |
| 2022-02-10 | 2022-02-08 | 9.139 | 18,710,744 | -542,853 | 0.70% | 171,003,525 |
| 2022-02-09 | 2022-02-07 | 9.163 | 19,253,597 | -1,035,464 | 0.72% | 176,412,582 |
| 2022-02-08 | 2022-02-04 | 9.070 | 20,289,061 | -345,797 | 0.76% | 184,012,791 |
| 2022-02-07 | 2022-01-31 | 8.837 | 20,634,858 | +497,781 | 0.77% | 182,350,323 |
| 2022-02-04 | 2022-01-27 | 8.977 | 20,137,077 | +883,676 | 0.76% | 180,761,190 |
| 2022-01-28 | 2022-01-26 | 9.081 | 19,253,401 | +320,092 | 0.72% | 174,843,685 |
| 2022-01-27 | 2022-01-25 | 9.151 | 18,933,309 | +3,440 | 0.71% | 173,257,768 |
| 2022-01-26 | 2022-01-24 | 9.430 | 18,929,869 | +319,928 | 0.71% | 178,508,921 |
| 2022-01-25 | 2022-01-21 | 9.511 | 18,609,941 | +3,440 | 0.70% | 177,006,723 |
| 2022-01-24 | 2022-01-20 | 9.523 | 18,606,501 | -39,682 | 0.70% | 177,190,353 |
| 2022-01-21 | 2022-01-19 | 9.442 | 18,646,183 | +172,004 | 0.70% | 176,050,569 |
| 2022-01-20 | 2022-01-18 | 9.628 | 18,474,179 | -129,003 | 0.69% | 177,863,546 |
| 2022-01-19 | 2022-01-17 | 9.604 | 18,603,182 | -167,837 | 0.70% | 178,672,923 |
| 2022-01-18 | 2022-01-14 | 9.744 | 18,771,019 | -1,161,027 | 0.70% | 182,904,053 |
| 2022-01-17 | 2022-01-13 | 9.674 | 19,932,046 | -184,044 | 0.75% | 192,826,478 |
| 2022-01-14 | 2022-01-12 | 9.535 | 20,116,090 | +402,378 | 0.75% | 191,800,124 |
| 2022-01-13 | 2022-01-11 | 8.721 | 19,713,712 | -156,524 | 0.74% | 171,917,914 |
| 2022-01-12 | 2022-01-10 | 8.744 | 19,870,236 | +506,552 | 0.75% | 173,745,005 |
| 2022-01-11 | 2022-01-07 | 8.709 | 19,363,684 | -130,723 | 0.73% | 168,640,261 |
| 2022-01-10 | 2022-01-06 | 8.837 | 19,494,407 | -328,528 | 0.73% | 172,272,153 |
| 2022-01-07 | 2022-01-05 | 8.895 | 19,822,935 | +126,548 | 0.74% | 176,327,826 |
| 2022-01-06 | 2022-01-04 | 9.151 | 19,696,387 | +204,684 | 0.74% | 180,240,657 |
| 2022-01-05 | 2022-01-03 | 9.104 | 19,491,703 | -18,920 | 0.73% | 177,461,034 |
| 2022-01-04 | 2021-12-31 | 8.942 | 19,510,623 | +3,440 | 0.73% | 174,457,216 |
| 2022-01-03 | 2021-12-29 | 8.918 | 19,507,183 | -37,841 | 0.73% | 173,972,812 |
| 2021-12-30 | 2021-12-28 | 9.000 | 19,545,024 | -467,768 | 0.73% | 175,901,130 |
| 2021-12-29 | 2021-12-24 | 9.011 | 20,012,792 | +76,685 | 0.75% | 180,343,646 |
| 2021-12-28 | 2021-12-22 | 9.104 | 19,936,107 | -556,028 | 0.75% | 181,507,084 |
| 2021-12-23 | 2021-12-21 | 9.070 | 20,492,135 | +131,583 | 0.77% | 185,854,582 |
| 2021-12-22 | 2021-12-20 | 8.942 | 20,360,552 | +453,271 | 0.76% | 182,056,986 |
| 2021-12-21 | 2021-12-17 | 9.442 | 19,907,281 | +468,351 | 0.75% | 187,957,404 |
| 2021-12-20 | 2021-12-16 | 9.639 | 19,438,930 | +216,725 | 0.73% | 187,377,891 |
| 2021-12-17 | 2021-12-15 | 9.546 | 19,222,205 | -491,546 | 0.72% | 183,500,741 |
| 2021-12-16 | 2021-12-14 | 9.593 | 19,713,751 | -7,141,606 | 0.74% | 189,110,079 |
| 2021-12-15 | 2021-12-13 | 9.977 | 26,855,357 | +1,515,355 | 1.01% | 267,922,804 |
| 2021-12-14 | 2021-12-10 | 10.023 | 25,340,002 | -2,322,054 | 0.95% | 253,983,423 |
| 2021-12-13 | 2021-12-09 | 10.023 | 27,662,056 | +4,814,392 | 1.04% | 277,257,424 |
| 2021-12-10 | 2021-12-08 | 9.628 | 22,847,664 | +1,236,709 | 0.86% | 219,970,074 |
| 2021-12-09 | 2021-12-07 | 9.209 | 21,610,955 | +964,942 | 0.81% | 199,017,195 |
| 2021-12-08 | 2021-12-06 | 9.023 | 20,646,013 | -1,161,027 | 0.77% | 186,289,930 |
| 2021-12-07 | 2021-12-03 | 9.337 | 21,807,040 | +338,848 | 0.82% | 203,612,167 |
| 2021-12-06 | 2021-12-02 | 9.197 | 21,468,192 | -2,378,815 | 0.81% | 197,452,854 |
| 2021-12-03 | 2021-12-01 | 8.942 | 23,847,007 | +400,769 | 0.89% | 213,231,656 |
| 2021-12-02 | 2021-11-30 | 9.279 | 23,446,238 | -24,994,280 | 0.88% | 217,554,225 |
| 2021-12-01 | 2021-11-29 | 9.011 | 48,440,518 | -3,183,794 | 1.82% | 436,517,785 |
| 2021-11-30 | 2021-11-26 | 9.221 | 51,624,312 | -4,829,011 | 1.94% | 476,013,123 |
| 2021-11-29 | 2021-11-25 | 9.477 | 56,453,323 | -588,254 | 2.12% | 534,981,274 |
| 2021-11-26 | 2021-11-24 | 9.430 | 57,041,577 | +19,133,811 | 2.14% | 537,902,842 |
| 2021-11-25 | 2021-11-23 | 9.535 | 37,907,766 | +412,116 | 1.42% | 361,437,746 |
| 2021-11-24 | 2021-11-22 | 9.523 | 37,495,650 | -655,335 | 1.41% | 357,072,373 |
| 2021-11-23 | 2021-11-19 | 9.395 | 38,150,985 | +9,671,825 | 1.43% | 358,433,487 |
| 2021-11-22 | 2021-11-18 | 8.895 | 28,479,160 | -826,479 | 1.07% | 253,326,179 |
| 2021-11-19 | 2021-11-17 | 9.244 | 29,305,639 | -3,436,640 | 1.10% | 270,900,487 |
| 2021-11-18 | 2021-11-16 | 8.628 | 32,742,279 | +5,720,853 | 1.23% | 282,490,776 |
| 2021-11-17 | 2021-11-15 | 8.616 | 27,021,426 | +4,411,902 | 1.01% | 232,818,739 |
| 2021-11-16 | 2021-11-12 | 8.953 | 22,609,524 | -404,210 | 0.85% | 202,429,408 |
| 2021-11-15 | 2021-11-11 | 8.930 | 23,013,734 | -1,115,446 | 0.86% | 205,513,223 |
| 2021-11-12 | 2021-11-10 | 8.535 | 24,129,180 | +1,026,864 | 0.91% | 205,934,962 |
| 2021-11-11 | 2021-11-09 | 8.709 | 23,102,316 | -134,163 | 0.87% | 201,200,381 |
| 2021-11-10 | 2021-11-08 | 8.756 | 23,236,479 | -467,851 | 0.87% | 203,449,561 |
| 2021-11-09 | 2021-11-05 | 8.639 | 23,704,330 | -727,824 | 0.89% | 204,789,629 |
| 2021-11-08 | 2021-11-04 | 8.628 | 24,432,154 | +679,415 | 0.92% | 210,793,456 |
| 2021-11-05 | 2021-11-03 | 8.337 | 23,752,739 | -3,007,489 | 0.89% | 198,026,957 |
| 2021-11-04 | 2021-11-02 | 8.267 | 26,760,228 | +331,967 | 1.00% | 221,233,490 |
| 2021-11-03 | 2021-11-01 | 8.151 | 26,428,261 | -13,922,003 | 0.99% | 215,416,054 |
| 2021-11-02 | 2021-10-29 | 8.558 | 40,350,264 | -49,345 | 1.51% | 345,315,169 |
| 2021-11-01 | 2021-10-28 | 8.616 | 40,399,609 | +133,984 | 1.52% | 348,086,220 |
| 2021-10-29 | 2021-10-27 | 8.732 | 40,265,625 | -761,978 | 1.51% | 351,613,744 |
| 2021-10-28 | 2021-10-26 | 8.802 | 41,027,603 | +937,725 | 1.54% | 361,129,931 |
| 2021-10-27 | 2021-10-25 | 8.884 | 40,089,878 | -404,581 | 1.50% | 356,139,016 |
| 2021-10-26 | 2021-10-22 | 8.732 | 40,494,459 | +15,396,077 | 1.52% | 353,612,004 |
| 2021-10-25 | 2021-10-21 | 8.558 | 25,098,382 | +810,911 | 0.94% | 214,790,466 |
| 2021-10-22 | 2021-10-20 | 8.767 | 24,287,471 | +1,290,030 | 0.91% | 212,934,044 |
| 2021-10-21 | 2021-10-19 | 8.802 | 22,997,441 | +119,627 | 0.86% | 202,426,261 |
| 2021-10-20 | 2021-10-18 | 9.023 | 22,877,814 | +1,082,079 | 0.86% | 206,427,573 |
| 2021-10-19 | 2021-10-15 | 8.895 | 21,795,735 | -660,495 | 0.82% | 193,876,163 |
| 2021-10-18 | 2021-10-12 | 8.558 | 22,456,230 | -1,455,859 | 0.84% | 192,179,086 |
| 2021-10-15 | 2021-10-11 | 8.500 | 23,912,089 | +1,314,257 | 0.90% | 203,248,036 |
| 2021-10-12 | 2021-10-08 | 8.267 | 22,597,832 | -1,424,193 | 0.85% | 186,821,923 |
| 2021-10-11 | 2021-10-07 | 8.104 | 24,022,025 | -468,711 | 0.90% | 194,685,611 |
| 2021-10-08 | 2021-10-06 | 7.884 | 24,490,736 | +488,491 | 0.92% | 193,073,643 |
| 2021-10-07 | 2021-10-05 | 7.860 | 24,002,245 | -243,962 | 0.90% | 188,664,427 |
| 2021-10-06 | 2021-10-04 | 7.965 | 24,246,207 | -255,759 | 0.91% | 193,119,372 |
| 2021-10-05 | 2021-09-30 | 8.000 | 24,501,966 | -34,172,033 | 0.92% | 196,011,175 |
| 2021-10-04 | 2021-09-29 | 8.116 | 58,673,999 | +748,536 | 2.20% | 476,203,489 |
| 2021-09-30 | 2021-09-28 | 8.174 | 57,925,463 | +1,897,909 | 2.17% | 473,495,984 |
| 2021-09-29 | 2021-09-27 | 8.128 | 56,027,554 | +30,178,044 | 2.10% | 455,376,170 |
| 2021-09-28 | 2021-09-24 | 8.360 | 25,849,510 | +357,768 | 0.97% | 216,108,907 |
| 2021-09-27 | 2021-09-23 | 8.511 | 25,491,742 | +2,662,622 | 0.96% | 216,971,183 |
| 2021-09-24 | 2021-09-21 | 8.907 | 22,829,120 | +890,949 | 0.86% | 203,333,718 |
| 2021-09-23 | 2021-09-20 | 8.825 | 21,938,171 | -414,043 | 0.82% | 193,612,617 |
| 2021-09-21 | 2021-09-17 | 9.151 | 22,352,214 | +1,720 | 0.84% | 204,543,998 |
| 2021-09-20 | 2021-09-16 | 9.093 | 22,350,494 | +588,254 | 0.84% | 203,228,841 |
| 2021-09-17 | 2021-09-15 | 9.430 | 21,762,240 | -199,525 | 0.82% | 205,218,217 |
| 2021-09-16 | 2021-09-14 | 9.488 | 21,961,765 | +266,606 | 0.82% | 208,376,558 |
| 2021-09-15 | 2021-09-13 | 9.732 | 21,695,159 | +3,743 | 0.81% | 211,144,492 |
| 2021-09-14 | 2021-09-10 | 9.721 | 21,691,416 | -31,407,930 | 0.81% | 210,855,844 |
| 2021-09-13 | 2021-09-09 | 9.907 | 53,099,346 | -739,617 | 1.99% | 526,073,176 |
| 2021-09-10 | 2021-09-08 | 10.247 | 53,838,963 | +5,907,154 | 2.02% | 551,685,236 |
| 2021-09-09 | 2021-09-07 | 10.751 | 47,931,809 | +26,983 | 1.81% | 515,291,672 |
| 2021-09-08 | 2021-09-06 | 10.294 | 47,904,826 | +131,176 | 1.81% | 493,122,439 |
| 2021-09-07 | 2021-09-03 | 9.603 | 47,773,650 | -523,449 | 1.81% | 458,763,543 |
| 2021-09-06 | 2021-09-02 | 9.708 | 48,297,099 | +5,808,575 | 1.83% | 468,880,529 |
| 2021-09-03 | 2021-09-01 | 8.888 | 42,488,524 | +2,811,024 | 1.61% | 377,659,178 |
| 2021-09-02 | 2021-08-31 | 9.170 | 39,677,500 | -579,077 | 1.50% | 363,825,123 |
| 2021-09-01 | 2021-08-30 | 9.298 | 40,256,577 | -255,599 | 1.52% | 374,320,808 |
| 2021-08-31 | 2021-08-27 | 9.006 | 40,512,176 | +678,007 | 1.53% | 364,836,712 |
| 2021-08-30 | 2021-08-26 | 8.596 | 39,834,169 | +136,158 | 1.51% | 342,403,696 |
| 2021-08-27 | 2021-08-25 | 8.842 | 39,698,011 | -254,124 | 1.50% | 350,996,125 |
| 2021-08-26 | 2021-08-24 | 8.584 | 39,952,135 | -426,957 | 1.51% | 342,949,828 |
| 2021-08-25 | 2021-08-23 | 8.408 | 40,379,092 | +22,384,463 | 1.53% | 339,521,762 |
| 2021-08-24 | 2021-08-20 | 8.221 | 17,994,629 | -346,689 | 0.68% | 147,933,534 |
| 2021-08-23 | 2021-08-19 | 8.420 | 18,341,318 | +116,133 | 0.69% | 154,435,114 |
| 2021-08-20 | 2021-08-18 | 8.209 | 18,225,185 | -31,036 | 0.69% | 149,615,499 |
| 2021-08-19 | 2021-08-17 | 8.162 | 18,256,221 | +119,548 | 0.69% | 149,015,102 |
| 2021-08-18 | 2021-08-16 | 8.291 | 18,136,673 | -220,278 | 0.69% | 150,375,645 |
| 2021-08-17 | 2021-08-13 | 8.408 | 18,356,951 | +59,742 | 0.69% | 154,351,771 |
| 2021-08-16 | 2021-08-12 | 8.549 | 18,297,209 | -954,331 | 0.69% | 156,420,738 |
| 2021-08-13 | 2021-08-11 | 8.010 | 19,251,540 | +420,109 | 0.73% | 154,208,460 |
| 2021-08-12 | 2021-08-10 | 7.987 | 18,831,431 | -22,222 | 0.71% | 150,402,246 |
| 2021-08-11 | 2021-08-09 | 7.858 | 18,853,653 | +237,303 | 0.71% | 148,151,022 |
| 2021-08-10 | 2021-08-06 | 7.940 | 18,616,350 | +134,911 | 0.70% | 147,812,394 |
| 2021-08-09 | 2021-08-05 | 7.952 | 18,481,439 | +640,029 | 0.70% | 146,957,644 |
| 2021-08-06 | 2021-08-04 | 8.104 | 17,841,410 | -502,111 | 0.67% | 144,584,551 |
| 2021-08-05 | 2021-08-03 | 7.975 | 18,343,521 | +843,810 | 0.69% | 146,290,605 |
| 2021-08-04 | 2021-08-02 | 8.069 | 17,499,711 | -7,297,596 | 0.66% | 141,200,658 |
| 2021-08-03 | 2021-07-30 | 7.870 | 24,797,307 | -11,576,994 | 0.94% | 195,146,342 |
| 2021-08-02 | 2021-07-29 | 7.846 | 36,374,301 | +7,266,316 | 1.37% | 285,401,388 |
| 2021-07-30 | 2021-07-28 | 7.366 | 29,107,985 | +416,709 | 1.10% | 214,412,159 |
| 2021-07-29 | 2021-07-27 | 7.589 | 28,691,276 | +444,035 | 1.08% | 217,726,601 |
| 2021-07-28 | 2021-07-26 | 7.917 | 28,247,241 | +5,249,250 | 1.07% | 223,619,336 |
| 2021-07-27 | 2021-07-23 | 8.268 | 22,997,991 | +5,416,972 | 0.87% | 190,143,386 |
| 2021-07-26 | 2021-07-22 | 8.221 | 17,581,019 | +1,021,279 | 0.66% | 144,533,253 |
| 2021-07-23 | 2021-07-21 | 8.069 | 16,559,740 | +128,087 | 0.63% | 133,616,274 |
| 2021-07-22 | 2021-07-20 | 7.998 | 16,431,653 | +107,593 | 0.62% | 131,428,206 |
| 2021-07-21 | 2021-07-19 | 8.104 | 16,324,060 | +117,813 | 0.62% | 132,288,137 |
| 2021-07-20 | 2021-07-16 | 8.280 | 16,206,247 | +76,091 | 0.61% | 134,180,217 |
| 2021-07-19 | 2021-07-15 | 8.373 | 16,130,156 | +53,365 | 0.61% | 135,061,395 |
| 2021-07-16 | 2021-07-14 | 8.514 | 16,076,791 | -252,016 | 0.61% | 136,873,824 |
| 2021-07-15 | 2021-07-13 | 8.959 | 16,328,807 | +250,934 | 0.62% | 146,285,915 |
| 2021-07-14 | 2021-07-12 | 8.900 | 16,077,873 | -1,016,156 | 0.61% | 143,096,433 |
| 2021-07-13 | 2021-07-09 | 9.006 | 17,094,029 | +917,678 | 0.65% | 153,942,097 |
| 2021-07-12 | 2021-07-08 | 8.514 | 16,176,351 | +509,615 | 0.61% | 137,721,453 |
| 2021-07-09 | 2021-07-07 | 8.760 | 15,666,736 | -2,707,317 | 0.59% | 137,235,587 |
| 2021-07-08 | 2021-07-06 | 7.963 | 18,374,053 | -173,671 | 0.69% | 146,318,924 |
| 2021-07-07 | 2021-07-05 | 8.104 | 18,547,724 | -8,560 | 0.70% | 150,308,431 |
| 2021-07-06 | 2021-07-02 | 7.998 | 18,556,284 | -199,908 | 0.70% | 148,422,020 |
| 2021-07-05 | 2021-06-30 | 8.162 | 18,756,192 | +736,074 | 0.71% | 153,096,080 |
| 2021-07-02 | 2021-06-29 | 8.221 | 18,020,118 | -285,208 | 0.68% | 148,143,078 |
| 2021-06-30 | 2021-06-28 | 8.280 | 18,305,326 | +638,110 | 0.69% | 151,559,619 |
| 2021-06-29 | 2021-06-25 | 8.116 | 17,667,216 | +610,550 | 0.67% | 143,379,802 |
| 2021-06-28 | 2021-06-24 | 8.104 | 17,056,666 | -2,278,842 | 0.64% | 138,225,084 |
| 2021-06-25 | 2021-06-23 | 8.280 | 19,335,508 | -423,305 | 0.73% | 160,089,048 |
| 2021-06-24 | 2021-06-22 | 8.315 | 19,758,813 | -25,015 | 0.75% | 164,287,992 |
| 2021-06-23 | 2021-06-21 | 8.127 | 19,783,828 | -119,503 | 0.75% | 160,789,032 |
| 2021-06-22 | 2021-06-18 | 8.198 | 19,903,331 | +870,991 | 0.75% | 163,158,772 |
| 2021-06-21 | 2021-06-17 | 7.952 | 19,032,340 | +37,572 | 0.72% | 151,338,207 |
| 2021-06-18 | 2021-06-16 | 7.917 | 18,994,768 | -144,523 | 0.72% | 150,372,116 |
| 2021-06-17 | 2021-06-15 | 8.432 | 19,139,291 | -662,124 | 0.72% | 161,378,236 |
| 2021-06-16 | 2021-06-11 | 8.244 | 19,801,415 | -520,886 | 0.75% | 163,250,871 |
| 2021-06-15 | 2021-06-10 | 8.221 | 20,322,301 | -253,056 | 0.77% | 167,069,285 |
| 2021-06-11 | 2021-06-09 | 8.139 | 20,575,357 | +225,433 | 0.78% | 167,462,977 |
| 2021-06-10 | 2021-06-08 | 8.174 | 20,349,924 | -6,831 | 0.77% | 166,343,118 |
| 2021-06-09 | 2021-06-07 | 8.092 | 20,356,755 | -3,774,293 | 0.77% | 164,730,198 |
| 2021-06-08 | 2021-06-04 | 8.139 | 24,131,048 | -232,606 | 0.91% | 196,402,771 |
| 2021-06-07 | 2021-06-03 | 7.940 | 24,363,654 | +3,057,007 | 0.92% | 193,445,548 |
| 2021-06-04 | 2021-06-02 | 7.998 | 21,306,647 | -15,371 | 0.81% | 170,420,736 |
| 2021-06-03 | 2021-06-01 | 7.823 | 21,322,018 | +228,052 | 0.81% | 166,798,212 |
| 2021-06-02 | 2021-05-31 | 7.741 | 21,093,966 | -6,032,038 | 0.80% | 163,285,012 |
| 2021-06-01 | 2021-05-28 | 7.870 | 27,126,004 | -7,304,368 | 1.03% | 213,472,392 |
| 2021-05-31 | 2021-05-27 | 8.320 | 34,430,372 | -1,458,954 | 1.30% | 286,465,877 |
| 2021-05-28 | 2021-05-26 | 8.224 | 35,889,326 | +3,792,486 | 1.36% | 295,152,518 |
| 2021-05-27 | 2021-05-25 | 8.272 | 32,096,840 | +9,730,900 | 1.25% | 265,506,895 |
| 2021-05-26 | 2021-05-24 | 8.128 | 22,365,940 | +3,431,659 | 0.87% | 181,785,375 |
| 2021-05-25 | 2021-05-21 | 8.212 | 18,934,281 | +625,450 | 0.73% | 155,487,188 |
| 2021-05-24 | 2021-05-20 | 8.236 | 18,308,831 | -1,102,855 | 0.71% | 150,791,297 |
| 2021-05-21 | 2021-05-18 | 8.116 | 19,411,686 | -1,084,557 | 0.75% | 157,540,463 |
| 2021-05-20 | 2021-05-17 | 8.116 | 20,496,243 | +101,444 | 0.80% | 166,342,461 |
| 2021-05-18 | 2021-05-14 | 8.068 | 20,394,799 | -653,227 | 0.79% | 164,538,312 |
| 2021-05-17 | 2021-05-13 | 8.056 | 21,048,026 | +921,628 | 0.82% | 169,555,258 |
| 2021-05-14 | 2021-05-12 | 8.224 | 20,126,398 | -572,220 | 0.78% | 165,518,769 |
| 2021-05-13 | 2021-05-11 | 8.104 | 20,698,618 | -1,465,483 | 0.80% | 167,736,020 |
| 2021-05-12 | 2021-05-10 | 8.236 | 22,164,101 | +866 | 0.86% | 182,543,251 |
| 2021-05-11 | 2021-05-07 | 7.983 | 22,163,235 | -97,310 | 0.86% | 176,940,121 |
| 2021-05-10 | 2021-05-06 | 8.140 | 22,260,545 | +241,199 | 0.86% | 181,196,394 |
| 2021-05-07 | 2021-05-05 | 8.128 | 22,019,346 | -244,524 | 0.85% | 178,968,336 |
| 2021-05-06 | 2021-05-04 | 8.032 | 22,263,870 | -30,318 | 0.86% | 178,814,284 |
| 2021-05-05 | 2021-05-03 | 7.899 | 22,294,188 | +389,243 | 0.87% | 176,109,230 |
| 2021-05-04 | 2021-04-30 | 7.971 | 21,904,945 | +11,232 | 0.85% | 174,614,693 |
| 2021-05-03 | 2021-04-29 | 8.056 | 21,893,713 | -103,500 | 0.85% | 176,367,806 |
| 2021-04-30 | 2021-04-28 | 8.056 | 21,997,213 | -525,645 | 0.85% | 177,201,564 |
| 2021-04-29 | 2021-04-27 | 8.092 | 22,522,858 | +700,305 | 0.87% | 182,248,369 |
| 2021-04-28 | 2021-04-26 | 8.152 | 21,822,553 | -668,699 | 0.85% | 177,893,606 |
| 2021-04-27 | 2021-04-23 | 8.272 | 22,491,252 | +211,255 | 0.87% | 186,048,922 |
| 2021-04-26 | 2021-04-22 | 8.320 | 22,279,997 | -38,972 | 0.86% | 185,372,928 |
| 2021-04-23 | 2021-04-21 | 8.464 | 22,318,969 | -1,982,521 | 0.87% | 188,917,364 |
| 2021-04-22 | 2021-04-20 | 8.585 | 24,301,490 | +138,506 | 0.94% | 208,620,126 |
| 2021-04-21 | 2021-04-19 | 8.945 | 24,162,984 | +2,209,037 | 0.94% | 216,146,690 |
| 2021-04-20 | 2021-04-16 | 8.621 | 21,953,947 | +891,799 | 0.85% | 189,259,137 |
| 2021-04-19 | 2021-04-15 | 8.176 | 21,062,148 | +257,593 | 0.82% | 172,201,393 |
| 2021-04-16 | 2021-04-14 | 8.200 | 20,804,555 | -33,269 | 0.81% | 170,595,627 |
| 2021-04-15 | 2021-04-13 | 7.923 | 20,837,824 | -49,903 | 0.81% | 165,106,005 |
| 2021-04-14 | 2021-04-12 | 7.911 | 20,887,727 | +106,460 | 0.81% | 165,250,265 |
| 2021-04-13 | 2021-04-09 | 8.128 | 20,781,267 | +225,060 | 0.81% | 168,905,506 |
| 2021-04-12 | 2021-04-08 | 8.224 | 20,556,207 | +628,777 | 0.80% | 169,053,502 |
| 2021-04-09 | 2021-04-07 | 8.284 | 19,927,430 | -115,431 | 0.77% | 165,080,434 |
| 2021-04-08 | 2021-04-01 | 7.971 | 20,042,861 | -9,981 | 0.78% | 159,771,139 |
| 2021-04-07 | 2021-03-31 | 7.851 | 20,052,842 | +339,284 | 0.78% | 157,439,681 |
| 2021-04-01 | 2021-03-30 | 7.959 | 19,713,558 | -322,290 | 0.76% | 156,909,086 |
| 2021-03-31 | 2021-03-29 | 7.899 | 20,035,848 | +234,544 | 0.78% | 158,269,848 |
| 2021-03-30 | 2021-03-26 | 8.008 | 19,801,304 | -678,680 | 0.77% | 158,559,807 |
| 2021-03-29 | 2021-03-25 | 7.959 | 20,479,984 | -255,337 | 0.79% | 163,009,416 |
| 2021-03-26 | 2021-03-24 | 8.116 | 20,735,321 | +1,359,024 | 0.80% | 168,282,759 |
| 2021-03-25 | 2021-03-23 | 8.392 | 19,376,297 | -279,426 | 0.75% | 162,611,514 |
| 2021-03-24 | 2021-03-22 | 8.525 | 19,655,723 | -19,961 | 0.76% | 167,556,140 |
| 2021-03-23 | 2021-03-19 | 8.597 | 19,675,684 | +22,978 | 0.76% | 169,145,703 |
| 2021-03-22 | 2021-03-18 | 8.741 | 19,652,706 | -159,689 | 0.76% | 171,783,662 |
| 2021-03-19 | 2021-03-17 | 8.837 | 19,812,395 | +312,725 | 0.77% | 175,085,187 |
| 2021-03-18 | 2021-03-16 | 8.633 | 19,499,670 | -46,753 | 0.76% | 168,335,919 |
| 2021-03-17 | 2021-03-15 | 8.537 | 19,546,423 | -3,327 | 0.76% | 166,859,420 |
| 2021-03-16 | 2021-03-12 | 8.681 | 19,549,750 | -431,307 | 0.76% | 169,708,461 |
| 2021-03-15 | 2021-03-11 | 8.825 | 19,981,057 | +237,103 | 0.78% | 176,335,440 |
| 2021-03-12 | 2021-03-10 | 8.717 | 19,743,954 | -191,235 | 0.77% | 172,106,481 |
| 2021-03-11 | 2021-03-09 | 8.537 | 19,935,189 | -27,197 | 0.77% | 170,178,149 |
| 2021-03-10 | 2021-03-08 | 8.464 | 19,962,386 | -347,694 | 0.77% | 168,970,231 |
| 2021-03-09 | 2021-03-05 | 8.645 | 20,310,080 | -708,143 | 0.79% | 175,576,187 |
| 2021-03-08 | 2021-03-04 | 8.573 | 21,018,223 | +129,894 | 0.82% | 180,181,672 |
| 2021-03-05 | 2021-03-03 | 8.801 | 20,888,329 | -329,286 | 0.81% | 183,839,940 |
| 2021-03-04 | 2021-03-02 | 8.681 | 21,217,615 | +168,006 | 0.82% | 184,186,948 |
| 2021-03-03 | 2021-03-01 | 8.861 | 21,049,609 | +76,164 | 0.82% | 186,524,811 |
| 2021-03-02 | 2021-02-26 | 8.657 | 20,973,445 | -1,693,531 | 0.81% | 181,563,003 |
| 2021-03-01 | 2021-02-25 | 8.981 | 22,666,976 | +1,433,070 | 0.88% | 203,581,952 |
| 2021-02-26 | 2021-02-24 | 8.945 | 21,233,906 | +131,411 | 0.82% | 189,945,021 |
| 2021-02-25 | 2021-02-23 | 9.258 | 21,102,495 | -20,226 | 0.82% | 195,366,286 |
| 2021-02-24 | 2021-02-22 | 9.318 | 21,122,721 | -50,402 | 0.82% | 196,823,366 |
| 2021-02-23 | 2021-02-19 | 9.583 | 21,173,123 | -570,557 | 0.82% | 202,893,592 |
| 2021-02-22 | 2021-02-18 | 9.583 | 21,743,680 | -109,412 | 0.84% | 208,361,012 |
| 2021-02-19 | 2021-02-17 | 9.703 | 21,853,092 | -612,143 | 0.85% | 212,036,935 |
| 2021-02-18 | 2021-02-16 | 9.751 | 22,465,235 | -610,479 | 0.87% | 219,056,885 |
| 2021-02-17 | 2021-02-11 | 9.402 | 23,075,714 | +296,091 | 0.90% | 216,963,655 |
| 2021-02-16 | 2021-02-09 | 9.246 | 22,779,623 | -1,018,020 | 0.88% | 210,619,201 |
| 2021-02-10 | 2021-02-08 | 9.150 | 23,797,643 | +336,658 | 0.92% | 217,742,743 |
| 2021-02-09 | 2021-02-05 | 8.777 | 23,460,985 | +168,007 | 0.91% | 205,917,943 |
| 2021-02-08 | 2021-02-04 | 9.005 | 23,292,978 | +573,884 | 0.90% | 209,764,467 |
| 2021-02-05 | 2021-02-03 | 9.005 | 22,719,094 | -81,986 | 0.88% | 204,596,366 |
| 2021-02-04 | 2021-02-02 | 8.789 | 22,801,080 | +184,641 | 0.88% | 200,400,077 |
| 2021-02-03 | 2021-02-01 | 8.525 | 22,616,439 | -753,534 | 0.88% | 192,794,903 |
| 2021-02-02 | 2021-01-29 | 8.501 | 23,369,973 | +142,061 | 0.91% | 198,656,469 |
| 2021-02-01 | 2021-01-28 | 8.777 | 23,227,912 | +702,800 | 0.90% | 203,872,252 |
| 2021-01-29 | 2021-01-27 | 9.222 | 22,525,112 | +616,869 | 0.87% | 207,724,351 |
| 2021-01-28 | 2021-01-26 | 9.282 | 21,908,243 | -501,276 | 0.85% | 203,352,698 |
| 2021-01-27 | 2021-01-25 | 9.486 | 22,409,519 | +1,455,062 | 0.87% | 212,585,983 |
| 2021-01-26 | 2021-01-22 | 9.715 | 20,954,457 | +879,955 | 0.81% | 203,569,571 |
| 2021-01-25 | 2021-01-21 | 9.763 | 20,074,502 | +2,083,448 | 0.78% | 195,986,383 |
| 2021-01-22 | 2021-01-20 | 10.039 | 17,991,054 | -1,111,172 | 0.70% | 180,620,970 |
| 2021-01-21 | 2021-01-19 | 9.835 | 19,102,226 | -1,987,481 | 0.74% | 187,872,135 |
| 2021-01-20 | 2021-01-18 | 10.364 | 21,089,707 | -1,324,174 | 0.82% | 218,576,215 |
| 2021-01-19 | 2021-01-15 | 11.278 | 22,413,881 | +6,661,479 | 0.87% | 252,781,327 |
| 2021-01-18 | 2021-01-14 | 9.438 | 15,752,402 | -402,865 | 0.61% | 148,676,227 |
| 2021-01-15 | 2021-01-13 | 9.498 | 16,155,267 | +192,679 | 0.63% | 153,449,798 |
| 2021-01-14 | 2021-01-12 | 9.679 | 15,962,588 | +823,174 | 0.62% | 154,498,502 |
| 2021-01-13 | 2021-01-11 | 9.691 | 15,139,414 | +500,692 | 0.59% | 146,713,202 |
| 2021-01-12 | 2021-01-08 | 9.979 | 14,638,722 | +796,540 | 0.57% | 146,085,242 |
| 2021-01-11 | 2021-01-07 | 9.691 | 13,842,182 | +137,234 | 0.54% | 134,141,972 |
| 2021-01-08 | 2021-01-06 | 9.835 | 13,704,948 | +843,359 | 0.53% | 134,789,414 |
| 2021-01-07 | 2021-01-05 | 9.931 | 12,861,589 | -908,233 | 0.50% | 127,732,015 |
| 2021-01-06 | 2021-01-04 | 10.424 | 13,769,822 | -889,685 | 0.53% | 143,539,858 |
| 2021-01-05 | 2020-12-31 | 10.364 | 14,659,507 | -9,624,614 | 0.57% | 151,932,862 |
| 2021-01-04 | 2020-12-29 | 9.619 | 24,284,121 | +10,011,627 | 0.94% | 233,580,973 |
| 2020-12-30 | 2020-12-28 | 9.631 | 14,272,494 | -573,052 | 0.55% | 137,454,029 |
| 2020-12-29 | 2020-12-24 | 9.607 | 14,845,546 | +1,167,729 | 0.58% | 142,615,931 |
| 2020-12-28 | 2020-12-22 | 9.667 | 13,677,817 | +623,376 | 0.53% | 132,220,235 |
| 2020-12-23 | 2020-12-21 | 10.015 | 13,054,441 | -204,602 | 0.51% | 130,745,988 |
| 2020-12-22 | 2020-12-18 | 10.208 | 13,259,043 | +711,948 | 0.51% | 135,345,854 |
| 2020-12-21 | 2020-12-17 | 9.979 | 12,547,095 | +36,038 | 0.49% | 125,212,119 |
| 2020-12-18 | 2020-12-16 | 9.847 | 12,511,057 | -4,649,648 | 0.49% | 123,197,811 |
| 2020-12-17 | 2020-12-15 | 10.076 | 17,160,705 | -264,485 | 0.67% | 172,903,678 |
| 2020-12-16 | 2020-12-14 | 10.100 | 17,425,190 | +4,084,422 | 0.68% | 175,987,530 |
| 2020-12-15 | 2020-12-11 | 9.607 | 13,340,768 | -4,566,119 | 0.52% | 128,160,059 |
| 2020-12-14 | 2020-12-10 | 9.378 | 17,906,887 | -4,649,626 | 0.69% | 167,934,445 |
| 2020-12-11 | 2020-12-09 | 9.438 | 22,556,513 | +5,029,051 | 0.88% | 212,895,611 |
| 2020-12-10 | 2020-12-08 | 9.703 | 17,527,462 | +6,398,389 | 0.68% | 170,066,063 |
| 2020-12-09 | 2020-12-07 | 9.330 | 11,129,073 | +83,171 | 0.43% | 103,835,486 |
| 2020-12-08 | 2020-12-04 | 9.667 | 11,045,902 | +250,372 | 0.43% | 106,778,133 |
| 2020-12-07 | 2020-12-03 | 9.739 | 10,795,530 | +339,340 | 0.42% | 105,136,636 |
| 2020-12-04 | 2020-12-02 | 9.775 | 10,456,190 | +365,579 | 0.41% | 102,208,991 |
| 2020-12-03 | 2020-12-01 | 9.943 | 10,090,611 | -376,591 | 0.39% | 100,333,985 |
| 2020-12-02 | 2020-11-30 | 10.027 | 10,467,202 | +72,701 | 0.41% | 104,959,498 |
| 2020-12-01 | 2020-11-27 | 10.544 | 10,394,501 | -39,923 | 0.40% | 109,604,485 |
| 2020-11-30 | 2020-11-26 | 10.581 | 10,434,424 | +130,813 | 0.40% | 110,401,822 |
| 2020-11-27 | 2020-11-25 | 10.761 | 10,303,611 | +54,061 | 0.40% | 110,876,007 |
| 2020-11-26 | 2020-11-24 | 11.266 | 10,249,550 | -66,204 | 0.40% | 115,470,083 |
| 2020-11-25 | 2020-11-23 | 11.398 | 10,315,754 | +12,276 | 0.40% | 117,580,256 |
| 2020-11-24 | 2020-11-20 | 11.362 | 10,303,478 | -398,438 | 0.40% | 117,068,686 |
| 2020-11-23 | 2020-11-19 | 10.665 | 10,701,916 | -331,023 | 0.42% | 114,132,741 |
| 2020-11-20 | 2020-11-18 | 9.703 | 11,032,939 | +104,797 | 0.43% | 107,050,781 |
| 2020-11-19 | 2020-11-17 | 9.775 | 10,928,142 | -1,558,677 | 0.42% | 106,822,310 |
| 2020-11-18 | 2020-11-16 | 9.787 | 12,486,819 | +1,953,273 | 0.48% | 122,208,471 |
| 2020-11-17 | 2020-11-13 | 10.220 | 10,533,546 | +400,887 | 0.41% | 107,651,134 |
| 2020-11-16 | 2020-11-12 | 10.460 | 10,132,659 | -161,353 | 0.39% | 105,990,702 |
| 2020-11-13 | 2020-11-11 | 10.196 | 10,294,012 | +209,435 | 0.40% | 104,955,599 |
| 2020-11-12 | 2020-11-10 | 10.929 | 10,084,577 | -244,619 | 0.39% | 110,216,511 |
| 2020-11-11 | 2020-11-09 | 10.821 | 10,329,196 | -1,098,659 | 0.40% | 111,772,282 |
| 2020-11-10 | 2020-11-06 | 10.532 | 11,427,855 | +1,533,765 | 0.44% | 120,363,253 |
| 2020-11-09 | 2020-11-05 | 10.328 | 9,894,090 | -465,321 | 0.38% | 102,186,638 |
| 2020-11-06 | 2020-11-04 | 10.064 | 10,359,411 | +91,697 | 0.40% | 104,252,292 |
| 2020-11-05 | 2020-11-03 | 9.775 | 10,267,714 | -736,391 | 0.40% | 100,366,643 |
| 2020-11-04 | 2020-11-02 | 10.064 | 11,004,105 | +180,133 | 0.43% | 110,740,192 |
| 2020-11-03 | 2020-10-30 | 9.559 | 10,823,972 | -77,582 | 0.42% | 103,461,525 |
| 2020-11-02 | 2020-10-29 | 9.390 | 10,901,554 | -88,162 | 0.42% | 102,368,074 |
| 2020-10-30 | 2020-10-28 | 9.138 | 10,989,716 | +86,498 | 0.43% | 100,421,141 |
| 2020-10-29 | 2020-10-27 | 9.330 | 10,903,218 | -166,343 | 0.42% | 101,728,234 |
| 2020-10-28 | 2020-10-23 | 9.342 | 11,069,561 | +179,651 | 0.43% | 103,413,326 |
| 2020-10-27 | 2020-10-22 | 9.018 | 10,889,910 | +97,311 | 0.42% | 98,199,809 |
| 2020-10-22 | 2020-10-20 | 8.741 | 10,792,599 | +169,670 | 0.42% | 94,337,756 |
| 2020-10-21 | 2020-10-19 | 8.537 | 10,622,929 | -590,194 | 0.41% | 90,683,384 |
| 2020-10-20 | 2020-10-16 | 8.525 | 11,213,123 | +168,006 | 0.44% | 95,586,797 |
| 2020-10-19 | 2020-10-15 | 8.513 | 11,045,117 | -43,249 | 0.43% | 94,021,823 |
| 2020-10-16 | 2020-10-14 | 8.537 | 11,088,366 | -89,825 | 0.43% | 94,656,619 |
| 2020-10-15 | 2020-10-12 | 8.008 | 11,178,191 | -204,859 | 0.43% | 89,509,853 |
| 2020-10-14 | 2020-10-09 | 7.996 | 11,383,050 | -846,410 | 0.44% | 91,013,408 |
| 2020-10-12 | 2020-10-08 | 8.056 | 12,229,460 | +751,871 | 0.47% | 98,516,091 |
| 2020-10-09 | 2020-10-07 | 7.815 | 11,477,589 | +858,417 | 0.45% | 89,699,312 |
| 2020-10-08 | 2020-10-06 | 7.803 | 10,619,172 | +34,932 | 0.41% | 82,862,960 |
| 2020-10-07 | 2020-10-05 | 7.551 | 10,584,240 | -21,838 | 0.41% | 79,917,964 |
| 2020-10-06 | 2020-09-30 | 7.755 | 10,606,078 | +2,486 | 0.41% | 82,250,703 |
| 2020-10-05 | 2020-09-29 | 7.683 | 10,603,592 | +17,499 | 0.41% | 81,466,481 |
| 2020-09-30 | 2020-09-28 | 7.599 | 10,586,093 | -11,840 | 0.41% | 80,441,076 |
| 2020-09-29 | 2020-09-25 | 7.466 | 10,597,933 | +110,951 | 0.41% | 79,129,397 |
| 2020-09-28 | 2020-09-24 | 7.851 | 10,486,982 | +165,677 | 0.41% | 82,335,816 |
| 2020-09-25 | 2020-09-23 | 8.140 | 10,321,305 | -256,169 | 0.40% | 84,013,363 |
| 2020-09-24 | 2020-09-22 | 8.140 | 10,577,474 | -1,210,978 | 0.41% | 86,098,527 |
| 2020-09-23 | 2020-09-21 | 8.585 | 11,788,452 | +866,299 | 0.46% | 101,199,899 |
| 2020-09-22 | 2020-09-18 | 8.693 | 10,922,153 | +961,463 | 0.42% | 94,944,900 |
| 2020-09-21 | 2020-09-17 | 8.645 | 9,960,690 | -105,461 | 0.39% | 86,107,980 |
| 2020-09-18 | 2020-09-16 | 8.140 | 10,066,151 | -131,412 | 0.39% | 81,936,460 |
| 2020-09-17 | 2020-09-15 | 8.032 | 10,197,563 | -72,346 | 0.40% | 81,902,649 |
| 2020-09-16 | 2020-09-14 | 8.068 | 10,269,909 | +95,980 | 0.40% | 82,854,138 |
| 2020-09-15 | 2020-09-11 | 7.996 | 10,173,929 | -202,939 | 0.39% | 81,345,856 |
| 2020-09-14 | 2020-09-10 | 7.983 | 10,376,868 | +19,041 | 0.40% | 82,843,695 |
| 2020-09-11 | 2020-09-09 | 8.132 | 10,357,827 | +337,676 | 0.40% | 84,232,790 |
| 2020-09-10 | 2020-09-08 | 7.903 | 10,020,151 | -698,455 | 0.39% | 79,186,196 |
| 2020-09-09 | 2020-09-07 | 7.903 | 10,718,606 | +794,508 | 0.42% | 84,705,873 |
| 2020-09-08 | 2020-09-04 | 8.024 | 9,924,098 | -64,513 | 0.39% | 79,626,310 |
| 2020-09-07 | 2020-09-03 | 8.108 | 9,988,611 | +104,274 | 0.39% | 80,988,823 |
| 2020-09-04 | 2020-09-02 | 8.193 | 9,884,337 | -1,019,662 | 0.39% | 80,979,428 |
| 2020-09-03 | 2020-09-01 | 8.398 | 10,903,999 | +889,480 | 0.43% | 91,573,134 |
| 2020-09-02 | 2020-08-31 | 8.048 | 10,014,519 | +51,309 | 0.39% | 80,593,829 |
| 2020-09-01 | 2020-08-28 | 8.797 | 9,963,210 | +115,511 | 0.39% | 87,645,199 |
| 2020-08-31 | 2020-08-27 | 8.712 | 9,847,699 | +55,212 | 0.38% | 85,796,090 |
| 2020-08-28 | 2020-08-26 | 8.459 | 9,792,487 | +49,654 | 0.38% | 82,830,162 |
| 2020-08-27 | 2020-08-25 | 8.700 | 9,742,833 | +104,273 | 0.38% | 84,764,738 |
| 2020-08-26 | 2020-08-24 | 8.495 | 9,638,560 | +144,162 | 0.38% | 81,877,571 |
| 2020-08-25 | 2020-08-21 | 8.579 | 9,494,398 | -130,755 | 0.37% | 81,456,032 |
| 2020-08-24 | 2020-08-20 | 8.664 | 9,625,153 | +84,412 | 0.38% | 83,391,976 |
| 2020-08-21 | 2020-08-19 | 8.833 | 9,540,741 | +271,110 | 0.37% | 84,274,649 |
| 2020-08-20 | 2020-08-18 | 8.857 | 9,269,631 | +43,623 | 0.36% | 82,103,919 |
| 2020-08-19 | 2020-08-17 | 8.906 | 9,226,008 | -136,663 | 0.36% | 82,163,472 |
| 2020-08-18 | 2020-08-14 | 9.063 | 9,362,671 | +127,446 | 0.37% | 84,851,299 |
| 2020-08-17 | 2020-08-13 | 9.244 | 9,235,225 | +28,964 | 0.36% | 85,370,217 |
| 2020-08-14 | 2020-08-12 | 9.449 | 9,206,261 | +25,047 | 0.36% | 86,993,640 |
| 2020-08-13 | 2020-08-11 | 9.280 | 9,181,214 | -91,658 | 0.36% | 85,203,767 |
| 2020-08-12 | 2020-08-10 | 9.486 | 9,272,872 | +134,764 | 0.36% | 87,959,224 |
| 2020-08-10 | 2020-08-06 | 9.449 | 9,138,108 | -23,973 | 0.36% | 86,349,635 |
| 2020-08-07 | 2020-08-05 | 9.546 | 9,162,081 | -82,757 | 0.36% | 87,461,855 |
| 2020-08-06 | 2020-08-04 | 9.341 | 9,244,838 | -294,169 | 0.36% | 86,352,769 |
| 2020-08-05 | 2020-08-03 | 9.232 | 9,539,007 | +326,563 | 0.37% | 88,063,105 |
| 2020-08-04 | 2020-07-31 | 8.954 | 9,212,444 | -344,268 | 0.36% | 82,487,955 |
| 2020-08-03 | 2020-07-30 | 8.797 | 9,556,712 | -1,161,710 | 0.37% | 84,069,283 |
| 2020-07-31 | 2020-07-29 | 8.459 | 10,718,422 | +89,423 | 0.42% | 90,662,222 |
| 2020-07-30 | 2020-07-28 | 7.879 | 10,628,999 | -923,519 | 0.41% | 83,740,863 |
| 2020-07-29 | 2020-07-27 | 7.746 | 11,552,518 | -541,387 | 0.45% | 89,481,272 |
| 2020-07-28 | 2020-07-24 | 7.540 | 12,093,905 | -44,689 | 0.47% | 91,190,293 |
| 2020-07-27 | 2020-07-23 | 7.552 | 12,138,594 | +112,549 | 0.47% | 91,673,934 |
| 2020-07-24 | 2020-07-22 | 7.552 | 12,026,045 | +788,836 | 0.47% | 90,823,934 |
| 2020-07-23 | 2020-07-21 | 7.637 | 11,237,209 | -16,551 | 0.44% | 85,816,936 |
| 2020-07-22 | 2020-07-20 | 7.407 | 11,253,760 | -1,120 | 0.44% | 83,359,594 |
| 2020-07-21 | 2020-07-17 | 7.371 | 11,254,880 | +134,066 | 0.44% | 82,959,891 |
| 2020-07-20 | 2020-07-16 | 7.323 | 11,120,814 | +173,789 | 0.43% | 81,434,169 |
| 2020-07-17 | 2020-07-15 | 7.576 | 10,947,025 | -340,958 | 0.43% | 82,939,444 |
| 2020-07-16 | 2020-07-14 | 7.879 | 11,287,983 | +114,205 | 0.44% | 88,932,686 |
| 2020-07-15 | 2020-07-13 | 8.036 | 11,173,778 | +128,322 | 0.44% | 89,788,177 |
| 2020-07-14 | 2020-07-10 | 7.576 | 11,045,456 | +215,167 | 0.43% | 83,685,200 |
| 2020-07-13 | 2020-07-09 | 7.866 | 10,830,289 | +17,117 | 0.42% | 85,195,862 |
| 2020-07-10 | 2020-07-08 | 8.072 | 10,813,172 | +13,903 | 0.42% | 87,282,473 |
| 2020-07-09 | 2020-07-07 | 7.891 | 10,799,269 | -44,868 | 0.42% | 85,212,834 |
| 2020-07-08 | 2020-07-06 | 8.217 | 10,844,137 | -142,341 | 0.42% | 89,104,857 |
| 2020-07-07 | 2020-07-03 | 7.226 | 10,986,478 | -44,689 | 0.43% | 79,388,417 |
| 2020-07-06 | 2020-07-02 | 6.936 | 11,031,167 | -4,623 | 0.43% | 76,512,223 |
| 2020-07-03 | 2020-06-30 | 6.755 | 11,035,790 | -237,108 | 0.43% | 74,544,002 |
| 2020-07-02 | 2020-06-29 | 6.948 | 11,272,898 | +260,514 | 0.44% | 78,325,088 |
| 2020-06-30 | 2020-06-26 | 7.359 | 11,012,384 | -151,689 | 0.43% | 81,039,380 |
| 2020-06-29 | 2020-06-24 | 7.516 | 11,164,073 | +1,655 | 0.44% | 83,909,382 |
| 2020-06-26 | 2020-06-23 | 7.564 | 11,162,418 | -506,470 | 0.44% | 84,436,473 |
| 2020-06-24 | 2020-06-22 | 7.589 | 11,668,888 | +93,504 | 0.46% | 88,549,596 |
| 2020-06-23 | 2020-06-19 | 7.818 | 11,575,384 | -2,091 | 0.45% | 90,497,620 |
| 2020-06-22 | 2020-06-18 | 8.011 | 11,577,475 | +1,655 | 0.45% | 92,752,334 |
| 2020-06-19 | 2020-06-17 | 7.903 | 11,575,820 | +845 | 0.45% | 91,480,174 |
| 2020-06-18 | 2020-06-16 | 7.842 | 11,574,975 | -21,517 | 0.45% | 90,774,157 |
| 2020-06-17 | 2020-06-15 | 7.770 | 11,596,492 | +34,435 | 0.45% | 90,102,133 |
| 2020-06-16 | 2020-06-12 | 8.084 | 11,562,057 | -180,409 | 0.45% | 93,467,084 |
| 2020-06-15 | 2020-06-11 | 7.854 | 11,742,466 | -675,294 | 0.46% | 92,229,560 |
| 2020-06-12 | 2020-06-10 | 8.480 | 12,417,760 | +747,429 | 0.48% | 105,305,003 |
| 2020-06-11 | 2020-06-09 | 8.666 | 11,670,331 | -1,150,507 | 0.46% | 101,133,814 |
| 2020-06-10 | 2020-06-08 | 8.666 | 12,820,838 | -542,818 | 0.51% | 111,103,982 |
| 2020-06-09 | 2020-06-05 | 8.418 | 13,363,656 | +576,534 | 0.53% | 112,499,184 |
| 2020-06-08 | 2020-06-04 | 8.443 | 12,787,122 | +1,834,863 | 0.51% | 107,962,356 |
| 2020-06-05 | 2020-06-03 | 8.406 | 10,952,259 | -37,843 | 0.44% | 92,063,748 |
| 2020-06-04 | 2020-06-02 | 8.047 | 10,990,102 | +57,351 | 0.44% | 88,436,236 |
| 2020-06-03 | 2020-06-01 | 7.799 | 10,932,751 | +16,511 | 0.44% | 85,267,824 |
| 2020-06-02 | 2020-05-29 | 7.886 | 10,916,240 | -290,472 | 0.44% | 86,085,039 |
| 2020-05-29 | 2020-05-27 | 8.072 | 11,206,712 | +67,852 | 0.45% | 90,456,750 |
| 2020-05-28 | 2020-05-26 | 8.344 | 11,138,860 | +808 | 0.45% | 92,942,813 |
| 2020-05-27 | 2020-05-25 | 8.319 | 11,138,052 | +119,549 | 0.44% | 92,660,297 |
| 2020-05-26 | 2020-05-22 | 8.431 | 11,018,503 | +54,928 | 0.44% | 92,893,404 |
| 2020-05-25 | 2020-05-21 | 8.728 | 10,963,575 | -300,117 | 0.44% | 95,687,780 |
| 2020-05-21 | 2020-05-19 | 8.951 | 11,263,692 | -225,366 | 0.45% | 100,817,108 |
| 2020-05-20 | 2020-05-18 | 8.753 | 11,489,058 | +13,085 | 0.46% | 100,558,551 |
| 2020-05-19 | 2020-05-15 | 8.703 | 11,475,973 | -11,308 | 0.46% | 99,875,741 |
| 2020-05-18 | 2020-05-14 | 8.703 | 11,487,281 | +22,617 | 0.46% | 99,974,155 |
| 2020-05-15 | 2020-05-13 | 9.013 | 11,464,664 | -508,892 | 0.46% | 103,325,587 |
| 2020-05-14 | 2020-05-12 | 9.025 | 11,973,556 | -53,312 | 0.48% | 108,060,221 |
| 2020-05-13 | 2020-05-11 | 9.099 | 12,026,868 | +478,197 | 0.48% | 109,434,701 |
| 2020-05-12 | 2020-05-08 | 9.099 | 11,548,671 | -306,951 | 0.46% | 105,083,498 |
| 2020-05-11 | 2020-05-07 | 8.765 | 11,855,622 | -30,452 | 0.47% | 103,913,691 |
| 2020-05-08 | 2020-05-06 | 8.790 | 11,886,074 | -252,022 | 0.47% | 104,474,897 |
| 2020-05-07 | 2020-05-05 | 8.418 | 12,138,096 | -47,659 | 0.48% | 102,182,060 |
| 2020-05-06 | 2020-05-04 | 8.010 | 12,185,755 | +977,557 | 0.49% | 97,604,961 |
| 2020-05-05 | 2020-04-29 | 8.654 | 11,208,198 | +797,205 | 0.45% | 96,990,264 |
| 2020-05-04 | 2020-04-28 | 8.059 | 10,410,993 | -2,445,911 | 0.42% | 83,905,091 |
| 2020-04-28 | 2020-04-24 | 8.047 | 12,856,904 | +360,117 | 0.51% | 103,458,203 |
| 2020-04-27 | 2020-04-23 | 7.849 | 12,496,787 | -79,161 | 0.50% | 98,085,045 |
| 2020-04-24 | 2020-04-22 | 7.923 | 12,575,948 | +75,122 | 0.50% | 99,640,495 |
| 2020-04-23 | 2020-04-21 | 8.035 | 12,500,826 | -343,909 | 0.50% | 100,438,121 |
| 2020-04-22 | 2020-04-20 | 8.245 | 12,844,735 | +548,197 | 0.51% | 105,904,533 |
| 2020-04-21 | 2020-04-17 | 8.146 | 12,296,538 | -584,364 | 0.49% | 100,166,828 |
| 2020-04-20 | 2020-04-16 | 7.713 | 12,880,902 | -72,322 | 0.51% | 99,345,796 |
| 2020-04-17 | 2020-04-15 | 7.861 | 12,953,224 | +1,056,266 | 0.52% | 101,827,897 |
| 2020-04-16 | 2020-04-14 | 8.047 | 11,896,958 | -106,566 | 0.48% | 95,733,615 |
| 2020-04-15 | 2020-04-09 | 8.369 | 12,003,524 | +453,746 | 0.48% | 100,454,786 |
| 2020-04-14 | 2020-04-08 | 8.072 | 11,549,778 | +159,130 | 0.46% | 93,225,861 |
| 2020-04-09 | 2020-04-07 | 8.010 | 11,390,648 | -1,091,725 | 0.46% | 91,236,346 |
| 2020-04-08 | 2020-04-06 | 7.812 | 12,482,373 | -547,503 | 0.50% | 97,508,323 |
| 2020-04-07 | 2020-04-03 | 7.973 | 13,029,876 | +31,453 | 0.52% | 103,882,244 |
| 2020-04-06 | 2020-04-02 | 8.270 | 12,998,423 | -305,758 | 0.52% | 107,493,524 |
| 2020-04-03 | 2020-04-01 | 8.629 | 13,304,181 | -165,016 | 0.53% | 114,798,469 |
| 2020-04-02 | 2020-03-31 | 9.644 | 13,469,197 | +426,500 | 0.54% | 129,895,568 |
| 2020-04-01 | 2020-03-30 | 9.483 | 13,042,697 | +82,316 | 0.52% | 123,683,380 |
| 2020-03-31 | 2020-03-27 | 9.805 | 12,960,381 | -30,716 | 0.52% | 127,074,416 |
| 2020-03-30 | 2020-03-26 | 9.792 | 12,991,097 | +296,209 | 0.52% | 127,214,753 |
| 2020-03-27 | 2020-03-25 | 9.941 | 12,694,888 | -81,746 | 0.51% | 126,200,068 |
| 2020-03-26 | 2020-03-24 | 9.359 | 12,776,634 | +56,576 | 0.51% | 119,578,588 |
| 2020-03-25 | 2020-03-23 | 8.728 | 12,720,058 | -99,974 | 0.51% | 111,017,995 |
| 2020-03-24 | 2020-03-20 | 9.310 | 12,820,032 | +159,374 | 0.51% | 119,349,917 |
| 2020-03-23 | 2020-03-19 | 8.889 | 12,660,658 | -2,205,209 | 0.51% | 112,537,145 |
| 2020-03-20 | 2020-03-18 | 9.099 | 14,865,867 | +167,179 | 0.59% | 135,267,279 |
| 2020-03-19 | 2020-03-17 | 9.409 | 14,698,688 | -143,783 | 0.59% | 138,295,273 |
| 2020-03-18 | 2020-03-16 | 9.532 | 14,842,471 | -16,155 | 0.59% | 141,485,556 |
| 2020-03-17 | 2020-03-13 | 10.201 | 14,858,626 | -48,453 | 0.59% | 151,572,717 |
| 2020-03-16 | 2020-03-12 | 10.411 | 14,907,079 | +223,039 | 0.60% | 155,204,290 |
| 2020-03-13 | 2020-03-11 | 10.733 | 14,684,040 | -45,235 | 0.59% | 157,608,570 |
| 2020-03-12 | 2020-03-10 | 10.931 | 14,729,275 | -757,684 | 0.59% | 161,011,630 |
| 2020-03-11 | 2020-03-09 | 10.721 | 15,486,959 | -297,257 | 0.62% | 166,034,834 |
| 2020-03-10 | 2020-03-06 | 11.476 | 15,784,216 | -55,736 | 0.63% | 181,141,484 |
| 2020-03-09 | 2020-03-05 | 11.563 | 15,839,952 | +14,540 | 0.63% | 183,153,790 |
| 2020-03-06 | 2020-03-04 | 11.328 | 15,825,412 | +61,074 | 0.63% | 179,263,260 |
| 2020-03-05 | 2020-03-03 | 11.625 | 15,764,338 | -63,006 | 0.63% | 183,255,282 |
| 2020-03-04 | 2020-03-02 | 11.352 | 15,827,344 | +2,336 | 0.63% | 179,677,025 |
| 2020-03-03 | 2020-02-28 | 10.758 | 15,825,008 | +80,776 | 0.63% | 170,246,772 |
| 2020-03-02 | 2020-02-27 | 11.340 | 15,744,232 | +1,616 | 0.63% | 178,538,600 |
| 2020-02-28 | 2020-02-26 | 11.414 | 15,742,616 | -47,658 | 0.63% | 179,689,622 |
| 2020-02-27 | 2020-02-25 | 11.464 | 15,790,274 | +29,079 | 0.63% | 181,015,525 |
| 2020-02-26 | 2020-02-24 | 11.588 | 15,761,195 | -22,617 | 0.63% | 182,633,382 |
| 2020-02-25 | 2020-02-21 | 11.513 | 15,783,812 | +17,771 | 0.63% | 181,723,051 |
| 2020-02-24 | 2020-02-20 | 11.315 | 15,766,041 | -168,823 | 0.63% | 178,395,551 |
| 2020-02-21 | 2020-02-19 | 11.315 | 15,934,864 | -412,678 | 0.64% | 180,305,813 |
| 2020-02-20 | 2020-02-18 | 11.290 | 16,347,542 | +796,456 | 0.65% | 184,570,578 |
| 2020-02-19 | 2020-02-17 | 11.476 | 15,551,086 | -481,589 | 0.62% | 178,466,057 |
| 2020-02-18 | 2020-02-14 | 10.659 | 16,032,675 | -5,815 | 0.64% | 170,893,015 |
| 2020-02-17 | 2020-02-13 | 10.857 | 16,038,490 | +52,505 | 0.64% | 174,131,861 |
| 2020-02-14 | 2020-02-12 | 10.783 | 15,985,985 | +37,157 | 0.64% | 172,374,384 |
| 2020-02-13 | 2020-02-11 | 10.251 | 15,948,828 | -631,672 | 0.64% | 163,483,634 |
| 2020-02-12 | 2020-02-10 | 10.486 | 16,580,500 | -3,403 | 0.66% | 173,858,611 |
| 2020-02-11 | 2020-02-07 | 10.634 | 16,583,903 | -206,788 | 0.66% | 176,357,967 |
| 2020-02-10 | 2020-02-06 | 10.597 | 16,790,691 | +400,922 | 0.67% | 177,933,412 |
| 2020-02-07 | 2020-02-05 | 10.436 | 16,389,769 | +104,769 | 0.65% | 171,047,046 |
| 2020-02-06 | 2020-02-04 | 10.065 | 16,285,000 | -215,028 | 0.65% | 163,905,482 |
| 2020-02-05 | 2020-02-03 | 9.867 | 16,500,028 | -53,312 | 0.66% | 162,801,415 |
| 2020-02-04 | 2020-01-31 | 9.755 | 16,553,340 | +713,275 | 0.66% | 161,483,080 |
| 2020-02-03 | 2020-01-30 | 9.805 | 15,840,065 | +120,179 | 0.63% | 155,309,246 |
| 2020-01-31 | 2020-01-29 | 10.325 | 15,719,886 | +32,310 | 0.63% | 162,304,520 |
| 2020-01-30 | 2020-01-24 | 10.733 | 15,687,576 | +67,371 | 0.63% | 168,379,847 |
| 2020-01-29 | 2020-01-22 | 10.993 | 15,620,205 | -245,560 | 0.62% | 171,717,622 |
| 2020-01-23 | 2020-01-21 | 10.721 | 15,865,765 | -917,621 | 0.63% | 170,095,992 |
| 2020-01-22 | 2020-01-20 | 11.241 | 16,783,386 | +1,082,405 | 0.67% | 188,660,336 |
| 2020-01-21 | 2020-01-17 | 11.637 | 15,700,981 | +147,013 | 0.63% | 182,713,153 |
| 2020-01-20 | 2020-01-16 | 11.625 | 15,553,968 | -65,429 | 0.62% | 180,809,800 |
| 2020-01-17 | 2020-01-15 | 12.083 | 15,619,397 | -70,276 | 0.62% | 188,724,921 |
| 2020-01-16 | 2020-01-14 | 12.330 | 15,689,673 | +171,889 | 0.63% | 193,458,761 |
| 2020-01-15 | 2020-01-13 | 12.343 | 15,517,784 | -70,276 | 0.62% | 191,531,422 |
| 2020-01-14 | 2020-01-10 | 12.256 | 15,588,060 | +62,198 | 0.62% | 191,047,973 |
| 2020-01-13 | 2020-01-09 | 12.330 | 15,525,862 | +59,775 | 0.62% | 191,438,918 |
| 2020-01-10 | 2020-01-08 | 12.268 | 15,466,087 | -433,932 | 0.62% | 189,744,534 |
| 2020-01-09 | 2020-01-07 | 12.095 | 15,900,019 | -436,193 | 0.64% | 192,312,440 |
| 2020-01-08 | 2020-01-06 | 12.132 | 16,336,212 | -8,642 | 0.65% | 198,194,961 |
| 2020-01-07 | 2020-01-03 | 12.194 | 16,344,854 | +245,561 | 0.65% | 199,311,541 |
| 2020-01-06 | 2020-01-02 | 12.182 | 16,099,293 | -1,221,001 | 0.64% | 196,117,828 |
| 2020-01-03 | 2019-12-31 | 12.008 | 17,320,294 | -481,428 | 0.69% | 207,989,861 |
| 2020-01-02 | 2019-12-27 | 11.860 | 17,801,722 | +919,236 | 0.71% | 211,126,474 |
| 2019-12-30 | 2019-12-24 | 11.575 | 16,882,486 | +155,091 | 0.67% | 195,417,377 |
| 2019-12-27 | 2019-12-20 | 11.377 | 16,727,395 | -58,211 | 0.67% | 190,308,855 |
| 2019-12-23 | 2019-12-19 | 11.526 | 16,785,606 | -73,924 | 0.67% | 193,464,764 |
| 2019-12-20 | 2019-12-18 | 11.563 | 16,859,530 | +53,313 | 0.67% | 194,942,940 |
| 2019-12-19 | 2019-12-17 | 11.798 | 16,806,217 | -108,241 | 0.67% | 198,279,602 |
| 2019-12-18 | 2019-12-16 | 11.637 | 16,914,458 | +294,026 | 0.68% | 196,834,450 |
| 2019-12-17 | 2019-12-13 | 11.649 | 16,620,432 | +6,463 | 0.66% | 193,618,612 |
| 2019-12-16 | 2019-12-12 | 11.352 | 16,613,969 | -143,783 | 0.66% | 188,607,042 |
| 2019-12-13 | 2019-12-11 | 11.365 | 16,757,752 | +58,866 | 0.67% | 190,446,770 |
| 2019-12-12 | 2019-12-10 | 11.043 | 16,698,886 | -143,056 | 0.67% | 184,402,806 |
| 2019-12-11 | 2019-12-09 | 10.882 | 16,841,942 | +11,309 | 0.67% | 183,272,040 |
| 2019-12-10 | 2019-12-06 | 10.981 | 16,830,633 | +350,493 | 0.67% | 184,815,862 |
| 2019-12-09 | 2019-12-05 | 11.030 | 16,480,140 | -12,029 | 0.66% | 181,783,212 |
| 2019-12-06 | 2019-12-04 | 10.993 | 16,492,169 | -77,545 | 0.66% | 181,303,385 |
| 2019-12-05 | 2019-12-03 | 11.030 | 16,569,714 | +76,737 | 0.66% | 182,771,252 |
| 2019-12-04 | 2019-12-02 | 10.634 | 16,492,977 | -234,252 | 0.66% | 175,391,034 |
| 2019-12-03 | 2019-11-29 | 10.350 | 16,727,229 | -1,050,901 | 0.67% | 173,119,286 |
| 2019-12-02 | 2019-11-28 | 10.548 | 17,778,130 | -693,865 | 0.71% | 187,517,085 |
| 2019-11-29 | 2019-11-27 | 10.399 | 18,471,995 | +674,478 | 0.74% | 192,091,550 |
| 2019-11-28 | 2019-11-26 | 10.399 | 17,797,517 | +864,308 | 0.71% | 185,077,606 |
| 2019-11-27 | 2019-11-25 | 10.523 | 16,933,209 | -61,544 | 0.68% | 178,185,913 |
| 2019-11-26 | 2019-11-22 | 10.399 | 16,994,753 | -491,121 | 0.68% | 176,729,608 |
| 2019-11-25 | 2019-11-21 | 10.374 | 17,485,874 | -62,561 | 0.70% | 181,403,865 |
| 2019-11-22 | 2019-11-20 | 10.436 | 17,548,435 | +269,793 | 0.70% | 183,139,126 |
| 2019-11-21 | 2019-11-19 | 10.548 | 17,278,642 | +746,914 | 0.69% | 182,248,672 |
| 2019-11-20 | 2019-11-18 | 10.461 | 16,531,728 | +254,446 | 0.66% | 172,937,880 |
| 2019-11-19 | 2019-11-15 | 10.151 | 16,277,282 | -9,693 | 0.65% | 165,238,374 |
| 2019-11-18 | 2019-11-14 | 10.114 | 16,286,975 | -61,390 | 0.65% | 164,731,881 |
| 2019-11-15 | 2019-11-13 | 10.189 | 16,348,365 | -891,772 | 0.65% | 166,567,141 |
| 2019-11-14 | 2019-11-12 | 10.411 | 17,240,137 | -12,530 | 0.69% | 179,494,803 |
| 2019-11-13 | 2019-11-11 | 10.510 | 17,252,667 | +770,798 | 0.69% | 181,333,942 |
| 2019-11-12 | 2019-11-08 | 10.845 | 16,481,869 | -749,606 | 0.66% | 178,741,639 |
| 2019-11-11 | 2019-11-07 | 10.473 | 17,231,475 | -219,159 | 0.69% | 180,471,234 |
| 2019-11-08 | 2019-11-06 | 10.151 | 17,450,634 | +350,570 | 0.70% | 177,149,624 |
| 2019-11-07 | 2019-11-05 | 10.164 | 17,100,064 | +13,538 | 0.68% | 173,802,518 |
| 2019-11-06 | 2019-11-04 | 9.904 | 17,086,526 | +293,816 | 0.68% | 169,222,821 |
| 2019-11-05 | 2019-11-01 | 9.743 | 16,792,710 | +280,294 | 0.67% | 163,610,319 |
| 2019-11-04 | 2019-10-31 | 9.718 | 16,512,416 | -122,780 | 0.66% | 160,470,590 |
| 2019-11-01 | 2019-10-30 | 9.632 | 16,635,196 | +223,751 | 0.66% | 160,222,200 |
| 2019-10-31 | 2019-10-29 | 10.201 | 16,411,445 | +185,786 | 0.66% | 167,413,010 |
| 2019-10-30 | 2019-10-28 | 10.275 | 16,225,659 | -808 | 0.65% | 166,723,035 |
| 2019-10-28 | 2019-10-24 | 9.879 | 16,226,467 | -11,309 | 0.65% | 160,303,142 |
| 2019-10-25 | 2019-10-23 | 10.139 | 16,237,776 | -82,392 | 0.65% | 164,636,308 |
| 2019-10-24 | 2019-10-22 | 10.288 | 16,320,168 | -142,166 | 0.65% | 167,896,182 |
| 2019-10-23 | 2019-10-21 | 10.065 | 16,462,334 | +72,699 | 0.66% | 165,690,316 |
| 2019-10-22 | 2019-10-18 | 9.991 | 16,389,635 | +52,666 | 0.65% | 163,741,207 |
| 2019-10-21 | 2019-10-17 | 10.090 | 16,336,969 | -37,157 | 0.65% | 164,833,039 |
| 2019-10-18 | 2019-10-16 | 10.028 | 16,374,126 | -35,542 | 0.65% | 164,194,391 |
| 2019-10-17 | 2019-10-15 | 10.090 | 16,409,668 | -1,636,644 | 0.66% | 165,566,541 |
| 2019-10-16 | 2019-10-14 | 10.151 | 18,046,312 | -231,021 | 0.72% | 183,196,632 |
| 2019-10-15 | 2019-10-11 | 10.090 | 18,277,333 | +359,617 | 0.73% | 184,410,483 |
| 2019-10-14 | 2019-10-10 | 9.904 | 17,917,716 | +222,652 | 0.72% | 177,454,823 |
| 2019-10-11 | 2019-10-09 | 9.532 | 17,695,064 | +43,619 | 0.71% | 168,677,841 |
| 2019-10-10 | 2019-10-08 | 9.681 | 17,651,445 | +30,857 | 0.71% | 170,884,310 |
| 2019-10-09 | 2019-10-04 | 9.359 | 17,620,588 | -390,150 | 0.70% | 164,913,939 |
| 2019-10-08 | 2019-10-03 | 9.372 | 18,010,738 | +276,255 | 0.72% | 168,788,386 |
| 2019-10-04 | 2019-10-02 | 9.347 | 17,734,483 | -30,766 | 0.71% | 165,760,350 |
| 2019-10-03 | 2019-09-30 | 9.285 | 17,765,249 | -2,335,247 | 0.71% | 164,948,258 |
| 2019-10-02 | 2019-09-27 | 9.409 | 20,100,496 | +2,830,407 | 0.80% | 189,119,163 |
| 2019-09-30 | 2019-09-26 | 9.384 | 17,270,089 | +88,854 | 0.69% | 162,061,164 |
| 2019-09-27 | 2019-09-25 | 9.433 | 17,181,235 | -155,091 | 0.69% | 162,078,169 |
| 2019-09-26 | 2019-09-24 | 9.619 | 17,336,326 | -43,619 | 0.69% | 166,760,526 |
| 2019-09-25 | 2019-09-23 | 9.594 | 17,379,945 | +22,294 | 0.69% | 166,749,781 |
| 2019-09-24 | 2019-09-20 | 9.830 | 17,357,651 | -589,668 | 0.69% | 170,618,699 |
| 2019-09-23 | 2019-09-19 | 9.991 | 17,947,319 | +516,969 | 0.72% | 179,303,302 |
| 2019-09-20 | 2019-09-18 | 10.077 | 17,430,350 | -762,530 | 0.70% | 175,649,001 |
| 2019-09-19 | 2019-09-17 | 10.189 | 18,192,880 | -2,864,333 | 0.73% | 185,360,188 |
| 2019-09-18 | 2019-09-16 | 10.473 | 21,057,213 | +2,043,645 | 0.84% | 220,539,520 |
| 2019-09-17 | 2019-09-13 | 10.523 | 19,013,568 | -84,331 | 0.76% | 200,077,255 |
| 2019-09-16 | 2019-09-12 | 10.134 | 19,097,899 | -102,641 | 0.76% | 193,541,509 |
| 2019-09-13 | 2019-09-11 | 10.034 | 19,200,540 | +890,978 | 0.77% | 192,666,988 |
| 2019-09-12 | 2019-09-10 | 10.184 | 18,309,562 | +525,222 | 0.74% | 186,465,288 |
| 2019-09-11 | 2019-09-09 | 10.034 | 17,784,340 | -38,976 | 0.72% | 178,456,190 |
| 2019-09-10 | 2019-09-06 | 9.760 | 17,823,316 | -61,050 | 0.72% | 173,959,541 |
| 2019-09-09 | 2019-09-05 | 9.386 | 17,884,366 | +239,893 | 0.72% | 167,867,456 |
| 2019-09-06 | 2019-09-04 | 8.975 | 17,644,473 | +79,507 | 0.71% | 158,357,695 |
| 2019-09-05 | 2019-09-03 | 9.000 | 17,564,966 | -1,594 | 0.71% | 158,082,027 |
| 2019-09-04 | 2019-09-02 | 9.299 | 17,566,560 | -1,359,233 | 0.71% | 163,351,654 |
| 2019-09-03 | 2019-08-30 | 9.847 | 18,925,793 | +1,282,284 | 0.76% | 186,371,355 |
| 2019-09-02 | 2019-08-29 | 9.598 | 17,643,509 | -133,974 | 0.71% | 169,345,505 |
| 2019-08-30 | 2019-08-28 | 9.798 | 17,777,483 | -115,522 | 0.72% | 174,176,999 |
| 2019-08-29 | 2019-08-27 | 9.636 | 17,893,005 | +3,814 | 0.72% | 172,409,329 |
| 2019-08-28 | 2019-08-26 | 9.424 | 17,889,191 | -1,048,454 | 0.72% | 168,581,720 |
| 2019-08-27 | 2019-08-23 | 9.561 | 18,937,645 | +14,937 | 0.76% | 181,058,668 |
| 2019-08-26 | 2019-08-22 | 9.523 | 18,922,708 | +845,717 | 0.76% | 180,208,234 |
| 2019-08-23 | 2019-08-21 | 9.374 | 18,076,991 | +5,049 | 0.73% | 169,450,154 |
| 2019-08-22 | 2019-08-20 | 9.548 | 18,071,942 | +401,920 | 0.73% | 172,556,601 |
| 2019-08-21 | 2019-08-19 | 9.349 | 17,670,022 | -361 | 0.71% | 165,194,787 |
| 2019-08-20 | 2019-08-16 | 9.100 | 17,670,383 | -63,562 | 0.71% | 160,792,878 |
| 2019-08-19 | 2019-08-15 | 9.100 | 17,733,945 | +96,268 | 0.71% | 161,371,265 |
| 2019-08-16 | 2019-08-14 | 8.950 | 17,637,677 | -225,653 | 0.71% | 157,856,989 |
| 2019-08-15 | 2019-08-13 | 9.124 | 17,863,330 | -85,101 | 0.72% | 162,993,951 |
| 2019-08-14 | 2019-08-12 | 9.287 | 17,948,431 | +333,730 | 0.72% | 166,678,947 |
| 2019-08-13 | 2019-08-09 | 9.324 | 17,614,701 | -136,380 | 0.71% | 164,238,458 |
| 2019-08-12 | 2019-08-08 | 9.311 | 17,751,081 | +146,007 | 0.71% | 165,288,787 |
| 2019-08-09 | 2019-08-07 | 8.987 | 17,605,074 | -6,418 | 0.71% | 158,223,543 |
| 2019-08-08 | 2019-08-06 | 9.112 | 17,611,492 | +164,940 | 0.71% | 160,476,525 |
| 2019-08-07 | 2019-08-05 | 9.237 | 17,446,552 | -121,940 | 0.70% | 161,148,327 |
| 2019-08-06 | 2019-08-02 | 9.411 | 17,568,492 | +136,380 | 0.71% | 165,340,567 |
| 2019-08-05 | 2019-08-01 | 9.860 | 17,432,112 | -125,149 | 0.70% | 171,879,656 |
| 2019-08-02 | 2019-07-31 | 10.034 | 17,557,261 | -33,822 | 0.71% | 176,177,576 |
| 2019-08-01 | 2019-07-30 | 10.359 | 17,591,083 | -14,436 | 0.71% | 182,218,130 |
| 2019-07-31 | 2019-07-29 | 10.259 | 17,605,519 | -69,634 | 0.71% | 180,612,021 |
| 2019-07-30 | 2019-07-26 | 10.259 | 17,675,153 | -296,828 | 0.71% | 181,326,384 |
| 2019-07-29 | 2019-07-25 | 10.433 | 17,971,981 | +428,495 | 0.72% | 187,507,824 |
| 2019-07-26 | 2019-07-24 | 10.408 | 17,543,486 | +204,700 | 0.71% | 182,599,824 |
| 2019-07-25 | 2019-07-23 | 10.072 | 17,338,786 | -479,737 | 0.70% | 174,633,691 |
| 2019-07-24 | 2019-07-22 | 9.985 | 17,818,523 | -3,209 | 0.72% | 177,910,755 |
| 2019-07-23 | 2019-07-19 | 10.022 | 17,821,732 | -8,023 | 0.72% | 178,609,248 |
| 2019-07-22 | 2019-07-18 | 10.084 | 17,829,755 | +12,836 | 0.72% | 179,800,909 |
| 2019-07-19 | 2019-07-17 | 10.246 | 17,816,919 | -7,313 | 0.72% | 182,558,647 |
| 2019-07-18 | 2019-07-16 | 10.034 | 17,824,232 | -771,029 | 0.72% | 178,856,485 |
| 2019-07-17 | 2019-07-15 | 9.748 | 18,595,261 | -1,563,718 | 0.75% | 181,262,104 |
| 2019-07-16 | 2019-07-12 | 9.810 | 20,158,979 | -766,937 | 0.81% | 197,761,273 |
| 2019-07-15 | 2019-07-11 | 9.922 | 20,925,916 | -1,456,860 | 0.84% | 207,632,594 |
| 2019-07-12 | 2019-07-10 | 10.234 | 22,382,776 | -51,343 | 0.90% | 229,063,077 |
| 2019-07-11 | 2019-07-09 | 10.059 | 22,434,119 | +279,178 | 0.90% | 225,673,487 |
| 2019-07-10 | 2019-07-08 | 10.383 | 22,154,941 | +1,198,736 | 0.89% | 230,045,416 |
| 2019-07-09 | 2019-07-05 | 10.496 | 20,956,205 | -664,252 | 0.84% | 219,949,366 |
| 2019-07-08 | 2019-07-04 | 10.695 | 21,620,457 | +155,634 | 0.87% | 231,233,175 |
| 2019-07-05 | 2019-07-03 | 10.857 | 21,464,823 | +848,860 | 0.86% | 233,046,965 |
| 2019-07-04 | 2019-07-02 | 10.782 | 20,615,963 | -1,853 | 0.83% | 222,288,870 |
| 2019-07-03 | 2019-06-28 | 10.396 | 20,617,816 | -48,134 | 0.83% | 214,341,712 |
| 2019-07-02 | 2019-06-27 | 10.147 | 20,665,950 | +25,671 | 0.83% | 209,690,021 |
| 2019-06-28 | 2019-06-26 | 9.785 | 20,640,279 | +1,605 | 0.83% | 201,968,298 |
| 2019-06-27 | 2019-06-25 | 9.860 | 20,638,674 | -733 | 0.83% | 203,496,179 |
| 2019-06-26 | 2019-06-24 | 9.860 | 20,639,407 | -43,320 | 0.83% | 203,503,407 |
| 2019-06-25 | 2019-06-21 | 9.835 | 20,682,727 | -91,455 | 0.83% | 203,414,912 |
| 2019-06-24 | 2019-06-20 | 9.324 | 20,774,182 | +77,015 | 0.84% | 193,697,277 |
| 2019-06-21 | 2019-06-19 | 9.299 | 20,697,167 | +247,890 | 0.83% | 192,463,206 |
| 2019-06-20 | 2019-06-18 | 8.788 | 20,449,277 | +2,472 | 0.82% | 179,707,027 |
| 2019-06-19 | 2019-06-17 | 8.875 | 20,446,805 | -2,507,789 | 0.82% | 181,469,413 |
| 2019-06-18 | 2019-06-14 | 8.751 | 22,954,594 | -2,773,769 | 0.92% | 200,865,205 |
| 2019-06-17 | 2019-06-13 | 9.876 | 25,728,363 | -1,741,557 | 1.04% | 254,081,350 |
| 2019-06-14 | 2019-06-12 | 10.006 | 27,469,920 | +2,124,004 | 1.11% | 274,854,336 |
| 2019-06-13 | 2019-06-11 | 9.941 | 25,345,916 | +1,478,721 | 1.06% | 251,953,391 |
| 2019-06-12 | 2019-06-10 | 9.902 | 23,867,195 | +23,057 | 1.00% | 236,322,404 |
| 2019-06-11 | 2019-06-06 | 10.084 | 23,844,138 | +1,194,044 | 1.00% | 240,437,491 |
| 2019-06-10 | 2019-06-05 | 10.006 | 22,650,094 | -385,821 | 0.95% | 226,628,856 |
| 2019-06-06 | 2019-06-04 | 9.745 | 23,035,915 | -97,486 | 0.97% | 224,494,726 |
| 2019-06-05 | 2019-06-03 | 9.967 | 23,133,401 | -1,214,334 | 0.97% | 230,561,672 |
| 2019-06-04 | 2019-05-31 | 9.837 | 24,347,735 | -725,526 | 1.02% | 239,496,527 |
| 2019-06-03 | 2019-05-30 | 9.980 | 25,073,261 | +2,511,673 | 1.05% | 250,221,742 |
| 2019-05-31 | 2019-05-29 | 9.902 | 22,561,588 | -687,098 | 0.95% | 223,394,861 |
| 2019-05-30 | 2019-05-28 | 9.928 | 23,248,686 | -47,651 | 0.98% | 230,803,190 |
| 2019-05-29 | 2019-05-27 | 9.329 | 23,296,337 | +774,715 | 0.98% | 217,332,989 |
| 2019-05-28 | 2019-05-24 | 9.381 | 22,521,622 | +659,429 | 0.95% | 211,277,762 |
| 2019-05-27 | 2019-05-23 | 9.238 | 21,862,193 | -1,451,052 | 0.92% | 201,962,590 |
| 2019-05-24 | 2019-05-22 | 9.485 | 23,313,245 | +454,991 | 0.98% | 221,130,737 |
| 2019-05-23 | 2019-05-21 | 9.485 | 22,858,254 | -193,016 | 0.96% | 216,815,058 |
| 2019-05-22 | 2019-05-20 | 9.524 | 23,051,270 | -1,538,175 | 0.97% | 219,545,630 |
| 2019-05-20 | 2019-05-16 | 10.214 | 24,589,445 | -734,749 | 1.03% | 251,152,347 |
| 2019-05-17 | 2019-05-15 | 10.149 | 25,324,194 | -313,575 | 1.06% | 257,009,450 |
| 2019-05-16 | 2019-05-14 | 10.240 | 25,637,769 | +989,913 | 1.08% | 262,526,906 |
| 2019-05-15 | 2019-05-10 | 10.292 | 24,647,856 | +759,344 | 1.03% | 253,673,143 |
| 2019-05-14 | 2019-05-09 | 10.084 | 23,888,512 | -233,644 | 1.00% | 240,884,946 |
| 2019-05-10 | 2019-05-08 | 10.526 | 24,122,156 | -92,228 | 1.01% | 253,912,161 |
| 2019-05-09 | 2019-05-07 | 10.591 | 24,214,384 | +326,700 | 1.02% | 256,458,258 |
| 2019-05-08 | 2019-05-06 | 10.630 | 23,887,684 | -53,800 | 1.00% | 253,930,554 |
| 2019-05-07 | 2019-05-03 | 10.995 | 23,941,484 | -41,502 | 1.01% | 263,224,696 |
| 2019-05-06 | 2019-05-02 | 10.799 | 23,982,986 | -2,637,718 | 1.01% | 259,000,263 |
| 2019-05-03 | 2019-04-30 | 10.968 | 26,620,704 | -514,251 | 1.12% | 291,988,649 |
| 2019-05-02 | 2019-04-29 | 11.437 | 27,134,955 | +2,219,618 | 1.14% | 310,339,345 |
| 2019-04-30 | 2019-04-26 | 11.450 | 24,915,337 | -47,651 | 1.05% | 285,278,010 |
| 2019-04-29 | 2019-04-25 | 11.489 | 24,962,988 | -348,929 | 1.05% | 286,798,007 |
| 2019-04-26 | 2019-04-24 | 12.009 | 25,311,917 | -131,292 | 1.06% | 303,980,410 |
| 2019-04-25 | 2019-04-23 | 12.257 | 25,443,209 | -1,103,416 | 1.07% | 311,847,054 |
| 2019-04-24 | 2019-04-18 | 13.037 | 26,546,625 | -498,800 | 1.11% | 346,095,454 |
| 2019-04-23 | 2019-04-17 | 13.532 | 27,045,425 | +1,474,110 | 1.14% | 365,970,440 |
| 2019-04-18 | 2019-04-16 | 12.296 | 25,571,315 | -272,073 | 1.07% | 314,415,341 |
| 2019-04-17 | 2019-04-15 | 12.361 | 25,843,388 | -525,577 | 1.09% | 319,441,923 |
| 2019-04-16 | 2019-04-12 | 12.361 | 26,368,965 | +352,003 | 1.11% | 325,938,413 |
| 2019-04-15 | 2019-04-11 | 12.686 | 26,016,962 | -3,661,448 | 1.09% | 330,050,243 |
| 2019-04-12 | 2019-04-10 | 12.894 | 29,678,410 | -318,801 | 1.25% | 382,677,689 |
| 2019-04-11 | 2019-04-09 | 12.491 | 29,997,211 | +1,735,006 | 1.26% | 374,689,022 |
| 2019-04-10 | 2019-04-08 | 12.348 | 28,262,205 | -23,056 | 1.19% | 348,972,426 |
| 2019-04-09 | 2019-04-04 | 11.996 | 28,285,261 | +78,393 | 1.19% | 339,320,399 |
| 2019-04-08 | 2019-04-03 | 11.801 | 28,206,868 | -1,417,543 | 1.18% | 332,874,871 |
| 2019-04-04 | 2019-04-02 | 11.268 | 29,624,411 | -232,107 | 1.24% | 333,800,109 |
| 2019-04-03 | 2019-04-01 | 11.931 | 29,856,518 | +1,744,645 | 1.25% | 356,227,424 |
| 2019-04-02 | 2019-03-29 | 12.061 | 28,111,873 | +1,667,994 | 1.18% | 339,069,226 |
| 2019-04-01 | 2019-03-28 | 11.632 | 26,443,879 | +537,799 | 1.11% | 307,596,605 |
| 2019-03-29 | 2019-03-27 | 11.814 | 25,906,080 | +2,525,508 | 1.09% | 306,059,884 |
| 2019-03-28 | 2019-03-26 | 11.840 | 23,380,572 | -427,322 | 0.98% | 276,831,421 |
| 2019-03-27 | 2019-03-25 | 11.931 | 23,807,894 | -29,206 | 1.00% | 284,059,406 |
| 2019-03-26 | 2019-03-22 | 12.439 | 23,837,100 | +6,149 | 1.00% | 296,503,735 |
| 2019-03-25 | 2019-03-21 | 11.996 | 23,830,951 | +9,222 | 1.00% | 285,884,858 |
| 2019-03-22 | 2019-03-20 | 11.892 | 23,821,729 | +109,137 | 1.00% | 283,294,624 |
| 2019-03-21 | 2019-03-19 | 12.048 | 23,712,592 | +380,886 | 1.00% | 285,699,101 |
| 2019-03-20 | 2019-03-18 | 12.335 | 23,331,706 | -32,609 | 0.98% | 287,788,669 |
| 2019-03-19 | 2019-03-15 | 12.061 | 23,364,315 | -286,555 | 0.98% | 281,806,915 |
| 2019-03-18 | 2019-03-14 | 11.996 | 23,650,870 | -681,836 | 0.99% | 283,724,540 |
| 2019-03-15 | 2019-03-13 | 12.361 | 24,332,706 | -75,319 | 1.02% | 300,768,862 |
| 2019-03-14 | 2019-03-12 | 12.816 | 24,408,025 | +245,941 | 1.02% | 312,815,114 |
| 2019-03-13 | 2019-03-11 | 12.361 | 24,162,084 | -93,765 | 1.01% | 298,659,857 |
| 2019-03-12 | 2019-03-08 | 12.387 | 24,255,849 | +78,393 | 1.02% | 300,450,054 |
| 2019-03-11 | 2019-03-07 | 12.920 | 24,177,456 | -335,563 | 1.02% | 312,376,754 |
| 2019-03-08 | 2019-03-06 | 13.350 | 24,513,019 | -963,782 | 1.03% | 327,237,466 |
| 2019-03-07 | 2019-03-05 | 12.972 | 25,476,801 | +277,017 | 1.07% | 330,490,447 |
| 2019-03-06 | 2019-03-04 | 12.803 | 25,199,784 | +130,656 | 1.06% | 322,634,477 |
| 2019-03-05 | 2019-03-01 | 12.855 | 25,069,128 | +182,919 | 1.05% | 322,266,402 |
| 2019-03-04 | 2019-02-28 | 12.556 | 24,886,209 | +46,114 | 1.04% | 312,467,545 |
| 2019-03-01 | 2019-02-27 | 13.011 | 24,840,095 | +1,793,091 | 1.04% | 323,200,564 |
| 2019-02-28 | 2019-02-26 | 13.480 | 23,047,004 | -205,054 | 0.97% | 310,665,546 |
| 2019-02-27 | 2019-02-25 | 13.402 | 23,252,058 | -767,028 | 0.98% | 311,614,373 |
| 2019-02-26 | 2019-02-22 | 12.868 | 24,019,086 | -66,374 | 1.01% | 309,080,515 |
| 2019-02-25 | 2019-02-21 | 12.296 | 24,085,460 | -759,012 | 1.01% | 296,145,823 |
| 2019-02-22 | 2019-02-20 | 11.801 | 24,844,472 | +102,373 | 1.04% | 293,194,566 |
| 2019-02-21 | 2019-02-19 | 11.892 | 24,742,099 | +31,358 | 1.04% | 294,239,920 |
| 2019-02-20 | 2019-02-18 | 12.179 | 24,710,741 | +1,537 | 1.04% | 300,940,387 |
| 2019-02-19 | 2019-02-15 | 12.035 | 24,709,204 | -3,791,746 | 1.04% | 297,385,196 |
| 2019-02-18 | 2019-02-14 | 12.595 | 28,500,950 | -2,132,001 | 1.20% | 358,966,195 |
| 2019-02-15 | 2019-02-13 | 12.634 | 30,632,951 | +5,092,364 | 1.29% | 387,014,221 |
| 2019-02-14 | 2019-02-12 | 11.866 | 25,540,587 | +61,362 | 1.07% | 303,071,132 |
| 2019-02-13 | 2019-02-11 | 11.333 | 25,479,225 | +120,697 | 1.07% | 288,750,821 |
| 2019-02-12 | 2019-02-08 | 11.307 | 25,358,528 | +46,114 | 1.06% | 286,723,094 |
| 2019-02-11 | 2019-02-04 | 11.346 | 25,312,414 | -6,166,973 | 1.06% | 287,189,732 |
| 2019-02-08 | 2019-01-31 | 11.034 | 31,479,387 | +4,374,677 | 1.32% | 347,328,945 |
| 2019-02-01 | 2019-01-30 | 11.034 | 27,104,710 | +1,410,319 | 1.14% | 299,060,789 |
| 2019-01-31 | 2019-01-29 | 11.060 | 25,694,391 | -133,731 | 1.08% | 284,168,616 |
| 2019-01-30 | 2019-01-28 | 11.437 | 25,828,122 | -896,147 | 1.08% | 295,393,247 |
| 2019-01-29 | 2019-01-25 | 11.372 | 26,724,269 | -456,529 | 1.12% | 303,903,796 |
| 2019-01-28 | 2019-01-24 | 11.229 | 27,180,798 | -282,882 | 1.14% | 305,205,149 |
| 2019-01-25 | 2019-01-23 | 10.981 | 27,463,680 | +1,474,110 | 1.15% | 301,592,151 |
| 2019-01-24 | 2019-01-22 | 10.890 | 25,989,570 | -716,304 | 1.09% | 283,037,129 |
| 2019-01-23 | 2019-01-21 | 11.021 | 26,705,874 | -1,481,053 | 1.12% | 294,312,741 |
| 2019-01-22 | 2019-01-18 | 10.786 | 28,186,927 | -304,352 | 1.18% | 304,033,276 |
| 2019-01-21 | 2019-01-17 | 10.838 | 28,491,279 | +478,048 | 1.20% | 308,798,943 |
| 2019-01-18 | 2019-01-16 | 10.864 | 28,013,231 | -481,123 | 1.18% | 304,346,657 |
| 2019-01-17 | 2019-01-15 | 10.734 | 28,494,354 | +342,781 | 1.20% | 305,866,295 |
| 2019-01-16 | 2019-01-14 | 10.617 | 28,151,573 | -1,859,930 | 1.18% | 298,890,205 |
| 2019-01-15 | 2019-01-11 | 10.864 | 30,011,503 | -2,797,580 | 1.26% | 326,056,663 |
| 2019-01-14 | 2019-01-10 | 10.955 | 32,809,083 | +447,305 | 1.38% | 359,438,871 |
| 2019-01-11 | 2019-01-09 | 10.227 | 32,361,778 | +3,437,027 | 1.36% | 330,958,682 |
| 2019-01-10 | 2019-01-08 | 9.563 | 28,924,751 | +105,849 | 1.21% | 276,615,063 |
| 2019-01-09 | 2019-01-07 | 9.850 | 28,818,902 | +152,176 | 1.21% | 283,852,137 |
| 2019-01-08 | 2019-01-04 | 9.693 | 28,666,726 | +1,537 | 1.20% | 277,877,400 |
| 2019-01-07 | 2019-01-03 | 9.693 | 28,665,189 | +8,852 | 1.20% | 277,862,501 |
| 2019-01-04 | 2019-01-02 | 10.032 | 28,656,337 | +339,706 | 1.20% | 287,470,915 |
| 2019-01-03 | 2018-12-31 | 10.162 | 28,316,631 | -43,040 | 1.19% | 287,747,443 |
| 2019-01-02 | 2018-12-27 | 9.954 | 28,359,671 | +220,732 | 1.19% | 282,280,892 |
| 2018-12-28 | 2018-12-24 | 10.331 | 28,138,939 | -262,615 | 1.18% | 290,701,370 |
| 2018-12-27 | 2018-12-20 | 10.006 | 28,401,554 | +9,223 | 1.19% | 284,175,937 |
| 2018-12-21 | 2018-12-19 | 9.837 | 28,392,331 | +56,062 | 1.19% | 279,281,201 |
| 2018-12-20 | 2018-12-18 | 9.837 | 28,336,269 | -1,463,349 | 1.19% | 278,729,747 |
| 2018-12-19 | 2018-12-17 | 10.201 | 29,799,618 | -773,178 | 1.25% | 303,980,425 |
| 2018-12-18 | 2018-12-14 | 10.292 | 30,572,796 | +50,726 | 1.28% | 314,652,002 |
| 2018-12-17 | 2018-12-13 | 10.292 | 30,522,070 | +720,914 | 1.28% | 314,129,936 |
| 2018-12-14 | 2018-12-12 | 9.967 | 29,801,156 | -653,267 | 1.25% | 297,016,611 |
| 2018-12-13 | 2018-12-11 | 9.876 | 30,454,423 | +367,396 | 1.28% | 300,753,721 |
| 2018-12-12 | 2018-12-10 | 9.511 | 30,087,027 | -891,536 | 1.26% | 286,164,338 |
| 2018-12-11 | 2018-12-07 | 9.732 | 30,978,563 | +1,125,180 | 1.30% | 301,496,118 |
| 2018-12-10 | 2018-12-06 | 9.954 | 29,853,383 | -527,236 | 1.25% | 297,148,708 |
| 2018-12-07 | 2018-12-05 | 10.331 | 30,380,619 | +1,148,822 | 1.28% | 313,860,006 |
| 2018-12-06 | 2018-12-04 | 10.903 | 29,231,797 | +550,247 | 1.23% | 318,726,659 |
| 2018-12-05 | 2018-12-03 | 10.916 | 28,681,550 | +355,077 | 1.20% | 313,100,266 |
| 2018-12-04 | 2018-11-30 | 10.591 | 28,326,473 | -8,620 | 1.19% | 300,010,024 |
| 2018-12-03 | 2018-11-29 | 10.708 | 28,335,093 | -699,088 | 1.19% | 303,419,393 |
| 2018-11-30 | 2018-11-28 | 10.565 | 29,034,181 | +285,718 | 1.22% | 306,749,926 |
| 2018-11-29 | 2018-11-27 | 10.253 | 28,748,463 | +38,428 | 1.21% | 294,753,999 |
| 2018-11-28 | 2018-11-26 | 10.266 | 28,710,035 | +55,337 | 1.21% | 294,733,555 |
| 2018-11-27 | 2018-11-23 | 10.214 | 28,654,698 | +391,969 | 1.20% | 292,674,140 |
| 2018-11-26 | 2018-11-22 | 10.279 | 28,262,729 | -64,560 | 1.19% | 290,509,302 |
| 2018-11-23 | 2018-11-21 | 10.331 | 28,327,289 | +69,171 | 1.19% | 292,647,200 |
| 2018-11-22 | 2018-11-20 | 10.266 | 28,258,118 | -73,168 | 1.19% | 290,094,233 |
| 2018-11-21 | 2018-11-19 | 10.487 | 28,331,286 | -288,980 | 1.19% | 297,111,997 |
| 2018-11-20 | 2018-11-16 | 10.565 | 28,620,266 | -338,169 | 1.20% | 302,376,860 |
| 2018-11-19 | 2018-11-15 | 10.552 | 28,958,435 | -287,444 | 1.22% | 305,572,875 |
| 2018-11-16 | 2018-11-14 | 10.396 | 29,245,879 | +245,941 | 1.23% | 304,039,715 |
| 2018-11-15 | 2018-11-13 | 10.370 | 28,999,938 | +2,191,360 | 1.22% | 300,728,265 |
| 2018-11-14 | 2018-11-12 | 10.383 | 26,808,578 | -339,706 | 1.13% | 278,352,757 |
| 2018-11-13 | 2018-11-09 | 10.305 | 27,148,284 | +173,696 | 1.14% | 279,760,518 |
| 2018-11-12 | 2018-11-08 | 10.968 | 26,974,588 | -96,225 | 1.13% | 295,870,219 |
| 2018-11-09 | 2018-11-07 | 11.034 | 27,070,813 | +448,228 | 1.14% | 298,686,786 |
| 2018-11-08 | 2018-11-06 | 10.669 | 26,622,585 | +92,228 | 1.12% | 284,042,242 |
| 2018-11-06 | 2018-11-02 | 11.008 | 26,530,357 | -316,522 | 1.11% | 292,033,259 |
| 2018-11-05 | 2018-11-01 | 10.344 | 26,846,879 | -121,525 | 1.13% | 277,702,502 |
| 2018-11-02 | 2018-10-31 | 10.318 | 26,968,404 | +222,884 | 1.13% | 278,257,764 |
| 2018-11-01 | 2018-10-30 | 9.850 | 26,745,520 | -791,008 | 1.12% | 263,430,335 |
| 2018-10-31 | 2018-10-29 | 9.446 | 27,536,528 | +178,307 | 1.16% | 260,114,558 |
| 2018-10-30 | 2018-10-26 | 9.876 | 27,358,221 | -78,394 | 1.15% | 270,177,070 |
| 2018-10-29 | 2018-10-25 | 9.797 | 27,436,615 | -665,578 | 1.15% | 268,809,345 |
| 2018-10-26 | 2018-10-24 | 9.693 | 28,102,193 | +358,152 | 1.18% | 272,405,168 |
| 2018-10-25 | 2018-10-23 | 9.628 | 27,744,041 | -252,517 | 1.16% | 267,128,543 |
| 2018-10-24 | 2018-10-22 | 9.967 | 27,996,558 | -5,534 | 1.18% | 279,030,880 |
| 2018-10-23 | 2018-10-19 | 9.394 | 28,002,092 | +565,972 | 1.18% | 263,054,983 |
| 2018-10-22 | 2018-10-18 | 9.121 | 27,436,120 | +171,321 | 1.15% | 250,241,635 |
| 2018-10-19 | 2018-10-16 | 9.303 | 27,264,799 | -61,485 | 1.14% | 253,645,522 |
| 2018-10-18 | 2018-10-15 | 9.225 | 27,326,284 | -459,603 | 1.15% | 252,084,226 |
| 2018-10-16 | 2018-10-12 | 9.459 | 27,785,887 | -275,454 | 1.17% | 262,831,573 |
| 2018-10-15 | 2018-10-11 | 9.498 | 28,061,341 | +266,232 | 1.18% | 266,532,479 |
| 2018-10-12 | 2018-10-10 | 10.162 | 27,795,109 | -395,823 | 1.17% | 282,447,850 |
| 2018-10-11 | 2018-10-09 | 10.305 | 28,190,932 | -89,153 | 1.18% | 290,504,908 |
| 2018-10-10 | 2018-10-08 | 9.902 | 28,280,085 | -451,388 | 1.19% | 280,016,888 |
| 2018-10-09 | 2018-10-05 | 9.941 | 28,731,473 | -687,866 | 1.21% | 285,607,829 |
| 2018-10-08 | 2018-10-04 | 10.240 | 29,419,339 | -65,886 | 1.24% | 301,249,615 |
| 2018-10-05 | 2018-10-03 | 10.604 | 29,485,225 | +439,842 | 1.24% | 312,666,184 |
| 2018-10-04 | 2018-10-02 | 10.461 | 29,045,383 | -253,627 | 1.22% | 303,844,944 |
| 2018-10-03 | 2018-09-28 | 11.281 | 29,299,010 | +33,817 | 1.23% | 330,514,792 |
| 2018-10-02 | 2018-09-27 | 10.786 | 29,265,193 | -5,178,597 | 1.23% | 315,663,801 |
| 2018-09-28 | 2018-09-26 | 10.864 | 34,443,790 | -1,548,859 | 1.45% | 374,210,756 |
| 2018-09-27 | 2018-09-24 | 10.916 | 35,992,649 | -2,671,475 | 1.51% | 392,911,400 |
| 2018-09-26 | 2018-09-21 | 11.320 | 38,664,124 | +9,242,686 | 1.62% | 437,669,503 |
| 2018-09-24 | 2018-09-20 | 10.591 | 29,421,438 | +596,484 | 1.24% | 311,606,966 |
| 2018-09-21 | 2018-09-19 | 10.461 | 28,824,954 | +58,411 | 1.21% | 301,539,027 |
| 2018-09-20 | 2018-09-18 | 10.110 | 28,766,543 | +6,149 | 1.21% | 290,822,197 |
| 2018-09-19 | 2018-09-17 | 10.240 | 28,760,394 | -38,429 | 1.21% | 294,502,117 |
| 2018-09-18 | 2018-09-14 | 10.149 | 28,798,823 | -57,728 | 1.21% | 292,272,665 |
| 2018-09-17 | 2018-09-13 | 9.433 | 28,856,551 | -231,900 | 1.21% | 272,208,252 |
| 2018-09-14 | 2018-09-12 | 9.082 | 29,088,451 | +36,892 | 1.22% | 264,176,922 |
| 2018-09-13 | 2018-09-11 | 9.121 | 29,051,559 | -1,994,164 | 1.22% | 264,975,865 |
| 2018-09-12 | 2018-09-10 | 9.446 | 31,045,723 | -115,285 | 1.30% | 293,262,989 |
| 2018-09-11 | 2018-09-07 | 9.615 | 31,161,008 | -228,264 | 1.31% | 299,622,756 |
| 2018-09-10 | 2018-09-06 | 9.784 | 31,389,272 | -6,083,259 | 1.32% | 307,126,961 |
| 2018-09-07 | 2018-09-05 | 10.234 | 37,472,531 | -249,016 | 1.57% | 383,507,954 |
| 2018-09-06 | 2018-09-04 | 10.538 | 37,721,547 | +6,441,940 | 1.58% | 397,513,637 |
| 2018-09-05 | 2018-09-03 | 10.565 | 31,279,607 | +1,667,469 | 1.33% | 330,453,930 |
| 2018-09-04 | 2018-08-31 | 11.251 | 29,612,138 | -444,871 | 1.26% | 333,172,391 |
| 2018-09-03 | 2018-08-30 | 11.040 | 30,057,009 | -322,094 | 1.28% | 331,826,972 |
| 2018-08-31 | 2018-08-29 | 11.198 | 30,379,103 | -1,164,233 | 1.29% | 340,196,973 |
| 2018-08-30 | 2018-08-28 | 10.525 | 31,543,336 | +803,393 | 1.34% | 331,990,449 |
| 2018-08-29 | 2018-08-27 | 10.168 | 30,739,943 | -387,713 | 1.31% | 312,574,416 |
| 2018-08-28 | 2018-08-24 | 9.521 | 31,127,656 | +260,495 | 1.33% | 296,374,837 |
| 2018-08-27 | 2018-08-23 | 9.627 | 30,867,161 | +567,939 | 1.32% | 297,155,560 |
| 2018-08-24 | 2018-08-22 | 9.772 | 30,299,222 | +486,155 | 1.29% | 296,089,388 |
| 2018-08-23 | 2018-08-21 | 9.468 | 29,813,067 | -814,803 | 1.27% | 282,283,477 |
| 2018-08-22 | 2018-08-20 | 9.085 | 30,627,870 | +724,032 | 1.31% | 278,269,033 |
| 2018-08-21 | 2018-08-17 | 8.967 | 29,903,838 | +1,649,133 | 1.27% | 268,136,756 |
| 2018-08-20 | 2018-08-16 | 9.046 | 28,254,705 | +106,924 | 1.20% | 255,588,315 |
| 2018-08-17 | 2018-08-15 | 9.284 | 28,147,781 | -1,323,676 | 1.20% | 261,311,868 |
| 2018-08-16 | 2018-08-14 | 9.627 | 29,471,457 | +1,003,074 | 1.26% | 283,719,236 |
| 2018-08-15 | 2018-08-13 | 9.785 | 28,468,383 | -549,790 | 1.21% | 278,574,047 |
| 2018-08-14 | 2018-08-10 | 9.640 | 29,018,173 | +79,360 | 1.24% | 279,738,712 |
| 2018-08-13 | 2018-08-09 | 9.680 | 28,938,813 | +1,520,429 | 1.23% | 280,120,139 |
| 2018-08-10 | 2018-08-08 | 9.468 | 27,418,384 | -75,979 | 1.17% | 259,609,545 |
| 2018-08-09 | 2018-08-07 | 9.482 | 27,494,363 | +255,311 | 1.17% | 260,692,029 |
| 2018-08-08 | 2018-08-06 | 9.310 | 27,239,052 | +418,003 | 1.16% | 253,595,038 |
| 2018-08-07 | 2018-08-03 | 9.442 | 26,821,049 | +340,460 | 1.14% | 253,245,331 |
| 2018-08-06 | 2018-08-02 | 9.561 | 26,480,589 | +15,145 | 1.13% | 253,177,935 |
| 2018-08-03 | 2018-08-01 | 9.878 | 26,465,444 | +188,509 | 1.13% | 261,420,974 |
| 2018-08-02 | 2018-07-31 | 9.719 | 26,276,935 | -37,887 | 1.12% | 255,394,868 |
| 2018-08-01 | 2018-07-30 | 9.442 | 26,314,822 | +156,095 | 1.12% | 248,465,517 |
| 2018-07-31 | 2018-07-27 | 9.468 | 26,158,727 | -60,481 | 1.11% | 247,682,548 |
| 2018-07-30 | 2018-07-26 | 9.297 | 26,219,208 | -36,348 | 1.12% | 243,754,069 |
| 2018-07-27 | 2018-07-25 | 9.640 | 26,255,556 | +101,472 | 1.12% | 253,106,749 |
| 2018-07-26 | 2018-07-24 | 9.561 | 26,154,084 | +27,261 | 1.11% | 250,056,257 |
| 2018-07-25 | 2018-07-23 | 9.376 | 26,126,823 | -384,239 | 1.11% | 244,965,316 |
| 2018-07-24 | 2018-07-20 | 9.508 | 26,511,062 | +101,215 | 1.13% | 252,068,901 |
| 2018-07-23 | 2018-07-19 | 9.495 | 26,409,847 | +25,019 | 1.13% | 250,757,783 |
| 2018-07-20 | 2018-07-18 | 9.759 | 26,384,828 | +119,646 | 1.12% | 257,488,805 |
| 2018-07-19 | 2018-07-17 | 9.667 | 26,265,182 | -220,209 | 1.12% | 253,893,242 |
| 2018-07-18 | 2018-07-16 | 9.297 | 26,485,391 | +74,211 | 1.13% | 246,228,712 |
| 2018-07-17 | 2018-07-13 | 9.508 | 26,411,180 | -48,153 | 1.13% | 251,119,216 |
| 2018-07-16 | 2018-07-12 | 9.310 | 26,459,333 | +486,156 | 1.13% | 246,335,869 |
| 2018-07-13 | 2018-07-11 | 9.521 | 25,973,177 | -610,345 | 1.11% | 247,297,648 |
| 2018-07-12 | 2018-07-10 | 9.627 | 26,583,522 | +91,476 | 1.13% | 255,917,328 |
| 2018-07-11 | 2018-07-09 | 9.429 | 26,492,046 | -7,856,482 | 1.13% | 249,789,028 |
| 2018-07-10 | 2018-07-06 | 9.138 | 34,348,528 | -54,859 | 1.46% | 313,887,391 |
| 2018-07-09 | 2018-07-05 | 9.323 | 34,403,387 | +8,347,338 | 1.47% | 320,749,175 |
| 2018-07-06 | 2018-07-04 | 9.350 | 26,056,049 | -146,906 | 1.11% | 243,613,564 |
| 2018-07-05 | 2018-07-03 | 9.455 | 26,202,955 | -50,676 | 1.12% | 247,755,292 |
| 2018-07-04 | 2018-06-29 | 10.129 | 26,253,631 | +292,837 | 1.12% | 265,915,949 |
| 2018-07-03 | 2018-06-28 | 10.063 | 25,960,794 | +67,963 | 1.11% | 261,235,737 |
| 2018-06-29 | 2018-06-27 | 10.049 | 25,892,831 | -160,538 | 1.10% | 260,209,914 |
| 2018-06-28 | 2018-06-26 | 10.459 | 26,053,369 | -82,649 | 1.11% | 272,488,839 |
| 2018-06-27 | 2018-06-25 | 10.591 | 26,136,018 | +98,471 | 1.11% | 276,804,684 |
| 2018-06-26 | 2018-06-22 | 10.881 | 26,037,547 | +334,516 | 1.11% | 283,326,322 |
| 2018-06-25 | 2018-06-21 | 10.776 | 25,703,031 | -691,068 | 1.10% | 276,970,901 |
| 2018-06-22 | 2018-06-20 | 10.974 | 26,394,099 | -544,964 | 1.12% | 289,645,984 |
| 2018-06-21 | 2018-06-19 | 11.014 | 26,939,063 | -68,061 | 1.15% | 296,693,603 |
| 2018-06-20 | 2018-06-15 | 11.423 | 27,007,124 | +50,991 | 1.15% | 308,499,235 |
| 2018-06-19 | 2018-06-14 | 11.621 | 26,956,133 | -10,147 | 1.15% | 313,256,368 |
| 2018-06-15 | 2018-06-13 | 11.938 | 26,966,280 | -321,075 | 1.15% | 321,920,858 |
| 2018-06-14 | 2018-06-12 | 12.374 | 27,287,355 | -1,489,367 | 1.16% | 337,645,276 |
| 2018-06-13 | 2018-06-11 | 12.387 | 28,776,722 | +1,780,637 | 1.23% | 356,454,257 |
| 2018-06-12 | 2018-06-08 | 12.519 | 26,996,085 | +7,535,232 | 1.15% | 337,962,699 |
| 2018-06-11 | 2018-06-07 | 12.796 | 19,460,853 | +281,630 | 1.16% | 249,026,345 |
| 2018-06-08 | 2018-06-06 | 12.770 | 19,179,223 | +181,861 | 1.14% | 244,915,984 |
| 2018-06-07 | 2018-06-05 | 12.572 | 18,997,362 | -497,454 | 1.13% | 238,830,558 |
| 2018-06-06 | 2018-06-04 | 12.479 | 19,494,816 | -945,050 | 1.16% | 243,282,346 |
| 2018-06-05 | 2018-06-01 | 12.294 | 20,439,866 | +952,623 | 1.22% | 251,297,039 |
| 2018-06-04 | 2018-05-31 | 25.610 | 19,487,243 | -109,007 | 1.16% | 499,066,781 |
| 2018-06-01 | 2018-05-30 | 25.186 | 19,596,250 | +6,070,299 | 1.17% | 493,557,024 |
| 2018-05-31 | 2018-05-29 | 25.610 | 13,525,951 | +973,868 | 1.18% | 346,398,555 |
| 2018-05-30 | 2018-05-28 | 26.265 | 12,552,083 | +144,374 | 1.09% | 329,675,591 |
| 2018-05-29 | 2018-05-25 | 26.072 | 12,407,709 | +34,276 | 1.08% | 323,494,488 |
| 2018-05-28 | 2018-05-24 | 26.765 | 12,373,433 | -1,374,147 | 1.08% | 331,178,117 |
| 2018-05-25 | 2018-05-23 | 26.573 | 13,747,580 | +1,652,508 | 1.20% | 365,310,339 |
| 2018-05-24 | 2018-05-21 | 26.996 | 12,095,072 | +114,252 | 1.05% | 326,522,485 |
| 2018-05-23 | 2018-05-18 | 26.958 | 11,980,820 | +51,932 | 1.04% | 322,976,706 |
| 2018-05-21 | 2018-05-17 | 27.150 | 11,928,888 | +95,557 | 1.04% | 323,873,709 |
| 2018-05-18 | 2018-05-16 | 28.113 | 11,833,331 | -137,387 | 1.03% | 332,672,184 |
| 2018-05-17 | 2018-05-15 | 28.229 | 11,970,718 | +90,363 | 1.04% | 337,917,584 |
| 2018-05-16 | 2018-05-14 | 28.344 | 11,880,355 | -56,087 | 1.03% | 336,739,335 |
| 2018-05-15 | 2018-05-11 | 27.381 | 11,936,442 | +15,580 | 1.04% | 326,836,921 |
| 2018-05-14 | 2018-05-10 | 26.688 | 11,920,862 | -519,174 | 1.04% | 318,146,765 |
| 2018-05-11 | 2018-05-09 | 26.303 | 12,440,036 | +24,928 | 1.08% | 327,211,801 |
| 2018-05-10 | 2018-05-08 | 26.611 | 12,415,108 | +748,977 | 1.08% | 330,381,078 |
| 2018-05-09 | 2018-05-07 | 25.841 | 11,666,131 | -326,305 | 1.01% | 301,464,367 |
| 2018-05-08 | 2018-05-04 | 25.918 | 11,992,436 | +42,585 | 1.04% | 310,820,096 |
| 2018-05-07 | 2018-05-03 | 25.918 | 11,949,851 | +248,240 | 1.04% | 309,716,378 |
| 2018-05-04 | 2018-05-02 | 27.381 | 11,701,611 | -35,447 | 1.02% | 320,406,911 |
| 2018-05-03 | 2018-04-30 | 27.921 | 11,737,058 | -260,012 | 1.02% | 327,705,609 |
| 2018-05-02 | 2018-04-27 | 27.112 | 11,997,070 | +198,384 | 1.04% | 325,262,855 |
| 2018-04-30 | 2018-04-26 | 27.613 | 11,798,686 | -83,093 | 1.03% | 325,791,250 |
| 2018-04-27 | 2018-04-25 | 27.381 | 11,881,779 | -125,262 | 1.03% | 325,340,169 |
| 2018-04-26 | 2018-04-24 | 27.497 | 12,007,041 | -498,557 | 1.04% | 330,157,238 |
| 2018-04-25 | 2018-04-23 | 26.611 | 12,505,598 | -575,764 | 1.09% | 332,789,127 |
| 2018-04-24 | 2018-04-20 | 26.111 | 13,081,362 | +450,823 | 1.14% | 341,561,785 |
| 2018-04-23 | 2018-04-19 | 26.188 | 12,630,539 | +1,526,580 | 1.10% | 330,763,374 |
| 2018-04-20 | 2018-04-18 | 24.840 | 11,103,959 | +23,474 | 0.97% | 275,819,001 |
| 2018-04-19 | 2018-04-17 | 27.805 | 11,080,485 | -77,201 | 0.96% | 308,093,535 |
| 2018-04-18 | 2018-04-16 | 28.344 | 11,157,686 | +126,907 | 0.97% | 316,255,849 |
| 2018-04-17 | 2018-04-13 | 28.768 | 11,030,779 | +93,480 | 0.96% | 317,331,659 |
| 2018-04-16 | 2018-04-12 | 29.076 | 10,937,299 | -46,740 | 0.95% | 318,012,106 |
| 2018-04-13 | 2018-04-11 | 28.460 | 10,984,039 | +621,056 | 0.96% | 312,602,986 |
| 2018-04-12 | 2018-04-10 | 29.153 | 10,362,983 | -114,979 | 0.90% | 302,111,517 |
| 2018-04-11 | 2018-04-09 | 30.154 | 10,477,962 | +235,453 | 0.91% | 315,954,975 |
| 2018-04-10 | 2018-04-06 | 29.731 | 10,242,509 | +297,228 | 0.89% | 304,516,109 |
| 2018-04-09 | 2018-04-04 | 29.577 | 9,945,281 | +167,224 | 0.87% | 294,147,320 |
| 2018-04-06 | 2018-04-03 | 30.462 | 9,778,057 | -182,804 | 0.85% | 297,862,387 |
| 2018-04-04 | 2018-03-29 | 27.844 | 9,960,861 | +252,394 | 0.87% | 277,345,928 |
| 2018-04-03 | 2018-03-28 | 28.575 | 9,708,467 | -89,325 | 0.84% | 277,422,181 |
| 2018-03-29 | 2018-03-27 | 29.962 | 9,797,792 | +86,573 | 0.85% | 293,558,344 |
| 2018-03-28 | 2018-03-26 | 30.231 | 9,711,219 | +995,728 | 0.84% | 293,582,404 |
| 2018-03-27 | 2018-03-23 | 30.770 | 8,715,491 | -25,966 | 0.76% | 268,179,301 |
| 2018-03-26 | 2018-03-22 | 31.926 | 8,741,457 | -10,387 | 0.76% | 279,077,596 |
| 2018-03-23 | 2018-03-21 | 32.542 | 8,751,844 | +52,972 | 0.76% | 284,801,908 |
| 2018-03-22 | 2018-03-20 | 33.543 | 8,698,872 | +27,555 | 0.76% | 291,788,192 |
| 2018-03-21 | 2018-03-19 | 33.351 | 8,671,317 | -78,938 | 0.75% | 289,194,196 |
| 2018-03-20 | 2018-03-16 | 34.121 | 8,750,255 | +174,999 | 0.76% | 298,566,480 |
| 2018-03-19 | 2018-03-15 | 34.159 | 8,575,256 | +39,469 | 0.75% | 292,925,602 |
| 2018-03-16 | 2018-03-14 | 34.506 | 8,535,787 | +418,954 | 0.74% | 294,535,872 |
| 2018-03-15 | 2018-03-13 | 34.622 | 8,116,833 | -118,552 | 0.71% | 281,017,211 |
| 2018-03-14 | 2018-03-12 | 34.622 | 8,235,385 | +289,266 | 0.72% | 285,121,663 |
| 2018-03-13 | 2018-03-09 | 33.659 | 7,946,119 | +34,276 | 0.69% | 267,456,474 |
| 2018-03-12 | 2018-03-08 | 33.697 | 7,911,843 | -1,108,250 | 0.69% | 266,607,481 |
| 2018-03-09 | 2018-03-07 | 33.312 | 9,020,093 | -83,549 | 0.78% | 300,478,733 |
| 2018-03-08 | 2018-03-06 | 33.736 | 9,103,642 | +23,889 | 0.79% | 307,118,441 |
| 2018-03-07 | 2018-03-05 | 32.503 | 9,079,753 | +109,212 | 0.79% | 295,123,028 |
| 2018-03-06 | 2018-03-02 | 32.619 | 8,970,541 | +1,090,593 | 0.78% | 292,609,662 |
| 2018-03-05 | 2018-03-01 | 33.428 | 7,879,948 | -367,686 | 0.69% | 263,408,445 |
| 2018-03-02 | 2018-02-28 | 33.505 | 8,247,634 | -126,716 | 0.72% | 276,334,589 |
| 2018-03-01 | 2018-02-27 | 34.467 | 8,374,350 | -578,349 | 0.73% | 288,642,821 |
| 2018-02-28 | 2018-02-26 | 35.315 | 8,952,699 | -475,706 | 0.78% | 316,162,193 |
| 2018-02-27 | 2018-02-23 | 34.968 | 9,428,405 | +1,198,354 | 0.82% | 329,693,735 |
| 2018-02-26 | 2018-02-22 | 34.159 | 8,230,051 | -560,877 | 0.72% | 281,133,606 |
| 2018-02-23 | 2018-02-21 | 34.082 | 8,790,928 | +5,194 | 0.76% | 299,615,730 |
| 2018-02-22 | 2018-02-20 | 33.774 | 8,785,734 | -22,851 | 0.76% | 296,731,916 |
| 2018-02-21 | 2018-02-15 | 32.542 | 8,808,585 | -28,044 | 0.77% | 286,648,369 |
| 2018-02-20 | 2018-02-13 | 32.195 | 8,836,629 | +45,130 | 0.77% | 284,498,196 |
| 2018-02-14 | 2018-02-12 | 32.426 | 8,791,499 | +155,799 | 0.76% | 285,076,645 |
| 2018-02-13 | 2018-02-09 | 31.079 | 8,635,700 | +828,851 | 0.75% | 268,384,666 |
| 2018-02-12 | 2018-02-08 | 32.388 | 7,806,849 | +121,523 | 0.68% | 252,847,342 |
| 2018-02-09 | 2018-02-07 | 32.041 | 7,685,326 | +182,380 | 0.67% | 246,247,731 |
| 2018-02-08 | 2018-02-06 | 32.850 | 7,502,946 | +180,727 | 0.65% | 246,471,932 |
| 2018-02-07 | 2018-02-05 | 34.583 | 7,322,219 | +58,996 | 0.64% | 253,224,468 |
| 2018-02-06 | 2018-02-02 | 33.697 | 7,263,223 | -825,735 | 0.63% | 244,750,760 |
| 2018-02-05 | 2018-02-01 | 32.734 | 8,088,958 | +574,379 | 0.70% | 264,787,893 |
| 2018-02-02 | 2018-01-31 | 34.121 | 7,514,579 | -335,938 | 0.65% | 256,404,117 |
| 2018-02-01 | 2018-01-30 | 34.236 | 7,850,517 | -6,751 | 0.68% | 268,773,617 |
| 2018-01-31 | 2018-01-29 | 33.659 | 7,857,268 | -28,713 | 0.68% | 264,465,860 |
| 2018-01-30 | 2018-01-26 | 32.542 | 7,885,981 | +30,744 | 0.69% | 256,625,053 |
| 2018-01-29 | 2018-01-25 | 32.619 | 7,855,237 | +7,063 | 0.68% | 256,229,613 |
| 2018-01-26 | 2018-01-24 | 32.927 | 7,848,174 | +312,637 | 0.68% | 258,417,163 |
| 2018-01-25 | 2018-01-23 | 33.736 | 7,535,537 | -84,807 | 0.66% | 254,217,199 |
| 2018-01-24 | 2018-01-22 | 33.428 | 7,620,344 | +15,580 | 0.66% | 254,730,483 |
| 2018-01-23 | 2018-01-19 | 33.851 | 7,604,764 | +199,423 | 0.66% | 257,431,231 |
| 2018-01-22 | 2018-01-18 | 33.851 | 7,405,341 | +14,541 | 0.64% | 250,680,501 |
| 2018-01-19 | 2018-01-17 | 34.891 | 7,390,800 | -464,281 | 0.64% | 257,873,233 |
| 2018-01-18 | 2018-01-16 | 35.315 | 7,855,081 | +73,745 | 0.68% | 277,400,105 |
| 2018-01-17 | 2018-01-15 | 34.853 | 7,781,336 | +158,458 | 0.68% | 271,199,800 |
| 2018-01-16 | 2018-01-12 | 35.469 | 7,622,878 | +81,210 | 0.66% | 270,374,181 |
| 2018-01-15 | 2018-01-11 | 35.045 | 7,541,668 | +162,274 | 0.66% | 264,298,939 |
| 2018-01-12 | 2018-01-10 | 35.815 | 7,379,394 | -79,735 | 0.64% | 264,295,802 |
| 2018-01-11 | 2018-01-09 | 35.315 | 7,459,129 | -211,549 | 0.65% | 263,417,165 |
| 2018-01-10 | 2018-01-08 | 35.584 | 7,670,678 | +461,166 | 0.67% | 272,955,809 |
| 2018-01-09 | 2018-01-05 | 36.432 | 7,209,512 | +159,391 | 0.63% | 262,653,760 |
| 2018-01-08 | 2018-01-04 | 36.663 | 7,050,121 | +127,755 | 0.61% | 258,475,948 |
| 2018-01-05 | 2018-01-03 | 37.510 | 6,922,366 | -122,974 | 0.60% | 259,657,058 |
| 2018-01-04 | 2018-01-02 | 37.664 | 7,045,340 | +73,226 | 0.61% | 265,355,094 |
| 2018-01-03 | 2017-12-29 | 35.661 | 6,972,114 | -94,518 | 0.61% | 248,634,897 |
| 2018-01-02 | 2017-12-28 | 34.660 | 7,066,632 | +641,211 | 0.61% | 244,929,786 |
| 2017-12-29 | 2017-12-27 | 34.044 | 6,425,421 | +101,789 | 0.56% | 218,746,176 |
| 2017-12-28 | 2017-12-22 | 34.660 | 6,323,632 | -72,706 | 0.55% | 219,177,372 |
| 2017-12-27 | 2017-12-21 | 33.505 | 6,396,338 | -23,453 | 0.56% | 214,307,453 |
| 2017-12-22 | 2017-12-20 | 33.620 | 6,419,791 | +61,281 | 0.56% | 215,834,940 |
| 2017-12-21 | 2017-12-19 | 33.505 | 6,358,510 | +108,048 | 0.55% | 213,040,037 |
| 2017-12-20 | 2017-12-18 | 33.890 | 6,250,462 | +4,155 | 0.54% | 211,827,045 |
| 2017-12-19 | 2017-12-15 | 33.813 | 6,246,307 | -232,465 | 0.54% | 211,205,128 |
| 2017-12-18 | 2017-12-14 | 35.084 | 6,478,772 | +95,557 | 0.56% | 227,299,087 |
| 2017-12-15 | 2017-12-13 | 34.159 | 6,383,215 | -246,902 | 0.56% | 218,046,796 |
| 2017-12-14 | 2017-12-12 | 34.390 | 6,630,117 | -102,985 | 0.58% | 228,012,821 |
| 2017-12-13 | 2017-12-11 | 35.199 | 6,733,102 | +97,634 | 0.59% | 236,999,815 |
| 2017-12-12 | 2017-12-08 | 35.392 | 6,635,468 | +99,013 | 0.58% | 234,840,874 |
| 2017-12-11 | 2017-12-07 | 34.660 | 6,536,455 | -32,206 | 0.57% | 226,553,827 |
| 2017-12-08 | 2017-12-06 | 33.851 | 6,568,661 | -644,866 | 0.57% | 222,357,786 |
| 2017-12-07 | 2017-12-05 | 37.202 | 7,213,527 | -372,879 | 0.63% | 268,356,059 |
| 2017-12-06 | 2017-12-04 | 38.396 | 7,586,406 | +248,746 | 0.66% | 291,284,823 |
| 2017-12-05 | 2017-12-01 | 38.203 | 7,337,660 | -215,002 | 0.64% | 280,321,155 |
| 2017-12-04 | 2017-11-30 | 37.741 | 7,552,662 | +285,549 | 0.66% | 285,044,550 |
| 2017-12-01 | 2017-11-29 | 39.570 | 7,267,113 | -425,335 | 0.63% | 287,561,249 |
| 2017-11-30 | 2017-11-28 | 39.955 | 7,692,448 | +16,618 | 0.67% | 307,354,299 |
| 2017-11-29 | 2017-11-27 | 40.052 | 7,675,830 | -614,886 | 0.67% | 307,429,334 |
| 2017-11-28 | 2017-11-24 | 39.666 | 8,290,716 | -10,387 | 0.72% | 328,863,656 |
| 2017-11-27 | 2017-11-23 | 39.185 | 8,301,103 | +508,943 | 0.72% | 325,279,608 |
| 2017-11-24 | 2017-11-22 | 40.244 | 7,792,160 | -265,533 | 0.68% | 313,588,963 |
| 2017-11-23 | 2017-11-21 | 39.378 | 8,057,693 | -24,720 | 0.70% | 317,293,116 |
| 2017-11-22 | 2017-11-20 | 39.474 | 8,082,413 | +13,502 | 0.70% | 319,044,690 |
| 2017-11-21 | 2017-11-17 | 39.859 | 8,068,911 | +237,854 | 0.70% | 321,619,144 |
| 2017-11-20 | 2017-11-16 | 40.533 | 7,831,057 | +186,387 | 0.68% | 317,416,214 |
| 2017-11-17 | 2017-11-15 | 39.378 | 7,644,670 | +729 | 0.67% | 301,029,236 |
| 2017-11-16 | 2017-11-14 | 40.148 | 7,643,941 | -311,666 | 0.67% | 306,888,071 |
| 2017-11-15 | 2017-11-13 | 40.340 | 7,955,607 | +48,817 | 0.69% | 320,932,700 |
| 2017-11-14 | 2017-11-10 | 39.570 | 7,906,790 | -101,789 | 0.69% | 312,873,407 |
| 2017-11-13 | 2017-11-09 | 39.185 | 8,008,579 | +27,774 | 0.70% | 313,817,024 |
| 2017-11-10 | 2017-11-08 | 38.800 | 7,980,805 | -23,889 | 0.69% | 309,655,196 |
| 2017-11-09 | 2017-11-07 | 37.240 | 8,004,694 | +203,540 | 0.70% | 298,097,151 |
| 2017-11-08 | 2017-11-06 | 36.239 | 7,801,154 | +385,706 | 0.68% | 282,706,043 |
| 2017-11-07 | 2017-11-03 | 37.317 | 7,415,448 | -71,667 | 0.65% | 276,724,612 |
| 2017-11-06 | 2017-11-02 | 37.356 | 7,487,115 | +49,856 | 0.65% | 279,687,370 |
| 2017-11-03 | 2017-11-01 | 38.280 | 7,437,259 | -34,276 | 0.65% | 284,698,978 |
| 2017-11-02 | 2017-10-31 | 37.356 | 7,471,535 | +75,822 | 0.65% | 279,105,366 |
| 2017-11-01 | 2017-10-30 | 37.009 | 7,395,713 | +278,361 | 0.64% | 273,709,615 |
| 2017-10-31 | 2017-10-27 | 38.165 | 7,117,352 | +208,770 | 0.62% | 271,630,615 |
| 2017-10-30 | 2017-10-26 | 39.859 | 6,908,582 | +217,600 | 0.60% | 275,369,530 |
| 2017-10-27 | 2017-10-25 | 39.378 | 6,690,982 | -5,194 | 0.58% | 263,475,232 |
| 2017-10-26 | 2017-10-24 | 39.281 | 6,696,176 | -103,087 | 0.58% | 263,035,066 |
| 2017-10-24 | 2017-10-20 | 38.800 | 6,799,263 | -246,143 | 0.59% | 263,811,372 |
| 2017-10-23 | 2017-10-19 | 36.586 | 7,045,406 | -216,041 | 0.61% | 257,760,430 |
| 2017-10-20 | 2017-10-18 | 38.088 | 7,261,447 | -1,039 | 0.63% | 276,570,644 |
| 2017-10-19 | 2017-10-17 | 37.664 | 7,262,486 | -6,232 | 0.63% | 273,533,662 |
| 2017-10-18 | 2017-10-16 | 37.972 | 7,268,718 | +303,289 | 0.63% | 276,007,798 |
| 2017-10-17 | 2017-10-13 | 37.202 | 6,965,429 | +265,543 | 0.61% | 259,126,371 |
| 2017-10-16 | 2017-10-12 | 37.741 | 6,699,886 | -20,518 | 0.58% | 252,859,984 |
| 2017-10-13 | 2017-10-11 | 36.971 | 6,720,404 | -211,881 | 0.58% | 248,458,141 |
| 2017-10-12 | 2017-10-10 | 37.317 | 6,932,285 | +54,106 | 0.60% | 258,694,266 |
| 2017-10-11 | 2017-10-09 | 37.317 | 6,878,179 | +1,039 | 0.60% | 256,675,176 |
| 2017-10-10 | 2017-10-06 | 37.856 | 6,877,140 | -50,895 | 0.60% | 260,344,256 |
| 2017-10-09 | 2017-10-04 | 36.432 | 6,928,035 | -12,464 | 0.60% | 252,399,114 |
| 2017-10-06 | 2017-10-03 | 36.316 | 6,940,499 | +12,464 | 0.60% | 252,051,337 |
| 2017-10-04 | 2017-09-29 | 34.814 | 6,928,035 | +201,500 | 0.60% | 241,193,234 |
| 2017-10-03 | 2017-09-28 | 34.082 | 6,726,535 | +133,988 | 0.59% | 229,256,308 |
| 2017-09-29 | 2017-09-27 | 35.045 | 6,592,547 | -318,869 | 0.57% | 231,036,844 |
| 2017-09-28 | 2017-09-26 | 34.814 | 6,911,416 | +98,153 | 0.60% | 240,614,659 |
| 2017-09-27 | 2017-09-25 | 34.082 | 6,813,263 | +75,822 | 0.59% | 232,212,204 |
| 2017-09-26 | 2017-09-22 | 35.854 | 6,737,441 | -106,358 | 0.59% | 241,563,478 |
| 2017-09-25 | 2017-09-21 | 36.701 | 6,843,799 | -380,150 | 0.60% | 251,175,204 |
| 2017-09-22 | 2017-09-20 | 35.738 | 7,223,949 | -383,265 | 0.63% | 258,172,075 |
| 2017-09-21 | 2017-09-19 | 34.891 | 7,607,214 | +76,341 | 0.66% | 265,424,158 |
| 2017-09-20 | 2017-09-18 | 33.389 | 7,530,873 | +18,696 | 0.66% | 251,449,652 |
| 2017-09-19 | 2017-09-15 | 32.542 | 7,512,177 | -242,008 | 0.65% | 244,460,749 |
| 2017-09-18 | 2017-09-14 | 32.465 | 7,754,185 | +90,310 | 0.67% | 251,738,911 |
| 2017-09-15 | 2017-09-13 | 32.503 | 7,663,875 | -343,797 | 0.67% | 249,102,150 |
| 2017-09-14 | 2017-09-12 | 32.003 | 8,007,672 | -506,866 | 0.70% | 256,267,727 |
| 2017-09-13 | 2017-09-11 | 31.733 | 8,514,538 | -59,857 | 0.74% | 270,193,512 |
| 2017-09-12 | 2017-09-08 | 30.732 | 8,574,395 | +310,389 | 0.75% | 263,507,509 |
| 2017-09-11 | 2017-09-07 | 31.233 | 8,264,006 | -127,755 | 0.72% | 258,105,997 |
| 2017-09-08 | 2017-09-06 | 30.154 | 8,391,761 | -848,585 | 0.73% | 253,047,171 |
| 2017-09-07 | 2017-09-05 | 29.538 | 9,240,346 | -72,224 | 0.80% | 272,941,903 |
| 2017-09-06 | 2017-09-04 | 29.111 | 9,312,570 | +194,229 | 0.81% | 271,097,622 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,118,341 | +83,646 | 0.79% | 269,690,529 |
| 2017-09-04 | 2017-08-31 | 29.965 | 9,034,695 | +2,327,408 | 0.79% | 270,723,334 |
| 2017-09-01 | 2017-08-30 | 29.771 | 6,707,287 | +210,231 | 0.59% | 199,681,186 |
| 2017-08-31 | 2017-08-29 | 30.237 | 6,497,056 | -738,898 | 0.57% | 196,448,611 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,235,954 | -415,308 | 0.63% | 214,858,296 |
| 2017-08-29 | 2017-08-25 | 30.780 | 7,651,262 | +343,170 | 0.67% | 235,505,555 |
| 2017-08-28 | 2017-08-24 | 31.168 | 7,308,092 | -263,800 | 0.64% | 227,779,400 |
| 2017-08-25 | 2017-08-22 | 30.237 | 7,571,892 | -275,563 | 0.66% | 228,947,952 |
| 2017-08-24 | 2017-08-21 | 29.072 | 7,847,455 | +163,417 | 0.69% | 228,142,158 |
| 2017-08-22 | 2017-08-18 | 29.227 | 7,684,038 | -109,237 | 0.67% | 224,584,290 |
| 2017-08-21 | 2017-08-17 | 29.654 | 7,793,275 | -419,533 | 0.68% | 231,104,421 |
| 2017-08-18 | 2017-08-16 | 29.383 | 8,212,808 | +439,010 | 0.72% | 241,313,958 |
| 2017-08-17 | 2017-08-15 | 28.800 | 7,773,798 | -95,840 | 0.68% | 223,888,636 |
| 2017-08-16 | 2017-08-14 | 29.266 | 7,869,638 | +111,298 | 0.69% | 230,314,348 |
| 2017-08-15 | 2017-08-11 | 28.645 | 7,758,340 | +29,886 | 0.68% | 222,238,892 |
| 2017-08-14 | 2017-08-10 | 28.956 | 7,728,454 | -152,042 | 0.68% | 223,782,617 |
| 2017-08-11 | 2017-08-09 | 29.616 | 7,880,496 | +370,838 | 0.69% | 233,385,024 |
| 2017-08-10 | 2017-08-08 | 30.392 | 7,509,658 | +201,986 | 0.66% | 228,232,147 |
| 2017-08-09 | 2017-08-07 | 29.732 | 7,307,672 | +187,558 | 0.64% | 217,271,473 |
| 2017-08-08 | 2017-08-04 | 29.887 | 7,120,114 | +569,769 | 0.62% | 212,800,462 |
| 2017-08-07 | 2017-08-03 | 29.189 | 6,550,345 | -1,284,054 | 0.57% | 191,195,166 |
| 2017-08-04 | 2017-08-02 | 30.547 | 7,834,399 | +405,882 | 0.69% | 239,317,971 |
| 2017-08-03 | 2017-08-01 | 30.702 | 7,428,517 | +321,529 | 0.65% | 228,072,802 |
| 2017-08-02 | 2017-07-31 | 32.565 | 7,106,988 | +91,765 | 0.62% | 231,442,140 |
| 2017-08-01 | 2017-07-28 | 32.604 | 7,015,223 | -84,315 | 0.62% | 228,726,066 |
| 2017-07-31 | 2017-07-27 | 32.604 | 7,099,538 | -111,298 | 0.62% | 231,475,093 |
| 2017-07-28 | 2017-07-26 | 32.527 | 7,210,836 | -15,458 | 0.63% | 234,544,110 |
| 2017-07-27 | 2017-07-25 | 32.992 | 7,226,294 | -117,144 | 0.63% | 238,412,733 |
| 2017-07-26 | 2017-07-24 | 33.497 | 7,343,438 | -1,935,355 | 0.64% | 245,983,016 |
| 2017-07-25 | 2017-07-21 | 32.798 | 9,278,793 | -239,532 | 0.81% | 304,328,825 |
| 2017-07-24 | 2017-07-20 | 32.410 | 9,518,325 | +352,634 | 0.83% | 308,490,574 |
| 2017-07-21 | 2017-07-19 | 33.031 | 9,165,691 | -514,240 | 0.80% | 302,753,844 |
| 2017-07-20 | 2017-07-18 | 32.643 | 9,679,931 | -129,848 | 0.85% | 315,982,588 |
| 2017-07-19 | 2017-07-17 | 33.846 | 9,809,779 | +613,172 | 0.86% | 332,024,860 |
| 2017-07-18 | 2017-07-14 | 32.216 | 9,196,607 | +264,936 | 0.81% | 296,278,825 |
| 2017-07-17 | 2017-07-13 | 32.527 | 8,931,671 | +795,577 | 0.78% | 290,517,053 |
| 2017-07-14 | 2017-07-12 | 31.052 | 8,136,094 | +44,314 | 0.71% | 252,639,259 |
| 2017-07-13 | 2017-07-11 | 30.935 | 8,091,780 | +168,366 | 0.71% | 250,320,998 |
| 2017-07-12 | 2017-07-10 | 30.042 | 7,923,414 | +7,355 | 0.69% | 238,039,047 |
| 2017-07-11 | 2017-07-07 | 30.547 | 7,916,059 | +151,925 | 0.69% | 241,812,445 |
| 2017-07-10 | 2017-07-06 | 30.392 | 7,764,134 | +1,837,453 | 0.68% | 235,966,134 |
| 2017-07-07 | 2017-07-05 | 29.577 | 5,926,681 | -281,234 | 0.52% | 175,291,726 |
| 2017-07-06 | 2017-07-04 | 26.821 | 6,207,915 | +587,299 | 0.54% | 166,501,712 |
| 2017-07-05 | 2017-07-03 | 27.170 | 5,620,616 | +76,802 | 0.49% | 152,713,296 |
| 2017-07-04 | 2017-06-30 | 26.588 | 5,543,814 | +272,578 | 0.49% | 147,398,857 |
| 2017-07-03 | 2017-06-29 | 26.976 | 5,271,236 | -155,604 | 0.46% | 142,197,565 |
| 2017-06-30 | 2017-06-28 | 26.394 | 5,426,840 | -227,749 | 0.48% | 143,235,551 |
| 2017-06-29 | 2017-06-27 | 27.054 | 5,654,589 | -112,329 | 0.50% | 152,977,907 |
| 2017-06-28 | 2017-06-26 | 26.937 | 5,766,918 | +13,397 | 0.51% | 155,345,308 |
| 2017-06-27 | 2017-06-23 | 27.054 | 5,753,521 | -9,434,906 | 0.50% | 155,654,390 |
| 2017-06-26 | 2017-06-22 | 26.899 | 15,188,427 | +1,426,268 | 1.33% | 408,545,966 |
| 2017-06-23 | 2017-06-21 | 27.131 | 13,762,159 | +8,200,012 | 1.21% | 373,386,525 |
| 2017-06-22 | 2017-06-20 | 27.054 | 5,562,147 | -14,428 | 0.49% | 150,477,004 |
| 2017-06-21 | 2017-06-19 | 26.937 | 5,576,575 | +14,667 | 0.49% | 150,217,978 |
| 2017-06-20 | 2017-06-16 | 26.704 | 5,561,908 | +25,334 | 0.49% | 148,527,590 |
| 2017-06-19 | 2017-06-15 | 26.743 | 5,536,574 | -104,084 | 0.49% | 148,065,959 |
| 2017-06-16 | 2017-06-14 | 27.093 | 5,640,658 | -12,804 | 0.49% | 152,819,961 |
| 2017-06-15 | 2017-06-13 | 27.364 | 5,653,462 | -181,011 | 0.50% | 154,702,912 |
| 2017-06-14 | 2017-06-12 | 26.588 | 5,834,473 | +91,718 | 0.51% | 155,126,895 |
| 2017-06-13 | 2017-06-09 | 27.015 | 5,742,755 | -164,344 | 0.50% | 155,140,227 |
| 2017-06-12 | 2017-06-08 | 26.821 | 5,907,099 | -300,918 | 0.52% | 158,433,564 |
| 2017-06-09 | 2017-06-07 | 25.579 | 6,208,017 | -68,016 | 0.54% | 158,793,677 |
| 2017-06-08 | 2017-06-06 | 25.928 | 6,276,033 | +217,959 | 0.55% | 162,725,860 |
| 2017-06-07 | 2017-06-05 | 25.851 | 6,058,074 | -266,910 | 0.53% | 156,604,305 |
| 2017-06-06 | 2017-06-02 | 24.686 | 6,324,984 | -2,913,338 | 0.55% | 156,139,017 |
| 2017-06-05 | 2017-06-01 | 24.945 | 9,238,322 | +2,888,606 | 0.81% | 230,446,024 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,349,716 | -161,771 | 0.56% | 164,424,914 |
| 2017-06-01 | 2017-05-29 | 25.103 | 6,511,487 | +89,911 | 0.58% | 163,457,560 |
| 2017-05-31 | 2017-05-26 | 24.865 | 6,421,576 | -330,348 | 0.57% | 159,674,971 |
| 2017-05-29 | 2017-05-25 | 25.063 | 6,751,924 | +421,270 | 0.60% | 169,225,899 |
| 2017-05-26 | 2017-05-24 | 24.628 | 6,330,654 | +429,352 | 0.57% | 155,910,203 |
| 2017-05-25 | 2017-05-23 | 25.380 | 5,901,302 | -1,755,292 | 0.53% | 149,775,730 |
| 2017-05-24 | 2017-05-22 | 25.895 | 7,656,594 | +70,362 | 0.68% | 198,266,318 |
| 2017-05-23 | 2017-05-19 | 25.934 | 7,586,232 | +1,909,353 | 0.68% | 196,744,679 |
| 2017-05-22 | 2017-05-18 | 25.182 | 5,676,879 | +115,354 | 0.51% | 142,955,980 |
| 2017-05-19 | 2017-05-17 | 25.657 | 5,561,525 | -103,080 | 0.50% | 142,693,593 |
| 2017-05-18 | 2017-05-16 | 25.697 | 5,664,605 | -123,474 | 0.51% | 145,562,633 |
| 2017-05-17 | 2017-05-15 | 25.380 | 5,788,079 | +27,895 | 0.52% | 146,902,117 |
| 2017-05-16 | 2017-05-12 | 25.182 | 5,760,184 | +148,506 | 0.52% | 145,053,779 |
| 2017-05-15 | 2017-05-11 | 25.341 | 5,611,678 | +113 | 0.50% | 142,202,847 |
| 2017-05-12 | 2017-05-10 | 25.380 | 5,611,565 | -10,051 | 0.50% | 142,422,171 |
| 2017-05-11 | 2017-05-09 | 25.657 | 5,621,616 | +97 | 0.50% | 144,235,365 |
| 2017-05-10 | 2017-05-08 | 25.420 | 5,621,519 | -368,111 | 0.50% | 142,897,386 |
| 2017-05-09 | 2017-05-05 | 25.341 | 5,989,630 | +2,651 | 0.54% | 151,780,348 |
| 2017-05-08 | 2017-05-04 | 25.657 | 5,986,979 | -166,690 | 0.54% | 153,609,585 |
| 2017-05-05 | 2017-05-02 | 25.776 | 6,153,669 | -3,605,545 | 0.55% | 158,617,352 |
| 2017-05-04 | 2017-04-28 | 23.955 | 9,759,214 | +1,601,230 | 0.87% | 233,779,158 |
| 2017-05-02 | 2017-04-27 | 23.876 | 8,157,984 | -659,687 | 0.73% | 194,776,132 |
| 2017-04-28 | 2017-04-26 | 23.400 | 8,817,671 | -542,499 | 0.79% | 206,336,921 |
| 2017-04-27 | 2017-04-25 | 23.519 | 9,360,170 | -8,081 | 0.84% | 220,143,444 |
| 2017-04-26 | 2017-04-24 | 23.163 | 9,368,251 | +2,264,957 | 0.84% | 216,995,116 |
| 2017-04-25 | 2017-04-21 | 23.796 | 7,103,294 | +12,123 | 0.64% | 169,032,353 |
| 2017-04-24 | 2017-04-20 | 23.836 | 7,091,171 | -1,467,878 | 0.63% | 169,024,642 |
| 2017-04-21 | 2017-04-19 | 23.242 | 8,559,049 | -320,371 | 0.77% | 198,929,499 |
| 2017-04-20 | 2017-04-18 | 22.767 | 8,879,420 | +754,568 | 0.79% | 202,156,644 |
| 2017-04-19 | 2017-04-13 | 23.123 | 8,124,852 | -367,383 | 0.73% | 187,872,788 |
| 2017-04-18 | 2017-04-12 | 23.321 | 8,492,235 | -1,455,756 | 0.76% | 198,049,100 |
| 2017-04-13 | 2017-04-11 | 23.123 | 9,947,991 | +303,072 | 0.89% | 230,029,643 |
| 2017-04-12 | 2017-04-10 | 23.163 | 9,644,919 | +1,143,592 | 0.86% | 223,403,527 |
| 2017-04-11 | 2017-04-07 | 24.271 | 8,501,327 | -266,704 | 0.76% | 206,339,689 |
| 2017-04-10 | 2017-04-06 | 24.351 | 8,768,031 | +985,651 | 0.78% | 213,507,319 |
| 2017-04-07 | 2017-04-05 | 24.786 | 7,782,380 | +789,502 | 0.70% | 192,895,609 |
| 2017-04-06 | 2017-04-03 | 25.657 | 6,992,878 | +19,195 | 0.63% | 179,418,215 |
| 2017-04-05 | 2017-03-31 | 24.628 | 6,973,683 | +63,089 | 0.62% | 171,746,605 |
| 2017-04-03 | 2017-03-30 | 24.984 | 6,910,594 | -56,573 | 0.62% | 172,655,458 |
| 2017-03-31 | 2017-03-29 | 25.420 | 6,967,167 | +44,982 | 0.62% | 177,103,369 |
| 2017-03-30 | 2017-03-28 | 25.380 | 6,922,185 | -104,451 | 0.62% | 175,685,859 |
| 2017-03-29 | 2017-03-27 | 25.063 | 7,026,636 | -109,106 | 0.63% | 176,111,105 |
| 2017-03-28 | 2017-03-24 | 25.143 | 7,135,742 | -105,064 | 0.64% | 179,410,741 |
| 2017-03-27 | 2017-03-23 | 24.786 | 7,240,806 | +553,611 | 0.65% | 179,472,048 |
| 2017-03-24 | 2017-03-22 | 24.786 | 6,687,195 | -726,324 | 0.60% | 165,750,137 |
| 2017-03-23 | 2017-03-21 | 24.667 | 7,413,519 | -380,860 | 0.66% | 182,872,342 |
| 2017-03-22 | 2017-03-20 | 24.153 | 7,794,379 | -284,888 | 0.70% | 188,255,177 |
| 2017-03-21 | 2017-03-17 | 24.469 | 8,079,267 | -242,926 | 0.72% | 197,695,148 |
| 2017-03-20 | 2017-03-16 | 27.201 | 8,322,193 | +249,529 | 0.74% | 226,375,851 |
| 2017-03-17 | 2017-03-15 | 27.439 | 8,072,664 | +711,209 | 0.72% | 221,506,098 |
| 2017-03-16 | 2017-03-14 | 27.241 | 7,361,455 | -100,426 | 0.66% | 200,533,842 |
| 2017-03-15 | 2017-03-13 | 27.320 | 7,461,881 | -626,139 | 0.67% | 203,860,453 |
| 2017-03-14 | 2017-03-10 | 26.410 | 8,088,020 | -15,153 | 0.72% | 213,601,169 |
| 2017-03-13 | 2017-03-09 | 25.578 | 8,103,173 | +389,447 | 0.72% | 207,263,679 |
| 2017-03-10 | 2017-03-08 | 26.330 | 7,713,726 | -89,912 | 0.69% | 203,105,380 |
| 2017-03-09 | 2017-03-07 | 25.380 | 7,803,638 | +1,327,522 | 0.70% | 198,057,238 |
| 2017-03-08 | 2017-03-06 | 25.222 | 6,476,116 | -356,117 | 0.58% | 163,338,900 |
| 2017-03-07 | 2017-03-03 | 25.420 | 6,832,233 | +455,618 | 0.61% | 173,673,386 |
| 2017-03-06 | 2017-03-02 | 25.697 | 6,376,615 | +840,370 | 0.57% | 163,859,063 |
| 2017-03-03 | 2017-03-01 | 25.618 | 5,536,245 | -41,622 | 0.50% | 141,825,772 |
| 2017-03-02 | 2017-02-28 | 25.776 | 5,577,867 | -559,672 | 0.50% | 143,775,444 |
| 2017-03-01 | 2017-02-27 | 25.855 | 6,137,539 | +615,236 | 0.55% | 158,687,611 |
| 2017-02-28 | 2017-02-24 | 25.736 | 5,522,303 | +446,047 | 0.49% | 142,124,570 |
| 2017-02-27 | 2017-02-23 | 26.212 | 5,076,256 | -1,431,510 | 0.45% | 133,056,802 |
| 2017-02-24 | 2017-02-22 | 26.964 | 6,507,766 | -806,171 | 0.58% | 175,474,743 |
| 2017-02-23 | 2017-02-21 | 26.449 | 7,313,937 | -20,205 | 0.65% | 193,447,558 |
| 2017-02-22 | 2017-02-20 | 26.132 | 7,334,142 | +1,519,400 | 0.66% | 191,658,826 |
| 2017-02-21 | 2017-02-17 | 25.222 | 5,814,742 | +886,840 | 0.52% | 146,657,898 |
| 2017-02-20 | 2017-02-16 | 25.301 | 4,927,902 | -777,884 | 0.44% | 124,680,489 |
| 2017-02-17 | 2017-02-15 | 25.538 | 5,705,786 | +841,732 | 0.51% | 145,717,184 |
| 2017-02-16 | 2017-02-14 | 25.538 | 4,864,054 | +384,901 | 0.44% | 124,220,616 |
| 2017-02-15 | 2017-02-13 | 26.014 | 4,479,153 | -969,596 | 0.40% | 116,519,025 |
| 2017-02-14 | 2017-02-10 | 24.865 | 5,448,749 | -616,246 | 0.49% | 135,485,251 |
| 2017-02-13 | 2017-02-09 | 24.707 | 6,064,995 | +971,851 | 0.54% | 149,847,883 |
| 2017-02-10 | 2017-02-08 | 24.192 | 5,093,144 | +501,078 | 0.46% | 123,214,761 |
| 2017-02-09 | 2017-02-07 | 23.321 | 4,592,066 | -294,484 | 0.41% | 107,092,484 |
| 2017-02-08 | 2017-02-06 | 23.717 | 4,886,550 | +459,962 | 0.44% | 115,895,012 |
| 2017-02-07 | 2017-02-03 | 21.777 | 4,426,588 | -52,554 | 0.40% | 96,397,854 |
| 2017-02-06 | 2017-02-02 | 21.381 | 4,479,142 | +562,704 | 0.40% | 95,768,826 |
| 2017-02-03 | 2017-02-01 | 20.787 | 3,916,438 | +145,474 | 0.35% | 81,411,571 |
| 2017-02-02 | 2017-01-27 | 21.025 | 3,770,964 | -13,133 | 0.34% | 79,283,439 |
| 2017-02-01 | 2017-01-25 | 21.143 | 3,784,097 | +120,219 | 0.34% | 80,009,046 |
| 2017-01-25 | 2017-01-23 | 20.906 | 3,663,878 | -21,215 | 0.33% | 76,596,778 |
| 2017-01-24 | 2017-01-20 | 21.341 | 3,685,093 | -2,021 | 0.33% | 78,645,303 |
| 2017-01-23 | 2017-01-19 | 21.619 | 3,687,114 | -1,128,437 | 0.33% | 79,710,362 |
| 2017-01-20 | 2017-01-18 | 21.381 | 4,815,551 | -100,313 | 0.43% | 102,961,609 |
| 2017-01-19 | 2017-01-17 | 21.104 | 4,915,864 | +1,027,414 | 0.44% | 103,743,917 |
| 2017-01-18 | 2017-01-16 | 20.629 | 3,888,450 | -99,003 | 0.35% | 80,213,934 |
| 2017-01-17 | 2017-01-13 | 20.391 | 3,987,453 | +13,181 | 0.36% | 81,308,955 |
| 2017-01-16 | 2017-01-12 | 20.154 | 3,974,272 | -466,730 | 0.36% | 80,096,021 |
| 2017-01-13 | 2017-01-11 | 20.629 | 4,441,002 | -34,163 | 0.40% | 91,612,401 |
| 2017-01-12 | 2017-01-10 | 20.233 | 4,475,165 | +687,973 | 0.40% | 90,545,220 |
| 2017-01-11 | 2017-01-09 | 19.184 | 3,787,192 | -196,996 | 0.34% | 72,651,850 |
| 2017-01-10 | 2017-01-06 | 18.906 | 3,984,188 | +178,812 | 0.36% | 75,326,671 |
| 2017-01-09 | 2017-01-05 | 18.689 | 3,805,376 | -144,464 | 0.34% | 71,117,282 |
| 2017-01-06 | 2017-01-04 | 18.807 | 3,949,840 | +72,737 | 0.35% | 74,286,293 |
| 2017-01-05 | 2017-01-03 | 18.550 | 3,877,103 | +32,328 | 0.35% | 71,920,469 |
| 2016-12-30 | 2016-12-28 | 18.233 | 3,844,775 | -26,266 | 0.34% | 70,102,925 |
| 2016-12-29 | 2016-12-23 | 17.877 | 3,871,041 | +26,266 | 0.35% | 69,202,391 |
| 2016-12-28 | 2016-12-22 | 18.095 | 3,844,775 | +18,184 | 0.34% | 69,570,112 |
| 2016-12-23 | 2016-12-21 | 18.352 | 3,826,591 | +351 | 0.34% | 70,225,907 |
| 2016-12-22 | 2016-12-20 | 18.491 | 3,826,240 | -54,105 | 0.34% | 70,749,710 |
| 2016-12-21 | 2016-12-19 | 18.471 | 3,880,345 | +5,051 | 0.35% | 71,673,327 |
| 2016-12-20 | 2016-12-16 | 18.253 | 3,875,294 | +2,185 | 0.35% | 70,736,107 |
| 2016-12-19 | 2016-12-15 | 18.332 | 3,873,109 | -917,110 | 0.35% | 71,002,932 |
| 2016-12-16 | 2016-12-14 | 18.669 | 4,790,219 | +282,867 | 0.43% | 89,427,819 |
| 2016-12-15 | 2016-12-13 | 18.986 | 4,507,352 | +213,161 | 0.40% | 85,574,754 |
| 2016-12-14 | 2016-12-12 | 19.025 | 4,294,191 | +28,286 | 0.38% | 81,697,793 |
| 2016-12-09 | 2016-12-07 | 19.758 | 4,265,905 | -70,716 | 0.38% | 84,284,420 |
| 2016-12-08 | 2016-12-06 | 19.797 | 4,336,621 | +1,128 | 0.39% | 85,853,311 |
| 2016-12-07 | 2016-12-05 | 19.500 | 4,335,493 | -71,727 | 0.39% | 84,543,515 |
| 2016-12-06 | 2016-12-02 | 19.302 | 4,407,220 | -251,011 | 0.39% | 85,069,705 |
| 2016-12-05 | 2016-12-01 | 19.995 | 4,658,231 | -182,854 | 0.42% | 93,142,518 |
| 2016-12-02 | 2016-11-30 | 20.114 | 4,841,085 | +7,447 | 0.43% | 97,373,772 |
| 2016-12-01 | 2016-11-29 | 19.441 | 4,833,638 | +72,738 | 0.43% | 93,970,425 |
| 2016-11-29 | 2016-11-25 | 19.678 | 4,760,900 | -8,082 | 0.43% | 93,687,365 |
| 2016-11-28 | 2016-11-24 | 19.342 | 4,768,982 | -87,386 | 0.43% | 92,241,387 |
| 2016-11-24 | 2016-11-22 | 19.144 | 4,856,368 | +19,735 | 0.43% | 92,970,174 |
| 2016-11-23 | 2016-11-21 | 18.649 | 4,836,633 | -35,358 | 0.43% | 90,198,563 |
| 2016-11-22 | 2016-11-18 | 18.887 | 4,871,991 | +47,986 | 0.44% | 92,015,382 |
| 2016-11-21 | 2016-11-17 | 18.174 | 4,824,005 | -451,072 | 0.43% | 87,671,010 |
| 2016-11-18 | 2016-11-16 | 18.253 | 5,275,077 | -345,906 | 0.47% | 96,286,479 |
| 2016-11-17 | 2016-11-15 | 17.917 | 5,620,983 | +683,932 | 0.50% | 100,708,570 |
| 2016-11-16 | 2016-11-14 | 18.332 | 4,937,051 | +416,219 | 0.44% | 90,507,419 |
| 2016-11-15 | 2016-11-11 | 18.550 | 4,520,832 | -23,236 | 0.40% | 83,861,676 |
| 2016-11-14 | 2016-11-10 | 19.085 | 4,544,068 | -96,983 | 0.41% | 86,721,631 |
| 2016-11-11 | 2016-11-09 | 19.025 | 4,641,051 | +139,413 | 0.42% | 88,296,870 |
| 2016-11-10 | 2016-11-08 | 19.203 | 4,501,638 | -23,235 | 0.40% | 86,446,593 |
| 2016-11-09 | 2016-11-07 | 19.085 | 4,524,873 | -1,160,765 | 0.40% | 86,355,302 |
| 2016-11-08 | 2016-11-04 | 18.827 | 5,685,638 | -1,565,872 | 0.51% | 107,044,732 |
| 2016-11-07 | 2016-11-03 | 18.590 | 7,251,510 | +1,093,079 | 0.65% | 134,803,020 |
| 2016-11-04 | 2016-11-02 | 19.104 | 6,158,431 | -270,364 | 0.55% | 117,652,991 |
| 2016-11-03 | 2016-11-01 | 19.104 | 6,428,795 | +808,191 | 0.58% | 122,818,127 |
| 2016-11-02 | 2016-10-31 | 18.570 | 5,620,604 | +376,905 | 0.50% | 104,373,778 |
| 2016-11-01 | 2016-10-28 | 21.539 | 5,243,699 | -366,219 | 0.47% | 112,946,357 |
| 2016-10-31 | 2016-10-27 | 21.025 | 5,609,918 | +234,031 | 0.50% | 117,946,921 |
| 2016-10-28 | 2016-10-26 | 21.104 | 5,375,887 | +20,205 | 0.48% | 113,452,198 |
| 2016-10-27 | 2016-10-25 | 21.777 | 5,355,682 | -28,287 | 0.48% | 116,630,744 |
| 2016-10-26 | 2016-10-24 | 21.658 | 5,383,969 | +19,195 | 0.48% | 116,607,223 |
| 2016-10-25 | 2016-10-20 | 21.698 | 5,364,774 | -291,959 | 0.48% | 116,403,909 |
| 2016-10-24 | 2016-10-19 | 21.737 | 5,656,733 | -12,123 | 0.51% | 122,962,759 |
| 2016-10-20 | 2016-10-18 | 21.381 | 5,668,856 | -747,578 | 0.51% | 121,206,179 |
| 2016-10-19 | 2016-10-17 | 21.262 | 6,416,434 | -357,856 | 0.57% | 136,428,025 |
| 2016-10-18 | 2016-10-14 | 21.460 | 6,774,290 | -93,952 | 0.61% | 145,377,985 |
| 2016-10-17 | 2016-10-13 | 21.104 | 6,868,242 | -166,690 | 0.61% | 144,946,714 |
| 2016-10-14 | 2016-10-12 | 21.143 | 7,034,932 | +226,294 | 0.63% | 148,743,068 |
| 2016-10-13 | 2016-10-11 | 21.143 | 6,808,638 | -674,840 | 0.61% | 143,958,422 |
| 2016-10-12 | 2016-10-07 | 20.657 | 7,483,478 | -233,581 | 0.67% | 154,589,632 |
| 2016-10-11 | 2016-10-06 | 20.578 | 7,717,059 | -191,205 | 0.69% | 158,798,130 |
| 2016-10-07 | 2016-10-05 | 20.657 | 7,908,264 | +975,063 | 0.71% | 163,364,631 |
| 2016-10-06 | 2016-10-04 | 20.897 | 6,933,201 | +18,500 | 0.63% | 144,884,462 |
| 2016-10-05 | 2016-10-03 | 19.938 | 6,914,701 | +593,647 | 0.62% | 137,866,987 |
| 2016-10-04 | 2016-09-30 | 19.918 | 6,321,054 | -146,159 | 0.57% | 125,904,426 |
| 2016-10-03 | 2016-09-29 | 20.578 | 6,467,213 | -61,638 | 0.58% | 133,079,367 |
| 2016-09-30 | 2016-09-28 | 20.178 | 6,528,851 | +463,748 | 0.59% | 131,739,032 |
| 2016-09-29 | 2016-09-27 | 20.298 | 6,065,103 | -152,166 | 0.55% | 123,108,553 |
| 2016-09-28 | 2016-09-26 | 19.938 | 6,217,269 | -599,653 | 0.56% | 123,961,419 |
| 2016-09-27 | 2016-09-23 | 21.057 | 6,816,922 | +106,964 | 0.62% | 143,544,076 |
| 2016-09-26 | 2016-09-22 | 21.137 | 6,709,958 | -156,064 | 0.61% | 141,827,944 |
| 2016-09-23 | 2016-09-21 | 21.457 | 6,866,022 | -200,446 | 0.62% | 147,321,391 |
| 2016-09-22 | 2016-09-20 | 21.936 | 7,066,468 | -650,710 | 0.64% | 155,010,485 |
| 2016-09-21 | 2016-09-19 | 21.536 | 7,717,178 | +274,399 | 0.70% | 166,200,994 |
| 2016-09-20 | 2016-09-15 | 21.936 | 7,442,779 | +31,033 | 0.67% | 163,265,266 |
| 2016-09-19 | 2016-09-14 | 22.216 | 7,411,746 | +732,890 | 0.67% | 164,657,551 |
| 2016-09-15 | 2016-09-13 | 21.976 | 6,678,856 | -748,613 | 0.60% | 146,774,667 |
| 2016-09-14 | 2016-09-12 | 22.256 | 7,427,469 | -239,261 | 0.67% | 165,303,625 |
| 2016-09-13 | 2016-09-09 | 23.335 | 7,666,730 | +574,076 | 0.69% | 178,899,592 |
| 2016-09-12 | 2016-09-08 | 22.895 | 7,092,654 | +299,326 | 0.64% | 162,386,428 |
| 2016-09-09 | 2016-09-07 | 21.896 | 6,793,328 | +131,643 | 0.61% | 148,747,432 |
| 2016-09-08 | 2016-09-06 | 22.535 | 6,661,685 | +183,200 | 0.60% | 150,123,794 |
| 2016-09-07 | 2016-09-05 | 21.776 | 6,478,485 | +21,023 | 0.58% | 141,077,025 |
| 2016-09-06 | 2016-09-02 | 21.576 | 6,457,462 | +29,756 | 0.58% | 139,329,139 |
| 2016-09-05 | 2016-09-01 | 21.536 | 6,427,706 | -36,039 | 0.58% | 138,430,282 |
| 2016-09-02 | 2016-08-31 | 21.337 | 6,463,745 | +52,557 | 0.58% | 137,915,096 |
| 2016-09-01 | 2016-08-30 | 21.776 | 6,411,188 | +26,028 | 0.58% | 139,611,550 |
| 2016-08-31 | 2016-08-29 | 20.897 | 6,385,160 | +805,789 | 0.58% | 133,431,942 |
| 2016-08-30 | 2016-08-26 | 21.297 | 5,579,371 | +160,383 | 0.50% | 118,822,527 |
| 2016-08-29 | 2016-08-25 | 20.578 | 5,418,988 | +13,014 | 0.49% | 111,509,470 |
| 2016-08-26 | 2016-08-24 | 20.897 | 5,405,974 | -386,421 | 0.49% | 112,969,700 |
| 2016-08-25 | 2016-08-23 | 20.817 | 5,792,395 | +482,815 | 0.52% | 120,581,929 |
| 2016-08-24 | 2016-08-22 | 21.217 | 5,309,580 | -348,379 | 0.48% | 112,652,549 |
| 2016-08-23 | 2016-08-19 | 20.857 | 5,657,959 | +176,192 | 0.51% | 118,009,408 |
| 2016-08-22 | 2016-08-18 | 21.177 | 5,481,767 | +91,099 | 0.49% | 116,086,783 |
| 2016-08-19 | 2016-08-17 | 21.457 | 5,390,668 | +144,066 | 0.49% | 115,665,331 |
| 2016-08-18 | 2016-08-16 | 21.457 | 5,246,602 | +18,020 | 0.47% | 112,574,166 |
| 2016-08-17 | 2016-08-15 | 21.976 | 5,228,582 | -680,742 | 0.47% | 114,903,418 |
| 2016-08-16 | 2016-08-12 | 21.736 | 5,909,324 | -257,062 | 0.53% | 128,446,725 |
| 2016-08-15 | 2016-08-11 | 21.576 | 6,166,386 | -310,338 | 0.56% | 133,048,750 |
| 2016-08-12 | 2016-08-10 | 21.776 | 6,476,724 | +474,465 | 0.58% | 141,038,677 |
| 2016-08-11 | 2016-08-09 | 22.455 | 6,002,259 | -14,078 | 0.54% | 134,783,702 |
| 2016-08-10 | 2016-08-08 | 21.217 | 6,016,337 | +129,828 | 0.54% | 127,647,705 |
| 2016-08-09 | 2016-08-05 | 20.937 | 5,886,509 | +395,776 | 0.53% | 123,246,738 |
| 2016-08-08 | 2016-08-04 | 19.978 | 5,490,733 | +142,737 | 0.50% | 109,694,957 |
| 2016-08-05 | 2016-08-03 | 19.958 | 5,347,996 | -150,164 | 0.48% | 106,736,486 |
| 2016-08-04 | 2016-08-01 | 20.178 | 5,498,160 | +443,232 | 0.50% | 110,941,769 |
| 2016-08-03 | 2016-07-29 | 19.898 | 5,054,928 | -25,027 | 0.46% | 100,584,405 |
| 2016-08-01 | 2016-07-28 | 20.578 | 5,079,955 | -60,065 | 0.46% | 104,533,003 |
| 2016-07-29 | 2016-07-27 | 20.098 | 5,140,020 | -1,090,189 | 0.46% | 103,304,473 |
| 2016-07-28 | 2016-07-26 | 20.498 | 6,230,209 | +238,260 | 0.56% | 127,704,533 |
| 2016-07-27 | 2016-07-25 | 19.139 | 5,991,949 | +872,758 | 0.54% | 114,680,600 |
| 2016-07-26 | 2016-07-22 | 20.378 | 5,119,191 | +1,356 | 0.46% | 104,317,662 |
| 2016-07-25 | 2016-07-21 | 20.977 | 5,117,835 | -696,759 | 0.46% | 107,357,383 |
| 2016-07-22 | 2016-07-20 | 20.897 | 5,814,594 | -14,015 | 0.52% | 121,508,712 |
| 2016-07-21 | 2016-07-19 | 20.737 | 5,828,609 | -384,477 | 0.53% | 120,870,026 |
| 2016-07-20 | 2016-07-18 | 20.817 | 6,213,086 | +309,947 | 0.56% | 129,339,573 |
| 2016-07-19 | 2016-07-15 | 20.378 | 5,903,139 | -25,741 | 0.53% | 120,292,768 |
| 2016-07-18 | 2016-07-14 | 20.338 | 5,928,880 | +218,238 | 0.54% | 120,580,416 |
| 2016-07-15 | 2016-07-13 | 20.058 | 5,710,642 | -329,359 | 0.52% | 114,544,696 |
| 2016-07-14 | 2016-07-12 | 19.938 | 6,040,001 | +3,003 | 0.55% | 120,427,006 |
| 2016-07-13 | 2016-07-11 | 19.479 | 6,036,998 | +3,003 | 0.54% | 117,593,140 |
| 2016-07-12 | 2016-07-08 | 18.580 | 6,033,995 | +25,027 | 0.54% | 112,109,969 |
| 2016-07-08 | 2016-07-06 | 18.460 | 6,008,968 | -41,044 | 0.54% | 110,924,684 |
| 2016-07-07 | 2016-07-05 | 18.859 | 6,050,012 | +317,346 | 0.55% | 114,099,717 |
| 2016-07-06 | 2016-07-04 | 19.319 | 5,732,666 | -1,845,011 | 0.52% | 110,748,908 |
| 2016-07-05 | 2016-06-30 | 18.480 | 7,577,677 | +1,532,248 | 0.68% | 140,034,215 |
| 2016-07-04 | 2016-06-29 | 18.280 | 6,045,429 | -12,013 | 0.55% | 110,510,758 |
| 2016-06-30 | 2016-06-28 | 18.380 | 6,057,442 | +22,446 | 0.55% | 111,335,440 |
| 2016-06-28 | 2016-06-24 | 18.240 | 6,034,996 | -8,009 | 0.54% | 110,078,905 |
| 2016-06-27 | 2016-06-23 | 18.819 | 6,043,005 | +415,453 | 0.55% | 113,726,113 |
| 2016-06-24 | 2016-06-22 | 18.999 | 5,627,552 | -416,454 | 0.51% | 106,919,365 |
| 2016-06-23 | 2016-06-21 | 19.179 | 6,044,006 | +25,028 | 0.55% | 115,918,421 |
| 2016-06-22 | 2016-06-20 | 18.999 | 6,018,978 | -99,108 | 0.54% | 114,356,172 |
| 2016-06-20 | 2016-06-16 | 18.460 | 6,118,086 | -92,101 | 0.55% | 112,938,987 |
| 2016-06-17 | 2016-06-15 | 19.199 | 6,210,187 | +117,128 | 0.56% | 119,229,687 |
| 2016-06-16 | 2016-06-14 | 18.220 | 6,093,059 | +269,036 | 0.55% | 111,016,252 |
| 2016-06-15 | 2016-06-13 | 18.100 | 5,824,023 | -381,416 | 0.53% | 105,416,263 |
| 2016-06-14 | 2016-06-10 | 18.320 | 6,205,439 | +275,700 | 0.56% | 113,683,696 |
| 2016-06-13 | 2016-06-08 | 19.248 | 5,929,739 | -57,062 | 0.54% | 114,138,367 |
| 2016-06-10 | 2016-06-07 | 19.695 | 5,986,801 | -237,575 | 0.54% | 117,908,175 |
| 2016-06-08 | 2016-06-06 | 19.330 | 6,224,376 | -212,147 | 0.57% | 120,314,670 |
| 2016-06-07 | 2016-06-03 | 18.802 | 6,436,523 | +28,741 | 0.59% | 121,021,052 |
| 2016-06-06 | 2016-06-02 | 18.579 | 6,407,782 | +426,116 | 0.59% | 119,051,005 |
| 2016-06-03 | 2016-06-01 | 18.660 | 5,981,666 | -202,732 | 0.55% | 111,619,443 |
| 2016-06-02 | 2016-05-31 | 18.031 | 6,184,398 | +31,180 | 0.57% | 111,513,913 |
| 2016-06-01 | 2016-05-30 | 18.113 | 6,153,218 | +294,773 | 0.56% | 111,450,912 |
| 2016-05-31 | 2016-05-27 | 18.173 | 5,858,445 | -435,245 | 0.54% | 106,468,278 |
| 2016-05-30 | 2016-05-26 | 17.788 | 6,293,690 | +163,628 | 0.58% | 111,952,760 |
| 2016-05-27 | 2016-05-25 | 17.646 | 6,130,062 | -274,123 | 0.56% | 108,171,782 |
| 2016-05-26 | 2016-05-24 | 17.504 | 6,404,185 | +63,108 | 0.59% | 112,099,720 |
| 2016-05-25 | 2016-05-23 | 17.362 | 6,341,077 | +137,061 | 0.58% | 110,094,762 |
| 2016-05-24 | 2016-05-20 | 17.342 | 6,204,016 | -430,905 | 0.57% | 107,589,252 |
| 2016-05-23 | 2016-05-19 | 17.484 | 6,634,921 | -233,208 | 0.61% | 116,003,979 |
| 2016-05-20 | 2016-05-18 | 17.808 | 6,868,129 | -797,710 | 0.63% | 122,310,241 |
| 2016-05-19 | 2016-05-17 | 17.301 | 7,665,839 | +829,124 | 0.70% | 132,629,029 |
| 2016-05-18 | 2016-05-16 | 16.956 | 6,836,715 | +263,276 | 0.63% | 115,926,738 |
| 2016-05-17 | 2016-05-13 | 16.510 | 6,573,439 | -1,531,340 | 0.60% | 108,529,276 |
| 2016-05-16 | 2016-05-12 | 17.058 | 8,104,779 | +1,470,205 | 0.74% | 138,250,604 |
| 2016-05-13 | 2016-05-11 | 17.403 | 6,634,574 | +400,633 | 0.61% | 115,459,639 |
| 2016-05-12 | 2016-05-10 | 17.139 | 6,233,941 | -382,589 | 0.57% | 106,843,784 |
| 2016-05-11 | 2016-05-09 | 16.997 | 6,616,530 | +667,262 | 0.61% | 112,461,577 |
| 2016-05-10 | 2016-05-06 | 16.794 | 5,949,268 | +15,777 | 0.55% | 99,913,399 |
| 2016-05-06 | 2016-05-04 | 18.255 | 5,933,491 | -149,633 | 0.54% | 108,313,518 |
| 2016-05-05 | 2016-05-03 | 18.397 | 6,083,124 | +230,489 | 0.56% | 111,908,692 |
| 2016-05-04 | 2016-04-29 | 18.315 | 5,852,635 | +16,763 | 0.54% | 107,193,649 |
| 2016-05-03 | 2016-04-28 | 18.194 | 5,835,872 | -186,364 | 0.53% | 106,176,417 |
| 2016-04-29 | 2016-04-27 | 18.052 | 6,022,236 | +60,150 | 0.55% | 108,712,039 |
| 2016-04-28 | 2016-04-26 | 18.153 | 5,962,086 | +767,592 | 0.55% | 108,230,867 |
| 2016-04-27 | 2016-04-25 | 17.727 | 5,194,494 | -166,643 | 0.48% | 92,084,078 |
| 2016-04-26 | 2016-04-22 | 18.153 | 5,361,137 | -496,970 | 0.49% | 97,321,727 |
| 2016-04-25 | 2016-04-21 | 18.599 | 5,858,107 | +39,442 | 0.54% | 108,957,342 |
| 2016-04-22 | 2016-04-20 | 18.579 | 5,818,665 | +121,827 | 0.53% | 108,105,725 |
| 2016-04-21 | 2016-04-19 | 18.315 | 5,696,838 | -497,957 | 0.52% | 104,340,157 |
| 2016-04-20 | 2016-04-18 | 17.646 | 6,194,795 | +466,403 | 0.57% | 109,314,068 |
| 2016-04-19 | 2016-04-15 | 17.646 | 5,728,392 | +171,573 | 0.52% | 101,083,867 |
| 2016-04-18 | 2016-04-14 | 17.403 | 5,556,819 | -127,201 | 0.51% | 96,703,769 |
| 2016-04-15 | 2016-04-13 | 17.707 | 5,684,020 | -589,659 | 0.52% | 100,646,738 |
| 2016-04-14 | 2016-04-12 | 17.646 | 6,273,679 | -37,470 | 0.57% | 110,706,064 |
| 2016-04-13 | 2016-04-11 | 18.234 | 6,311,149 | -566,980 | 0.58% | 115,079,506 |
| 2016-04-12 | 2016-04-08 | 17.382 | 6,878,129 | -1,443,236 | 0.63% | 119,558,650 |
| 2016-04-11 | 2016-04-07 | 17.038 | 8,321,365 | +244,048 | 0.76% | 141,776,327 |
| 2016-04-08 | 2016-04-06 | 16.815 | 8,077,317 | -163,685 | 0.74% | 135,816,183 |
| 2016-04-07 | 2016-04-05 | 16.348 | 8,241,002 | -188,203 | 0.76% | 134,723,987 |
| 2016-04-06 | 2016-04-01 | 16.348 | 8,429,205 | +355,339 | 0.77% | 137,800,731 |
| 2016-04-05 | 2016-03-31 | 16.368 | 8,073,866 | +428,933 | 0.74% | 132,155,407 |
| 2016-04-01 | 2016-03-30 | 16.186 | 7,644,933 | +982,601 | 0.70% | 123,738,954 |
| 2016-03-31 | 2016-03-29 | 16.206 | 6,662,332 | -469,607 | 0.61% | 107,969,953 |
| 2016-03-30 | 2016-03-24 | 15.719 | 7,131,939 | -99,592 | 0.65% | 112,108,666 |
| 2016-03-29 | 2016-03-23 | 15.476 | 7,231,531 | -354,979 | 0.66% | 111,914,061 |
| 2016-03-24 | 2016-03-22 | 15.232 | 7,586,510 | +265,249 | 0.70% | 115,561,145 |
| 2016-03-23 | 2016-03-21 | 15.395 | 7,321,261 | -491,055 | 0.67% | 112,708,723 |
| 2016-03-22 | 2016-03-18 | 15.374 | 7,812,316 | +439,780 | 0.72% | 120,109,918 |
| 2016-03-21 | 2016-03-17 | 14.705 | 7,372,536 | +425,975 | 0.68% | 108,413,851 |
| 2016-03-18 | 2016-03-16 | 14.482 | 6,946,561 | -237,873 | 0.64% | 100,599,988 |
| 2016-03-17 | 2016-03-15 | 14.888 | 7,184,434 | -250,457 | 0.66% | 106,959,283 |
| 2016-03-16 | 2016-03-14 | 15.253 | 7,434,891 | -312,345 | 0.68% | 113,402,417 |
| 2016-03-15 | 2016-03-11 | 14.908 | 7,747,236 | +10,846 | 0.71% | 115,495,214 |
| 2016-03-10 | 2016-03-08 | 14.786 | 7,736,390 | +17,713 | 0.71% | 114,392,025 |
| 2016-03-09 | 2016-03-07 | 15.070 | 7,718,677 | +370,263 | 0.71% | 116,321,916 |
| 2016-03-08 | 2016-03-04 | 14.624 | 7,348,414 | +10,353 | 0.67% | 107,462,947 |
| 2016-03-07 | 2016-03-03 | 14.279 | 7,338,061 | -195,202 | 0.67% | 104,781,314 |
| 2016-03-04 | 2016-03-02 | 14.381 | 7,533,263 | +812,606 | 0.69% | 108,332,616 |
| 2016-03-03 | 2016-03-01 | 13.711 | 6,720,657 | -1,043,243 | 0.62% | 92,148,504 |
| 2016-03-02 | 2016-02-29 | 13.630 | 7,763,900 | +91,209 | 0.71% | 105,822,757 |
| 2016-03-01 | 2016-02-26 | 14.157 | 7,672,691 | +641,921 | 0.70% | 108,625,802 |
| 2016-02-29 | 2016-02-25 | 13.610 | 7,030,770 | -383,575 | 0.64% | 95,687,515 |
| 2016-02-26 | 2016-02-24 | 13.995 | 7,414,345 | +45,359 | 0.68% | 103,765,204 |
| 2016-02-25 | 2016-02-23 | 14.198 | 7,368,986 | +396,393 | 0.68% | 104,625,040 |
| 2016-02-24 | 2016-02-22 | 14.908 | 6,972,593 | +19,721 | 0.64% | 103,946,894 |
| 2016-02-23 | 2016-02-19 | 14.725 | 6,952,872 | +347,090 | 0.64% | 102,383,676 |
| 2016-02-22 | 2016-02-18 | 15.070 | 6,605,782 | -437,807 | 0.61% | 99,550,378 |
| 2016-02-19 | 2016-02-17 | 14.746 | 7,043,589 | -245,527 | 0.65% | 103,862,383 |
| 2016-02-18 | 2016-02-16 | 14.827 | 7,289,116 | +304,690 | 0.67% | 108,074,218 |
| 2016-02-17 | 2016-02-15 | 14.137 | 6,984,426 | -1,110,295 | 0.64% | 98,740,054 |
| 2016-02-16 | 2016-02-12 | 13.691 | 8,094,721 | -29,582 | 0.74% | 110,824,434 |
| 2016-02-15 | 2016-02-11 | 13.914 | 8,124,303 | +89,731 | 0.74% | 113,042,068 |
| 2016-02-12 | 2016-02-05 | 14.381 | 8,034,572 | -278,067 | 0.74% | 115,541,725 |
| 2016-02-11 | 2016-02-04 | 14.299 | 8,312,639 | +184,392 | 0.76% | 118,866,069 |
| 2016-02-05 | 2016-02-03 | 13.326 | 8,128,247 | -1,503,076 | 0.74% | 108,315,878 |
| 2016-02-04 | 2016-02-02 | 13.508 | 9,631,323 | +247,824 | 0.88% | 130,103,818 |
| 2016-02-03 | 2016-02-01 | 13.671 | 9,383,499 | +296,747 | 0.86% | 128,278,707 |
| 2016-02-02 | 2016-01-29 | 13.204 | 9,086,752 | +68,204 | 0.83% | 119,982,948 |
| 2016-02-01 | 2016-01-28 | 13.103 | 9,018,548 | +20,110 | 0.83% | 118,167,760 |
| 2016-01-29 | 2016-01-27 | 13.265 | 8,998,438 | +21,200 | 0.82% | 119,364,378 |
| 2016-01-28 | 2016-01-26 | 13.265 | 8,977,238 | -247,500 | 0.82% | 119,083,160 |
| 2016-01-27 | 2016-01-25 | 13.326 | 9,224,738 | -586,701 | 0.85% | 122,927,564 |
| 2016-01-26 | 2016-01-22 | 13.082 | 9,811,439 | +23,665 | 0.90% | 128,357,806 |
| 2016-01-25 | 2016-01-21 | 12.697 | 9,787,774 | +705,319 | 0.90% | 124,276,247 |
| 2016-01-22 | 2016-01-20 | 13.042 | 9,082,455 | -292,858 | 0.83% | 118,452,462 |
| 2016-01-21 | 2016-01-19 | 13.387 | 9,375,313 | -700,359 | 0.86% | 125,504,580 |
| 2016-01-20 | 2016-01-18 | 12.900 | 10,075,672 | -31,554 | 0.92% | 129,975,352 |
| 2016-01-19 | 2016-01-15 | 13.042 | 10,107,226 | -269,221 | 0.93% | 131,817,422 |
| 2016-01-18 | 2016-01-14 | 12.738 | 10,376,447 | +376,672 | 0.95% | 132,171,610 |
| 2016-01-15 | 2016-01-13 | 12.961 | 9,999,775 | +70,010 | 0.92% | 129,604,760 |
| 2016-01-14 | 2016-01-12 | 12.981 | 9,929,765 | +425,975 | 0.91% | 128,898,781 |
| 2016-01-13 | 2016-01-11 | 12.677 | 9,503,790 | -419,073 | 0.87% | 120,477,712 |
| 2016-01-12 | 2016-01-08 | 13.265 | 9,922,863 | +6,902 | 0.91% | 131,626,886 |
| 2016-01-11 | 2016-01-07 | 13.427 | 9,915,961 | -280,039 | 0.91% | 133,144,326 |
| 2016-01-08 | 2016-01-06 | 13.873 | 10,196,000 | +585,716 | 0.93% | 141,454,182 |
| 2016-01-07 | 2016-01-05 | 14.076 | 9,610,284 | +877,587 | 0.88% | 135,277,496 |
| 2016-01-06 | 2016-01-04 | 13.873 | 8,732,697 | +697,139 | 0.80% | 121,153,052 |
| 2016-01-05 | 2015-12-31 | 14.015 | 8,035,558 | -13,805 | 0.74% | 112,622,186 |
| 2016-01-04 | 2015-12-29 | 14.015 | 8,049,363 | +221,862 | 0.74% | 112,815,669 |
| 2015-12-30 | 2015-12-28 | 14.076 | 7,827,501 | +138,047 | 0.72% | 110,182,460 |
| 2015-12-29 | 2015-12-24 | 14.015 | 7,689,454 | +131,146 | 0.70% | 107,771,373 |
| 2015-12-28 | 2015-12-22 | 13.975 | 7,558,308 | -304,691 | 0.69% | 105,626,690 |
| 2015-12-23 | 2015-12-21 | 13.975 | 7,862,999 | +150,866 | 0.72% | 109,884,720 |
| 2015-12-22 | 2015-12-18 | 13.853 | 7,712,133 | +89,731 | 0.71% | 106,837,835 |
| 2015-12-21 | 2015-12-17 | 14.360 | 7,622,402 | -175,517 | 0.70% | 109,459,881 |
| 2015-12-18 | 2015-12-16 | 14.543 | 7,797,919 | +389,491 | 0.71% | 113,403,834 |
| 2015-12-17 | 2015-12-15 | 14.644 | 7,408,428 | -506,832 | 0.68% | 108,490,854 |
| 2015-12-16 | 2015-12-14 | 14.523 | 7,915,260 | -203,402 | 0.73% | 114,949,761 |
| 2015-12-15 | 2015-12-11 | 14.523 | 8,118,662 | +199,458 | 0.74% | 117,903,676 |
| 2015-12-14 | 2015-12-10 | 14.604 | 7,919,204 | -888,433 | 0.73% | 115,649,535 |
| 2015-12-11 | 2015-12-09 | 14.807 | 8,807,637 | +674,460 | 0.81% | 130,410,371 |
| 2015-12-10 | 2015-12-08 | 14.299 | 8,133,177 | +595,576 | 0.75% | 116,299,863 |
| 2015-12-09 | 2015-12-07 | 14.746 | 7,537,601 | +111,424 | 0.69% | 111,146,917 |
| 2015-12-08 | 2015-12-04 | 14.807 | 7,426,177 | +124,242 | 0.68% | 109,955,769 |
| 2015-12-07 | 2015-12-03 | 15.030 | 7,301,935 | +70,010 | 0.67% | 109,745,326 |
| 2015-12-04 | 2015-12-02 | 15.009 | 7,231,925 | -751,510 | 0.66% | 108,546,418 |
| 2015-12-03 | 2015-12-01 | 15.192 | 7,983,435 | -864,007 | 0.73% | 121,283,431 |
| 2015-12-02 | 2015-11-30 | 15.050 | 8,847,442 | +966,606 | 0.81% | 133,153,165 |
| 2015-12-01 | 2015-11-27 | 14.827 | 7,880,836 | -172,560 | 0.72% | 116,847,529 |
| 2015-11-30 | 2015-11-26 | 15.273 | 8,053,396 | +104,522 | 0.74% | 122,999,655 |
| 2015-11-27 | 2015-11-25 | 14.948 | 7,948,874 | -155,796 | 0.73% | 118,823,671 |
| 2015-11-26 | 2015-11-24 | 15.009 | 8,104,670 | +52,260 | 0.74% | 121,645,744 |
| 2015-11-25 | 2015-11-23 | 15.638 | 8,052,410 | +305,677 | 0.74% | 125,924,467 |
| 2015-11-24 | 2015-11-20 | 15.577 | 7,746,733 | +313,564 | 0.71% | 120,672,878 |
| 2015-11-23 | 2015-11-19 | 15.760 | 7,433,169 | +164,671 | 0.68% | 117,145,306 |
| 2015-11-20 | 2015-11-18 | 15.212 | 7,268,498 | +24,652 | 0.67% | 110,569,616 |
| 2015-11-19 | 2015-11-17 | 15.212 | 7,243,846 | -43,387 | 0.66% | 110,194,606 |
| 2015-11-18 | 2015-11-16 | 14.888 | 7,287,233 | +47,824 | 0.67% | 108,489,718 |
| 2015-11-17 | 2015-11-13 | 15.212 | 7,239,409 | +24,158 | 0.66% | 110,127,110 |
| 2015-11-16 | 2015-11-12 | 15.192 | 7,215,251 | -325,890 | 0.66% | 109,613,268 |
| 2015-11-13 | 2015-11-11 | 15.070 | 7,541,141 | +402,802 | 0.69% | 113,646,415 |
| 2015-11-12 | 2015-11-10 | 15.111 | 7,138,339 | +366,812 | 0.65% | 107,865,685 |
| 2015-11-11 | 2015-11-09 | 15.172 | 6,771,527 | -989,997 | 0.62% | 102,734,917 |
| 2015-11-10 | 2015-11-06 | 15.030 | 7,761,524 | +353,993 | 0.71% | 116,652,776 |
| 2015-11-09 | 2015-11-05 | 14.928 | 7,407,531 | +565,008 | 0.68% | 110,581,164 |
| 2015-11-06 | 2015-11-04 | 14.928 | 6,842,523 | +217,918 | 0.63% | 102,146,607 |
| 2015-11-05 | 2015-11-03 | 14.198 | 6,624,605 | -121,778 | 0.61% | 94,056,300 |
| 2015-11-04 | 2015-11-02 | 13.772 | 6,746,383 | +439,780 | 0.62% | 92,911,748 |
| 2015-11-02 | 2015-10-29 | 13.630 | 6,306,603 | +27,116 | 0.58% | 85,959,648 |
| 2015-10-30 | 2015-10-28 | 13.630 | 6,279,487 | -29,821 | 0.58% | 85,590,054 |
| 2015-10-29 | 2015-10-27 | 13.833 | 6,309,308 | -295,816 | 0.58% | 87,276,228 |
| 2015-10-28 | 2015-10-26 | 13.914 | 6,605,124 | -354,979 | 0.61% | 91,904,115 |
| 2015-10-27 | 2015-10-23 | 13.792 | 6,960,103 | +92,689 | 0.64% | 95,996,289 |
| 2015-10-26 | 2015-10-22 | 13.569 | 6,867,414 | +223,341 | 0.63% | 93,185,687 |
| 2015-10-23 | 2015-10-20 | 13.529 | 6,644,073 | -188,336 | 0.61% | 89,885,594 |
| 2015-10-22 | 2015-10-19 | 13.711 | 6,832,409 | -628,116 | 0.63% | 93,680,762 |
| 2015-10-20 | 2015-10-16 | 13.650 | 7,460,525 | -648,822 | 0.68% | 101,839,045 |
| 2015-10-19 | 2015-10-15 | 13.732 | 8,109,347 | +1,002,069 | 0.74% | 111,353,640 |
| 2015-10-16 | 2015-10-14 | 13.448 | 7,107,278 | -313,565 | 0.65% | 95,575,526 |
| 2015-10-15 | 2015-10-13 | 13.366 | 7,420,843 | +236,653 | 0.68% | 99,190,144 |
| 2015-10-14 | 2015-10-12 | 13.792 | 7,184,190 | +54,233 | 0.66% | 99,086,979 |
| 2015-10-13 | 2015-10-09 | 13.630 | 7,129,957 | +356,268 | 0.65% | 97,182,048 |
| 2015-10-12 | 2015-10-08 | 13.549 | 6,773,689 | +781,394 | 0.62% | 91,776,519 |
| 2015-10-09 | 2015-10-07 | 14.239 | 5,992,295 | +302,714 | 0.55% | 85,321,830 |
| 2015-10-08 | 2015-10-06 | 13.833 | 5,689,581 | +3,944 | 0.52% | 78,703,586 |
| 2015-10-07 | 2015-10-05 | 13.285 | 5,685,637 | -96,633 | 0.52% | 75,535,358 |
| 2015-10-06 | 2015-10-02 | 13.306 | 5,782,270 | -34,512 | 0.53% | 76,936,437 |
| 2015-10-05 | 2015-09-30 | 12.998 | 5,816,782 | +9,861 | 0.53% | 75,608,638 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,806,921 | -555,873 | 0.53% | 69,020,960 |
| 2015-09-30 | 2015-09-25 | 12.051 | 6,362,794 | -765,062 | 0.59% | 76,676,626 |
| 2015-09-29 | 2015-09-24 | 12.010 | 7,127,856 | -352,434 | 0.66% | 85,602,557 |
| 2015-09-25 | 2015-09-23 | 11.989 | 7,480,290 | +128,158 | 0.70% | 89,681,051 |
| 2015-09-24 | 2015-09-22 | 12.071 | 7,352,132 | -94,177 | 0.68% | 88,750,371 |
| 2015-09-23 | 2015-09-21 | 11.701 | 7,446,309 | +322,336 | 0.69% | 87,126,177 |
| 2015-09-22 | 2015-09-18 | 11.721 | 7,123,973 | +95,148 | 0.66% | 83,501,408 |
| 2015-09-21 | 2015-09-17 | 11.659 | 7,028,825 | +329,370 | 0.65% | 81,951,787 |
| 2015-09-18 | 2015-09-16 | 11.701 | 6,699,455 | +963,099 | 0.62% | 78,387,548 |
| 2015-09-17 | 2015-09-15 | 11.556 | 5,736,356 | -227,188 | 0.53% | 66,291,558 |
| 2015-09-16 | 2015-09-14 | 11.371 | 5,963,544 | -324,278 | 0.56% | 67,811,410 |
| 2015-09-15 | 2015-09-11 | 11.083 | 6,287,822 | +1,019,798 | 0.59% | 69,685,398 |
| 2015-09-14 | 2015-09-10 | 10.774 | 5,268,024 | -2,298,100 | 0.49% | 56,755,598 |
| 2015-09-11 | 2015-09-09 | 11.186 | 7,566,124 | -25,243 | 0.70% | 84,631,600 |
| 2015-09-10 | 2015-09-08 | 10.506 | 7,591,367 | +347,269 | 0.71% | 79,753,441 |
| 2015-09-09 | 2015-09-07 | 10.053 | 7,244,098 | -424,280 | 0.67% | 72,822,135 |
| 2015-09-08 | 2015-09-04 | 10.073 | 7,668,378 | +424,280 | 0.71% | 77,245,224 |
| 2015-09-02 | 2015-08-31 | 11.227 | 7,244,098 | -355,104 | 0.67% | 81,327,999 |
| 2015-09-01 | 2015-08-28 | 11.453 | 7,599,202 | +18,447 | 0.71% | 87,036,626 |
| 2015-08-31 | 2015-08-27 | 11.103 | 7,580,755 | +132,478 | 0.71% | 84,170,614 |
| 2015-08-28 | 2015-08-26 | 10.712 | 7,448,277 | +1,149,536 | 0.69% | 79,784,482 |
| 2015-08-27 | 2015-08-25 | 10.897 | 6,298,741 | +33,010 | 0.59% | 68,638,643 |
| 2015-08-26 | 2015-08-24 | 11.083 | 6,265,731 | -294,180 | 0.58% | 69,440,572 |
| 2015-08-25 | 2015-08-21 | 11.886 | 6,559,911 | +640,303 | 0.61% | 77,970,986 |
| 2015-08-24 | 2015-08-20 | 12.216 | 5,919,608 | +127,187 | 0.55% | 72,311,423 |
| 2015-08-21 | 2015-08-19 | 12.731 | 5,792,421 | -55,341 | 0.54% | 73,740,803 |
| 2015-08-20 | 2015-08-18 | 12.628 | 5,847,762 | -15,534 | 0.54% | 73,843,017 |
| 2015-08-19 | 2015-08-17 | 13.081 | 5,863,296 | +38,835 | 0.55% | 76,696,371 |
| 2015-08-18 | 2015-08-14 | 12.813 | 5,824,461 | -70,742 | 0.54% | 74,628,617 |
| 2015-08-17 | 2015-08-13 | 13.040 | 5,895,203 | +28,344 | 0.55% | 76,870,860 |
| 2015-08-14 | 2015-08-12 | 12.998 | 5,866,859 | +37,544 | 0.55% | 76,259,557 |
| 2015-08-13 | 2015-08-11 | 13.266 | 5,829,315 | -1,627,214 | 0.54% | 77,332,608 |
| 2015-08-12 | 2015-08-10 | 13.637 | 7,456,529 | -1,841 | 0.69% | 101,684,315 |
| 2015-08-10 | 2015-08-06 | 13.328 | 7,458,370 | +56,069 | 0.69% | 99,404,827 |
| 2015-08-07 | 2015-08-05 | 13.019 | 7,402,301 | +43,690 | 0.69% | 96,370,272 |
| 2015-08-05 | 2015-08-03 | 12.751 | 7,358,611 | +165,052 | 0.68% | 93,830,874 |
| 2015-08-03 | 2015-07-30 | 12.772 | 7,193,559 | -192,237 | 0.67% | 91,874,453 |
| 2015-07-31 | 2015-07-29 | 13.143 | 7,385,796 | +47,816 | 0.69% | 97,068,262 |
| 2015-07-30 | 2015-07-28 | 12.628 | 7,337,980 | +1,057,528 | 0.68% | 92,660,847 |
| 2015-07-29 | 2015-07-27 | 12.628 | 6,280,452 | +646,150 | 0.58% | 79,306,840 |
| 2015-07-28 | 2015-07-24 | 13.060 | 5,634,302 | -346,608 | 0.52% | 73,584,890 |
| 2015-07-27 | 2015-07-23 | 13.122 | 5,980,910 | +66,991 | 0.56% | 78,481,260 |
| 2015-07-24 | 2015-07-22 | 12.834 | 5,913,919 | +88,119 | 0.55% | 75,896,664 |
| 2015-07-23 | 2015-07-21 | 13.163 | 5,825,800 | -255,937 | 0.54% | 76,685,931 |
| 2015-07-22 | 2015-07-20 | 13.349 | 6,081,737 | +669,863 | 0.57% | 81,182,404 |
| 2015-07-21 | 2015-07-17 | 13.081 | 5,411,874 | +39,961 | 0.50% | 70,791,427 |
| 2015-07-20 | 2015-07-16 | 12.957 | 5,371,913 | +100,427 | 0.50% | 69,604,751 |
| 2015-07-17 | 2015-07-15 | 12.628 | 5,271,486 | +448,203 | 0.49% | 66,566,052 |
| 2015-07-16 | 2015-07-14 | 13.019 | 4,823,283 | -28,156 | 0.45% | 62,794,136 |
| 2015-07-15 | 2015-07-13 | 13.534 | 4,851,439 | -17,476 | 0.45% | 65,659,143 |
| 2015-07-14 | 2015-07-10 | 12.731 | 4,868,915 | -18,449,852 | 0.45% | 61,984,048 |
| 2015-07-13 | 2015-07-09 | 12.586 | 23,318,767 | -917,493 | 2.17% | 293,498,618 |
| 2015-07-10 | 2015-07-08 | 12.572 | 24,236,260 | +58,254 | 2.26% | 304,706,255 |
| 2015-07-09 | 2015-07-07 | 12.908 | 24,178,006 | +408,769 | 2.25% | 312,079,837 |
| 2015-07-08 | 2015-07-06 | 13.851 | 23,769,237 | +14,731,256 | 2.25% | 329,216,215 |
| 2015-07-07 | 2015-07-03 | 14.270 | 9,037,981 | +3,132,975 | 0.86% | 128,968,323 |
| 2015-07-06 | 2015-07-02 | 14.479 | 5,905,006 | +782,671 | 0.56% | 85,499,369 |
| 2015-07-03 | 2015-06-30 | 15.045 | 5,122,335 | -182,305 | 0.48% | 77,064,957 |
| 2015-07-02 | 2015-06-29 | 14.416 | 5,304,640 | +338,432 | 0.50% | 76,473,131 |
| 2015-06-30 | 2015-06-26 | 14.919 | 4,966,208 | -1,042,289 | 0.47% | 74,091,675 |
| 2015-06-29 | 2015-06-25 | 15.380 | 6,008,497 | +241,371 | 0.57% | 92,411,586 |
| 2015-06-26 | 2015-06-24 | 15.883 | 5,767,126 | +297,323 | 0.55% | 91,599,512 |
| 2015-06-25 | 2015-06-23 | 15.736 | 5,469,803 | +124,800 | 0.52% | 86,074,823 |
| 2015-06-24 | 2015-06-22 | 15.380 | 5,345,003 | +799,969 | 0.51% | 82,206,949 |
| 2015-06-23 | 2015-06-19 | 15.066 | 4,545,034 | -953,523 | 0.43% | 68,474,764 |
| 2015-06-22 | 2015-06-18 | 15.443 | 5,498,557 | -612,774 | 0.52% | 84,914,281 |
| 2015-06-19 | 2015-06-17 | 15.590 | 6,111,331 | +704,973 | 0.58% | 95,273,750 |
| 2015-06-18 | 2015-06-16 | 15.443 | 5,406,358 | +25,771 | 0.51% | 83,490,451 |
| 2015-06-17 | 2015-06-15 | 15.653 | 5,380,587 | +321,004 | 0.51% | 84,219,911 |
| 2015-06-16 | 2015-06-12 | 15.946 | 5,059,583 | +150,824 | 0.48% | 80,679,630 |
| 2015-06-15 | 2015-06-11 | 16.239 | 4,908,759 | +390,835 | 0.46% | 79,714,611 |
| 2015-06-12 | 2015-06-10 | 16.030 | 4,517,924 | -28,027 | 0.43% | 72,421,059 |
| 2015-06-11 | 2015-06-09 | 16.051 | 4,545,951 | -1,236,048 | 0.43% | 72,965,580 |
| 2015-06-10 | 2015-06-08 | 16.218 | 5,781,999 | -77,727 | 0.55% | 93,774,226 |
| 2015-06-09 | 2015-06-05 | 16.281 | 5,859,726 | +1,191,483 | 0.55% | 95,403,179 |
| 2015-06-08 | 2015-06-04 | 16.428 | 4,668,243 | +5,727 | 0.44% | 76,689,169 |
| 2015-06-05 | 2015-06-03 | 16.428 | 4,662,516 | -48,678 | 0.44% | 76,595,087 |
| 2015-06-04 | 2015-06-02 | 16.763 | 4,711,194 | -489,647 | 0.45% | 78,974,247 |
| 2015-06-03 | 2015-06-01 | 17.015 | 5,200,841 | -137,444 | 0.49% | 88,489,985 |
| 2015-06-02 | 2015-05-29 | 16.616 | 5,338,285 | +780,762 | 0.51% | 88,703,235 |
| 2015-06-01 | 2015-05-28 | 16.637 | 4,557,523 | -268,559 | 0.43% | 75,825,257 |
| 2015-05-29 | 2015-05-27 | 17.224 | 4,826,082 | +62,041 | 0.46% | 83,124,880 |
| 2015-05-28 | 2015-05-26 | 17.392 | 4,764,041 | -1,428,852 | 0.45% | 82,854,881 |
| 2015-05-27 | 2015-05-22 | 16.575 | 6,192,893 | +19,089 | 0.59% | 102,644,238 |
| 2015-05-26 | 2015-05-21 | 16.554 | 6,173,804 | -127,900 | 0.58% | 102,198,482 |
| 2015-05-22 | 2015-05-20 | 16.784 | 6,301,704 | +94,494 | 0.60% | 105,768,180 |
| 2015-05-21 | 2015-05-19 | 16.742 | 6,207,210 | -1,135,828 | 0.59% | 103,922,057 |
| 2015-05-20 | 2015-05-18 | 16.344 | 7,343,038 | -1,191,187 | 0.70% | 120,014,825 |
| 2015-05-19 | 2015-05-15 | 16.365 | 8,534,225 | +2,054,034 | 0.81% | 139,662,445 |
| 2015-05-18 | 2015-05-14 | 16.491 | 6,480,191 | -889,572 | 0.61% | 106,862,925 |
| 2015-05-15 | 2015-05-13 | 16.470 | 7,369,763 | -797,943 | 0.70% | 121,378,170 |
| 2015-05-14 | 2015-05-12 | 16.805 | 8,167,706 | +859,029 | 0.77% | 137,258,416 |
| 2015-05-13 | 2015-05-11 | 17.182 | 7,308,677 | -1,081,422 | 0.69% | 125,579,034 |
| 2015-05-12 | 2015-05-08 | 16.679 | 8,390,099 | -1,731,422 | 0.79% | 139,940,902 |
| 2015-05-11 | 2015-05-07 | 16.616 | 10,121,521 | +1,725,695 | 0.96% | 168,183,538 |
| 2015-05-08 | 2015-05-06 | 16.847 | 8,395,826 | +2,096,017 | 0.79% | 141,443,826 |
| 2015-05-07 | 2015-05-05 | 16.973 | 6,299,809 | +800,878 | 0.60% | 106,924,424 |
| 2015-05-06 | 2015-05-04 | 17.559 | 5,498,931 | -61,086 | 0.52% | 96,557,676 |
| 2015-05-05 | 2015-04-30 | 17.706 | 5,560,017 | -1,066,602 | 0.53% | 98,445,835 |
| 2015-05-04 | 2015-04-29 | 17.832 | 6,626,619 | -68,152 | 0.63% | 118,164,243 |
| 2015-04-30 | 2015-04-28 | 18.230 | 6,694,771 | -191,098 | 0.63% | 122,044,861 |
| 2015-04-29 | 2015-04-27 | 18.796 | 6,885,869 | -138,399 | 0.65% | 129,424,268 |
| 2015-04-27 | 2015-04-23 | 17.999 | 7,024,268 | -76,359 | 0.67% | 126,432,508 |
| 2015-04-24 | 2015-04-22 | 17.999 | 7,100,627 | +436,196 | 0.67% | 127,806,923 |
| 2015-04-23 | 2015-04-21 | 17.790 | 6,664,431 | -114,537 | 0.63% | 118,559,206 |
| 2015-04-22 | 2015-04-20 | 17.392 | 6,778,968 | -314,023 | 0.64% | 117,897,934 |
| 2015-04-21 | 2015-04-17 | 18.020 | 7,092,991 | +938,251 | 0.67% | 127,818,106 |
| 2015-04-20 | 2015-04-16 | 18.188 | 6,154,740 | +470,798 | 0.58% | 111,942,230 |
| 2015-04-17 | 2015-04-15 | 18.460 | 5,683,942 | -320,704 | 0.54% | 104,927,678 |
| 2015-04-16 | 2015-04-14 | 18.398 | 6,004,646 | -119,310 | 0.57% | 110,470,531 |
| 2015-04-15 | 2015-04-13 | 19.047 | 6,123,956 | -155,580 | 0.58% | 116,643,478 |
| 2015-04-14 | 2015-04-10 | 18.858 | 6,279,536 | -150,807 | 0.59% | 118,422,597 |
| 2015-04-13 | 2015-04-09 | 18.439 | 6,430,343 | -520,811 | 0.61% | 118,571,777 |
| 2015-04-10 | 2015-04-08 | 17.476 | 6,951,154 | -747,682 | 0.66% | 121,475,159 |
| 2015-04-09 | 2015-04-02 | 16.742 | 7,698,836 | -369,123 | 0.73% | 128,895,087 |
| 2015-04-08 | 2015-04-01 | 15.967 | 8,067,959 | -169,256 | 0.76% | 128,819,963 |
| 2015-04-02 | 2015-03-31 | 15.548 | 8,237,215 | -143,841 | 0.78% | 128,070,417 |
| 2015-04-01 | 2015-03-30 | 15.129 | 8,381,056 | -64,488 | 0.79% | 126,794,512 |
| 2015-03-31 | 2015-03-27 | 14.793 | 8,445,544 | -38,656 | 0.80% | 124,938,661 |
| 2015-03-30 | 2015-03-26 | 14.877 | 8,484,200 | +129,870 | 0.80% | 126,221,624 |
| 2015-03-27 | 2015-03-25 | 14.668 | 8,354,330 | -45,815 | 0.79% | 122,538,958 |
| 2015-03-26 | 2015-03-24 | 14.814 | 8,400,145 | +2,863 | 0.80% | 124,443,069 |
| 2015-03-24 | 2015-03-20 | 15.066 | 8,397,282 | -53,048 | 0.79% | 126,512,123 |
| 2015-03-23 | 2015-03-19 | 15.213 | 8,450,330 | -631,863 | 0.80% | 128,550,807 |
| 2015-03-20 | 2015-03-18 | 15.024 | 9,082,193 | +571,731 | 0.86% | 136,450,270 |
| 2015-03-19 | 2015-03-17 | 14.647 | 8,510,462 | +4,057 | 0.81% | 124,650,731 |
| 2015-03-18 | 2015-03-16 | 14.500 | 8,506,405 | +210,297 | 0.81% | 123,343,613 |
| 2015-03-17 | 2015-03-13 | 14.542 | 8,296,108 | +60,684 | 0.79% | 120,641,960 |
| 2015-03-16 | 2015-03-12 | 14.458 | 8,235,424 | -9,545 | 0.78% | 119,069,237 |
| 2015-03-13 | 2015-03-11 | 14.458 | 8,244,969 | +120,264 | 0.78% | 119,207,240 |
| 2015-03-12 | 2015-03-10 | 14.752 | 8,124,705 | +43,906 | 0.77% | 119,851,860 |
| 2015-03-11 | 2015-03-09 | 14.898 | 8,080,799 | +26,248 | 0.77% | 120,389,448 |
| 2015-03-10 | 2015-03-06 | 15.108 | 8,054,551 | +94,493 | 0.76% | 121,686,141 |
| 2015-03-09 | 2015-03-05 | 14.898 | 7,960,058 | +16,226 | 0.75% | 118,590,623 |
| 2015-03-06 | 2015-03-04 | 14.877 | 7,943,832 | -83,039 | 0.75% | 118,182,430 |
| 2015-03-05 | 2015-03-03 | 15.317 | 8,026,871 | +83,517 | 0.76% | 122,949,899 |
| 2015-03-03 | 2015-02-27 | 15.590 | 7,943,354 | -32,453 | 0.75% | 123,834,419 |
| 2015-02-27 | 2015-02-25 | 15.736 | 7,975,807 | -84,319 | 0.76% | 125,510,220 |
| 2015-02-26 | 2015-02-24 | 15.674 | 8,060,126 | -123,250 | 0.76% | 126,330,422 |
| 2015-02-25 | 2015-02-23 | 15.611 | 8,183,376 | +42,952 | 0.77% | 127,747,761 |
| 2015-02-24 | 2015-02-18 | 15.569 | 8,140,424 | -50,588 | 0.77% | 126,736,105 |
| 2015-02-23 | 2015-02-16 | 15.443 | 8,191,012 | +26,248 | 0.78% | 126,493,895 |
| 2015-02-16 | 2015-02-12 | 15.213 | 8,164,764 | -1,908 | 0.77% | 124,206,629 |
| 2015-02-04 | 2015-02-02 | 14.752 | 8,166,672 | -56,315 | 0.77% | 120,470,937 |
| 2015-02-03 | 2015-01-30 | 14.793 | 8,222,987 | +24,817 | 0.78% | 121,646,277 |
| 2015-02-02 | 2015-01-29 | 14.940 | 8,198,170 | +26,672 | 0.78% | 122,481,633 |
| 2015-01-30 | 2015-01-28 | 15.108 | 8,171,498 | +4,772 | 0.77% | 123,452,947 |
| 2015-01-29 | 2015-01-27 | 15.359 | 8,166,726 | -857,121 | 0.77% | 125,434,348 |
| 2015-01-28 | 2015-01-26 | 15.066 | 9,023,847 | -96,402 | 0.85% | 135,951,853 |
| 2015-01-27 | 2015-01-23 | 15.108 | 9,120,249 | -118,355 | 0.86% | 137,786,439 |
| 2015-01-26 | 2015-01-22 | 14.835 | 9,238,604 | +208,553 | 0.87% | 137,057,917 |
| 2015-01-23 | 2015-01-21 | 14.689 | 9,030,051 | +114,537 | 0.85% | 132,639,458 |
| 2015-01-22 | 2015-01-20 | 14.228 | 8,915,514 | +8,591 | 0.84% | 126,847,139 |
| 2015-01-21 | 2015-01-19 | 14.060 | 8,906,923 | +598,457 | 0.84% | 125,231,832 |
| 2015-01-20 | 2015-01-16 | 14.521 | 8,308,466 | -227,166 | 0.79% | 120,647,575 |
| 2015-01-19 | 2015-01-15 | 14.961 | 8,535,632 | -111,332 | 0.81% | 127,702,209 |
| 2015-01-16 | 2015-01-14 | 14.898 | 8,646,964 | +39,134 | 0.82% | 128,824,293 |
| 2015-01-15 | 2015-01-13 | 15.129 | 8,607,830 | -29,589 | 0.81% | 130,225,309 |
| 2015-01-14 | 2015-01-12 | 15.045 | 8,637,419 | +4,772 | 0.82% | 129,949,002 |
| 2015-01-13 | 2015-01-09 | 14.940 | 8,632,647 | +7,212 | 0.82% | 128,972,770 |
| 2015-01-12 | 2015-01-08 | 14.877 | 8,625,435 | -17,180 | 0.82% | 128,322,813 |
| 2015-01-09 | 2015-01-07 | 14.668 | 8,642,615 | -2,864 | 0.82% | 126,767,441 |
| 2015-01-08 | 2015-01-06 | 14.772 | 8,645,479 | -167,988 | 0.82% | 127,715,231 |
| 2015-01-07 | 2015-01-05 | 15.066 | 8,813,467 | -47,724 | 0.83% | 132,782,301 |
| 2015-01-06 | 2015-01-02 | 15.003 | 8,861,191 | +110,720 | 0.84% | 132,944,274 |
| 2015-01-05 | 2014-12-31 | 14.793 | 8,750,471 | -2,864 | 0.83% | 129,449,581 |
| 2015-01-02 | 2014-12-29 | 15.192 | 8,753,335 | +125,991 | 0.83% | 132,976,860 |
| 2014-12-30 | 2014-12-24 | 15.129 | 8,627,344 | +48,679 | 0.82% | 130,520,530 |
| 2014-12-29 | 2014-12-22 | 14.940 | 8,578,665 | +70,631 | 0.81% | 128,166,273 |
| 2014-12-23 | 2014-12-19 | 14.752 | 8,508,034 | -67,768 | 0.81% | 125,506,550 |
| 2014-12-22 | 2014-12-18 | 14.710 | 8,575,802 | -36,270 | 0.81% | 126,146,840 |
| 2014-12-19 | 2014-12-17 | 14.542 | 8,612,072 | -56,537 | 0.82% | 125,236,707 |
| 2014-12-18 | 2014-12-16 | 14.563 | 8,668,609 | +257,709 | 0.82% | 126,240,509 |
| 2014-12-17 | 2014-12-15 | 14.584 | 8,410,900 | +23,862 | 0.80% | 122,663,747 |
| 2014-12-16 | 2014-12-12 | 14.772 | 8,387,038 | +955 | 0.79% | 123,897,415 |
| 2014-12-15 | 2014-12-11 | 14.647 | 8,386,083 | -5,727 | 0.79% | 122,828,981 |
| 2014-12-12 | 2014-12-10 | 14.961 | 8,391,810 | -2,864 | 0.79% | 125,550,478 |
| 2014-12-10 | 2014-12-08 | 15.506 | 8,394,674 | -108,810 | 0.79% | 130,166,753 |
| 2014-12-09 | 2014-12-05 | 14.982 | 8,503,484 | -954 | 0.81% | 127,399,422 |
| 2014-12-08 | 2014-12-04 | 14.856 | 8,504,438 | +20,998 | 0.81% | 126,344,509 |
| 2014-12-05 | 2014-12-03 | 14.479 | 8,483,440 | -61,087 | 0.80% | 122,832,858 |
| 2014-12-04 | 2014-12-02 | 15.024 | 8,544,527 | -17,180 | 0.81% | 128,372,411 |
| 2014-12-03 | 2014-12-01 | 14.982 | 8,561,707 | -209,985 | 0.81% | 128,271,720 |
| 2014-12-02 | 2014-11-28 | 15.380 | 8,771,692 | -74,449 | 0.83% | 134,909,940 |
| 2014-12-01 | 2014-11-27 | 15.296 | 8,846,141 | +2,863 | 0.84% | 135,313,533 |
| 2014-11-28 | 2014-11-26 | 15.359 | 8,843,278 | -97,356 | 0.84% | 135,825,643 |
| 2014-11-27 | 2014-11-25 | 15.150 | 8,940,634 | +3,817 | 0.85% | 135,447,543 |
| 2014-11-26 | 2014-11-24 | 15.150 | 8,936,817 | +403,482 | 0.85% | 135,389,717 |
| 2014-11-25 | 2014-11-21 | 14.877 | 8,533,335 | +1,206,567 | 0.81% | 126,952,618 |
| 2014-11-24 | 2014-11-20 | 14.961 | 7,326,768 | +12,409 | 0.69% | 109,616,307 |
| 2014-11-21 | 2014-11-19 | 15.045 | 7,314,359 | +94,236 | 0.69% | 110,043,712 |
| 2014-11-20 | 2014-11-18 | 15.192 | 7,220,123 | +1,348,336 | 0.68% | 109,684,970 |
| 2014-11-19 | 2014-11-17 | 15.590 | 5,871,787 | +497,044 | 0.56% | 91,539,333 |
| 2014-11-18 | 2014-11-14 | 16.134 | 5,374,743 | -69,677 | 0.51% | 86,718,737 |
| 2014-11-17 | 2014-11-13 | 16.030 | 5,444,420 | -167,988 | 0.52% | 87,272,531 |
| 2014-11-14 | 2014-11-12 | 15.653 | 5,612,408 | -1,164,461 | 0.53% | 87,848,501 |
| 2014-11-13 | 2014-11-11 | 15.422 | 6,776,869 | +69,676 | 0.64% | 104,513,267 |
| 2014-11-12 | 2014-11-10 | 15.715 | 6,707,193 | +443,832 | 0.63% | 105,406,304 |
| 2014-11-11 | 2014-11-07 | 14.793 | 6,263,361 | +94,493 | 0.59% | 92,656,664 |
| 2014-11-10 | 2014-11-06 | 14.731 | 6,168,868 | +983,112 | 0.58% | 90,871,002 |
| 2014-11-07 | 2014-11-05 | 14.542 | 5,185,756 | +59,177 | 0.49% | 75,411,237 |
| 2014-11-06 | 2014-11-04 | 14.668 | 5,126,579 | -69 | 0.49% | 75,195,216 |
| 2014-11-05 | 2014-11-03 | 14.479 | 5,126,648 | -1,596,840 | 0.49% | 74,229,419 |
| 2014-11-04 | 2014-10-31 | 14.458 | 6,723,488 | +106,126 | 0.64% | 97,209,395 |
| 2014-11-03 | 2014-10-30 | 14.353 | 6,617,362 | +14,318 | 0.63% | 94,981,709 |
| 2014-10-31 | 2014-10-29 | 14.605 | 6,603,044 | -366,520 | 0.63% | 96,436,510 |
| 2014-10-30 | 2014-10-28 | 15.129 | 6,969,564 | +47,724 | 0.66% | 105,440,468 |
| 2014-10-29 | 2014-10-27 | 14.961 | 6,921,840 | -31,497 | 0.66% | 103,558,150 |
| 2014-10-28 | 2014-10-24 | 15.066 | 6,953,337 | -102,129 | 0.66% | 104,757,876 |
| 2014-10-27 | 2014-10-23 | 15.464 | 7,055,466 | +6,681 | 0.67% | 109,105,484 |
| 2014-10-24 | 2014-10-22 | 15.736 | 7,048,785 | +111,674 | 0.67% | 110,922,262 |
| 2014-10-23 | 2014-10-21 | 15.443 | 6,937,111 | +2,863 | 0.66% | 107,129,887 |
| 2014-10-22 | 2014-10-20 | 15.527 | 6,934,248 | +1,308,588 | 0.66% | 107,666,872 |
| 2014-10-21 | 2014-10-17 | 15.275 | 5,625,660 | +105,947 | 0.53% | 85,934,099 |
| 2014-10-20 | 2014-10-16 | 15.213 | 5,519,713 | -53,559 | 0.52% | 83,968,740 |
| 2014-10-17 | 2014-10-15 | 15.296 | 5,573,272 | +608,956 | 0.53% | 85,250,634 |
| 2014-10-16 | 2014-10-14 | 15.485 | 4,964,316 | +3,818 | 0.47% | 76,872,034 |
| 2014-10-15 | 2014-10-13 | 15.757 | 4,960,498 | +41,042 | 0.47% | 78,164,155 |
| 2014-10-14 | 2014-10-10 | 15.820 | 4,919,456 | -139,353 | 0.47% | 77,826,688 |
| 2014-10-13 | 2014-10-09 | 16.134 | 5,058,809 | -24,817 | 0.48% | 81,621,303 |
| 2014-10-10 | 2014-10-08 | 15.799 | 5,083,626 | +28,635 | 0.48% | 80,317,366 |
| 2014-10-09 | 2014-10-07 | 15.988 | 5,054,991 | +322,613 | 0.48% | 80,818,250 |
| 2014-10-08 | 2014-10-06 | 16.009 | 4,732,378 | -1,718,059 | 0.45% | 75,759,535 |
| 2014-10-07 | 2014-10-03 | 15.925 | 6,450,437 | +46,770 | 0.61% | 102,722,894 |
| 2014-10-06 | 2014-09-30 | 15.736 | 6,403,667 | +270,117 | 0.61% | 100,770,449 |
| 2014-10-03 | 2014-09-29 | 15.988 | 6,133,550 | -660,499 | 0.58% | 98,062,049 |
| 2014-09-30 | 2014-09-26 | 16.072 | 6,794,049 | +142,217 | 0.64% | 109,191,430 |
| 2014-09-29 | 2014-09-25 | 16.683 | 6,651,832 | +143,172 | 0.63% | 110,975,613 |
| 2014-09-26 | 2014-09-24 | 16.705 | 6,508,660 | +930,618 | 0.62% | 108,725,160 |
| 2014-09-25 | 2014-09-23 | 16.535 | 5,578,042 | +1,573,558 | 0.53% | 92,232,286 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,004,484 | -37,484 | 0.38% | 66,128,686 |
| 2014-09-23 | 2014-09-19 | 17.214 | 4,041,968 | -60,304 | 0.39% | 69,578,884 |
| 2014-09-22 | 2014-09-18 | 16.790 | 4,102,272 | +35,805 | 0.39% | 68,875,485 |
| 2014-09-19 | 2014-09-17 | 17.023 | 4,066,467 | +81,976 | 0.39% | 69,223,787 |
| 2014-09-18 | 2014-09-16 | 16.811 | 3,984,491 | -313,769 | 0.38% | 66,982,564 |
| 2014-09-17 | 2014-09-15 | 16.959 | 4,298,260 | +96,109 | 0.41% | 72,895,916 |
| 2014-09-16 | 2014-09-12 | 17.426 | 4,202,151 | +342,037 | 0.40% | 73,228,232 |
| 2014-09-15 | 2014-09-11 | 17.808 | 3,860,114 | +113,341 | 0.37% | 68,742,580 |
| 2014-09-12 | 2014-09-10 | 17.787 | 3,746,773 | +72,553 | 0.36% | 66,644,626 |
| 2014-09-11 | 2014-09-08 | 18.297 | 3,674,220 | -10,365 | 0.35% | 67,225,828 |
| 2014-09-10 | 2014-09-05 | 18.190 | 3,684,585 | -840,930 | 0.35% | 67,024,431 |
| 2014-09-08 | 2014-09-04 | 17.660 | 4,525,515 | +3,840,769 | 0.43% | 79,919,926 |
| 2014-09-05 | 2014-09-03 | 17.724 | 684,746 | +234,842 | 0.07% | 12,136,116 |
| 2014-09-04 | 2014-09-02 | 17.511 | 449,904 | +250,147 | 0.04% | 7,878,391 |
| 2014-09-03 | 2014-09-01 | 17.341 | 199,757 | -266,657 | 0.02% | 3,464,079 |
| 2014-09-02 | 2014-08-29 | 17.108 | 466,414 | +17,903 | 0.04% | 7,979,402 |
| 2014-09-01 | 2014-08-28 | 17.257 | 448,511 | +354,457 | 0.04% | 7,739,758 |
| 2014-08-29 | 2014-08-27 | 17.320 | 94,054 | -631,553 | 0.01% | 1,629,038 |
| 2014-08-28 | 2014-08-26 | 18.360 | 725,607 | -831 | 0.07% | 13,322,364 |
| 2014-08-27 | 2014-08-25 | 18.466 | 726,438 | -23,556 | 0.07% | 13,414,718 |
| 2014-08-26 | 2014-08-22 | 18.509 | 749,994 | -52,766 | 0.07% | 13,881,552 |
| 2014-08-25 | 2014-08-21 | 18.275 | 802,760 | -494,681 | 0.08% | 14,670,760 |
| 2014-08-22 | 2014-08-20 | 18.488 | 1,297,441 | -33,921 | 0.12% | 23,986,645 |
| 2014-08-21 | 2014-08-19 | 18.785 | 1,331,362 | +505,046 | 0.13% | 25,009,394 |
| 2014-08-20 | 2014-08-18 | 18.382 | 826,316 | -99,916 | 0.08% | 15,188,951 |
| 2014-08-19 | 2014-08-15 | 18.488 | 926,232 | +200,228 | 0.09% | 17,123,860 |
| 2014-08-18 | 2014-08-14 | 18.530 | 726,004 | -74,438 | 0.07% | 13,452,933 |
| 2014-08-15 | 2014-08-13 | 18.700 | 800,442 | +152,645 | 0.08% | 14,968,198 |
| 2014-08-14 | 2014-08-12 | 18.594 | 647,797 | -9,423 | 0.06% | 12,044,999 |
| 2014-08-13 | 2014-08-11 | 18.551 | 657,220 | -191,747 | 0.06% | 12,192,308 |
| 2014-08-12 | 2014-08-08 | 18.403 | 848,967 | +145,106 | 0.08% | 15,623,331 |
| 2014-08-11 | 2014-08-07 | 18.190 | 703,861 | -745,320 | 0.07% | 12,803,581 |
| 2014-08-08 | 2014-08-06 | 18.530 | 1,449,181 | +579,484 | 0.14% | 26,853,482 |
| 2014-08-07 | 2014-08-05 | 18.679 | 869,697 | +128,146 | 0.08% | 16,244,800 |
| 2014-08-06 | 2014-08-04 | 18.742 | 741,551 | -31,565 | 0.07% | 13,898,421 |
| 2014-08-05 | 2014-08-01 | 18.169 | 773,116 | +54,650 | 0.07% | 14,046,954 |
| 2014-08-04 | 2014-07-31 | 18.573 | 718,466 | -671,824 | 0.07% | 13,343,753 |
| 2014-08-01 | 2014-07-30 | 18.891 | 1,390,290 | -287,387 | 0.13% | 26,263,895 |
| 2014-07-31 | 2014-07-29 | 18.700 | 1,677,677 | +350,108 | 0.16% | 31,372,418 |
| 2014-07-30 | 2014-07-28 | 18.891 | 1,327,569 | -569,120 | 0.13% | 25,079,036 |
| 2014-07-29 | 2014-07-25 | 19.231 | 1,896,689 | +120,609 | 0.18% | 36,474,392 |
| 2014-07-28 | 2014-07-24 | 19.061 | 1,776,080 | +372,188 | 0.17% | 33,853,424 |
| 2014-07-25 | 2014-07-23 | 19.273 | 1,403,892 | -754,706 | 0.13% | 27,057,227 |
| 2014-07-24 | 2014-07-22 | 19.422 | 2,158,598 | -66,825 | 0.21% | 41,923,410 |
| 2014-07-23 | 2014-07-21 | 18.594 | 2,225,423 | +395,745 | 0.21% | 41,379,040 |
| 2014-07-22 | 2014-07-18 | 19.209 | 1,829,678 | +57,477 | 0.18% | 35,146,896 |
| 2014-07-21 | 2014-07-17 | 19.167 | 1,772,201 | -462,660 | 0.17% | 33,967,569 |
| 2014-07-18 | 2014-07-16 | 19.952 | 2,234,861 | +106,475 | 0.21% | 44,590,476 |
| 2014-07-17 | 2014-07-15 | 20.504 | 2,128,386 | +12,928 | 0.20% | 43,640,655 |
| 2014-07-16 | 2014-07-14 | 20.483 | 2,115,458 | -300,578 | 0.20% | 43,330,675 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,416,036 | +31,055 | 0.23% | 49,677,556 |
| 2014-07-11 | 2014-07-09 | 20.260 | 2,384,981 | +295,704 | 0.23% | 48,320,871 |
| 2014-07-10 | 2014-07-08 | 20.820 | 2,089,277 | +335,225 | 0.20% | 43,498,102 |
| 2014-07-09 | 2014-07-07 | 21.035 | 1,754,052 | +278,841 | 0.17% | 36,896,082 |
| 2014-07-08 | 2014-07-04 | 20.626 | 1,475,211 | +13,609 | 0.14% | 30,427,879 |
| 2014-07-07 | 2014-07-03 | 20.755 | 1,461,602 | -2,283 | 0.14% | 30,335,794 |
| 2014-07-04 | 2014-07-02 | 19.744 | 1,463,885 | -324,933 | 0.14% | 28,903,376 |
| 2014-07-03 | 2014-06-30 | 19.314 | 1,788,818 | +705,786 | 0.17% | 34,549,473 |
| 2014-07-02 | 2014-06-27 | 18.992 | 1,083,032 | -873,992 | 0.11% | 20,568,420 |
| 2014-06-30 | 2014-06-26 | 18.884 | 1,957,024 | +423,100 | 0.19% | 36,956,395 |
| 2014-06-27 | 2014-06-25 | 18.432 | 1,533,924 | -16,738 | 0.15% | 28,273,762 |
| 2014-06-26 | 2014-06-24 | 18.454 | 1,550,662 | -17,668 | 0.15% | 28,615,633 |
| 2014-06-25 | 2014-06-23 | 18.303 | 1,568,330 | -635,858 | 0.15% | 28,705,554 |
| 2014-06-24 | 2014-06-20 | 18.819 | 2,204,188 | +378,465 | 0.21% | 41,481,611 |
| 2014-06-23 | 2014-06-19 | 18.669 | 1,825,723 | +264,088 | 0.18% | 34,084,234 |
| 2014-06-20 | 2014-06-18 | 18.432 | 1,561,635 | -22,317 | 0.15% | 28,784,539 |
| 2014-06-19 | 2014-06-17 | 18.325 | 1,583,952 | +5,579 | 0.15% | 29,025,556 |
| 2014-06-18 | 2014-06-16 | 18.905 | 1,578,373 | +930 | 0.15% | 29,839,906 |
| 2014-06-17 | 2014-06-13 | 19.035 | 1,577,443 | +8,369 | 0.15% | 30,025,889 |
| 2014-06-16 | 2014-06-12 | 18.905 | 1,569,074 | -930 | 0.15% | 29,664,104 |
| 2014-06-13 | 2014-06-11 | 18.626 | 1,570,004 | +75,321 | 0.15% | 29,242,708 |
| 2014-06-12 | 2014-06-10 | 18.798 | 1,494,683 | -326,969 | 0.15% | 28,096,968 |
| 2014-06-11 | 2014-06-09 | 18.604 | 1,821,652 | +950,433 | 0.18% | 33,890,693 |
| 2014-06-10 | 2014-06-06 | 18.325 | 871,219 | -92,989 | 0.08% | 15,964,888 |
| 2014-06-09 | 2014-06-05 | 17.464 | 964,208 | +16,738 | 0.09% | 16,839,364 |
| 2014-06-06 | 2014-06-04 | 17.292 | 947,470 | -26,967 | 0.09% | 16,384,019 |
| 2014-06-05 | 2014-06-03 | 17.658 | 974,437 | -11,158 | 0.09% | 17,206,631 |
| 2014-06-04 | 2014-05-30 | 17.572 | 985,595 | -8,369 | 0.10% | 17,318,867 |
| 2014-06-03 | 2014-05-29 | 17.271 | 993,964 | -54,864 | 0.10% | 17,166,633 |
| 2014-05-30 | 2014-05-28 | 17.314 | 1,048,828 | -159,011 | 0.10% | 18,159,299 |
| 2014-05-29 | 2014-05-27 | 16.626 | 1,207,839 | -15,808 | 0.12% | 20,081,099 |
| 2014-05-28 | 2014-05-26 | 16.669 | 1,223,647 | +37,196 | 0.12% | 20,396,553 |
| 2014-05-27 | 2014-05-23 | 16.174 | 1,186,451 | -9,299 | 0.12% | 19,189,629 |
| 2014-05-26 | 2014-05-22 | 16.798 | 1,195,750 | +116,248 | 0.12% | 20,085,856 |
| 2014-05-23 | 2014-05-21 | 16.798 | 1,079,502 | +82,760 | 0.10% | 18,133,157 |
| 2014-05-22 | 2014-05-20 | 16.152 | 996,742 | -15,808 | 0.10% | 16,099,842 |
| 2014-05-21 | 2014-05-19 | 16.131 | 1,012,550 | -930 | 0.10% | 16,333,403 |
| 2014-05-20 | 2014-05-16 | 16.368 | 1,013,480 | -58,583 | 0.10% | 16,588,181 |
| 2014-05-19 | 2014-05-15 | 16.368 | 1,072,063 | +12,089 | 0.10% | 17,547,041 |
| 2014-05-16 | 2014-05-14 | 16.411 | 1,059,974 | -63,233 | 0.10% | 17,394,770 |
| 2014-05-15 | 2014-05-13 | 16.690 | 1,123,207 | -117,166 | 0.11% | 18,746,511 |
| 2014-05-14 | 2014-05-12 | 16.669 | 1,240,373 | -688,327 | 0.12% | 20,675,353 |
| 2014-05-13 | 2014-05-09 | 16.303 | 1,928,700 | +601,638 | 0.19% | 31,443,640 |
| 2014-05-12 | 2014-05-08 | 16.905 | 1,327,062 | +74,502 | 0.13% | 22,434,309 |
| 2014-05-09 | 2014-05-07 | 16.626 | 1,252,560 | +75,321 | 0.12% | 20,824,614 |
| 2014-05-08 | 2014-05-05 | 17.077 | 1,177,239 | +137,623 | 0.11% | 20,104,074 |
| 2014-05-07 | 2014-05-02 | 17.421 | 1,039,616 | +71,602 | 0.10% | 18,111,604 |
| 2014-05-05 | 2014-04-30 | 16.819 | 968,014 | -48,355 | 0.09% | 16,281,234 |
| 2014-05-02 | 2014-04-29 | 17.507 | 1,016,369 | +47,425 | 0.10% | 17,794,047 |
| 2014-04-30 | 2014-04-28 | 16.368 | 968,944 | -52,074 | 0.09% | 15,859,236 |
| 2014-04-29 | 2014-04-25 | 16.733 | 1,021,018 | +40,915 | 0.10% | 17,084,880 |
| 2014-04-28 | 2014-04-24 | 17.185 | 980,103 | -94,384 | 0.10% | 16,842,922 |
| 2014-04-25 | 2014-04-23 | 17.895 | 1,074,487 | +185,978 | 0.10% | 19,227,527 |
| 2014-04-24 | 2014-04-22 | 17.959 | 888,509 | -232,472 | 0.09% | 15,956,853 |
| 2014-04-23 | 2014-04-17 | 18.669 | 1,120,981 | -93,423 | 0.11% | 20,927,479 |
| 2014-04-22 | 2014-04-16 | 18.475 | 1,214,404 | +52,560 | 0.12% | 22,436,509 |
| 2014-04-17 | 2014-04-15 | 18.153 | 1,161,844 | -7,439 | 0.11% | 21,090,613 |
| 2014-04-16 | 2014-04-14 | 18.949 | 1,169,283 | -958,370 | 0.11% | 22,156,159 |
| 2014-04-15 | 2014-04-11 | 18.776 | 2,127,653 | +101,871 | 0.21% | 39,949,741 |
| 2014-04-14 | 2014-04-10 | 19.250 | 2,025,782 | +201,786 | 0.20% | 38,995,516 |
| 2014-04-11 | 2014-04-09 | 18.282 | 1,823,996 | +930 | 0.18% | 33,345,846 |
| 2014-04-10 | 2014-04-08 | 18.497 | 1,823,066 | -100,428 | 0.18% | 33,720,948 |
| 2014-04-09 | 2014-04-07 | 17.938 | 1,923,494 | +152,502 | 0.19% | 34,502,917 |
| 2014-04-08 | 2014-04-04 | 17.873 | 1,770,992 | -39,056 | 0.17% | 31,653,122 |
| 2014-04-07 | 2014-04-03 | 18.217 | 1,810,048 | +71,602 | 0.18% | 32,974,061 |
| 2014-04-04 | 2014-04-02 | 17.314 | 1,738,446 | +129,736 | 0.17% | 30,099,274 |
| 2014-04-03 | 2014-04-01 | 17.550 | 1,608,710 | +12,088 | 0.16% | 28,233,639 |
| 2014-04-02 | 2014-03-31 | 17.529 | 1,596,622 | -286,405 | 0.16% | 27,987,148 |
| 2014-04-01 | 2014-03-28 | 17.852 | 1,883,027 | +200,856 | 0.18% | 33,615,035 |
| 2014-03-31 | 2014-03-27 | 17.034 | 1,682,171 | -160,360 | 0.16% | 28,654,594 |
| 2014-03-28 | 2014-03-26 | 17.013 | 1,842,531 | +129,096 | 0.18% | 31,346,584 |
| 2014-03-27 | 2014-03-25 | 16.604 | 1,713,435 | -27,312 | 0.17% | 28,450,104 |
| 2014-03-26 | 2014-03-24 | 16.647 | 1,740,747 | -46,494 | 0.17% | 28,978,476 |
| 2014-03-25 | 2014-03-21 | 16.454 | 1,787,241 | -389,687 | 0.17% | 29,406,510 |
| 2014-03-24 | 2014-03-20 | 16.002 | 2,176,928 | -240,841 | 0.21% | 34,835,009 |
| 2014-03-21 | 2014-03-19 | 16.260 | 2,417,769 | +404,502 | 0.23% | 39,312,941 |
| 2014-03-20 | 2014-03-18 | 15.787 | 2,013,267 | -283,616 | 0.20% | 31,783,108 |
| 2014-03-19 | 2014-03-17 | 15.292 | 2,296,883 | +66,952 | 0.22% | 35,124,278 |
| 2014-03-18 | 2014-03-14 | 15.056 | 2,229,931 | +418,450 | 0.22% | 33,572,864 |
| 2014-03-17 | 2014-03-13 | 15.271 | 1,811,481 | -19,528 | 0.18% | 27,662,477 |
| 2014-03-14 | 2014-03-12 | 15.163 | 1,831,009 | +930 | 0.18% | 27,763,776 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,830,079 | -180,398 | 0.18% | 28,615,621 |
| 2014-03-12 | 2014-03-10 | 15.120 | 2,010,477 | -358,641 | 0.20% | 30,398,585 |
| 2014-03-11 | 2014-03-07 | 15.077 | 2,369,118 | -45,565 | 0.23% | 35,719,358 |
| 2014-03-10 | 2014-03-06 | 15.228 | 2,414,683 | +329,639 | 0.23% | 36,769,888 |
| 2014-03-07 | 2014-03-05 | 14.862 | 2,085,044 | -8,621 | 0.20% | 30,987,904 |
| 2014-03-06 | 2014-03-04 | 15.529 | 2,093,665 | +221,270 | 0.20% | 32,511,973 |
| 2014-03-05 | 2014-03-03 | 15.507 | 1,872,395 | +67,131 | 0.18% | 29,035,658 |
| 2014-03-04 | 2014-02-28 | 15.486 | 1,805,264 | -139,194 | 0.18% | 27,955,814 |
| 2014-03-03 | 2014-02-27 | 15.658 | 1,944,458 | -33,114 | 0.19% | 30,445,904 |
| 2014-02-28 | 2014-02-26 | 15.550 | 1,977,572 | +252,506 | 0.19% | 30,751,728 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,725,066 | +101,125 | 0.17% | 25,934,735 |
| 2014-02-26 | 2014-02-24 | 15.593 | 1,623,941 | -59,033 | 0.16% | 25,322,535 |
| 2014-02-25 | 2014-02-21 | 15.615 | 1,682,974 | -3,720 | 0.16% | 26,279,249 |
| 2014-02-24 | 2014-02-20 | 16.088 | 1,686,694 | -457,505 | 0.16% | 27,135,437 |
| 2014-02-21 | 2014-02-19 | 16.411 | 2,144,199 | -930 | 0.21% | 35,187,512 |
| 2014-02-20 | 2014-02-18 | 17.056 | 2,145,129 | +133,075 | 0.21% | 36,586,893 |
| 2014-02-19 | 2014-02-17 | 17.637 | 2,012,054 | -69,742 | 0.20% | 35,485,621 |
| 2014-02-18 | 2014-02-14 | 16.325 | 2,081,796 | +35,336 | 0.20% | 33,984,343 |
| 2014-02-17 | 2014-02-13 | 16.260 | 2,046,460 | +21,189 | 0.20% | 33,275,454 |
| 2014-02-14 | 2014-02-12 | 16.282 | 2,025,271 | +94,507 | 0.20% | 32,974,480 |
| 2014-02-13 | 2014-02-11 | 16.303 | 1,930,764 | +6,495 | 0.19% | 31,477,289 |
| 2014-02-12 | 2014-02-10 | 16.411 | 1,924,269 | -216,160 | 0.19% | 31,578,337 |
| 2014-02-11 | 2014-02-07 | 16.497 | 2,140,429 | +8,609 | 0.21% | 35,309,789 |
| 2014-02-10 | 2014-02-06 | 16.174 | 2,131,820 | +119,129 | 0.21% | 34,480,004 |
| 2014-02-07 | 2014-02-05 | 15.765 | 2,012,691 | +13,126 | 0.20% | 31,730,726 |
| 2014-02-06 | 2014-02-04 | 15.744 | 1,999,565 | +152,760 | 0.19% | 31,480,784 |
| 2014-02-05 | 2014-01-30 | 16.626 | 1,846,805 | +161,846 | 0.18% | 30,704,319 |
| 2014-02-04 | 2014-01-28 | 17.056 | 1,684,959 | -612,067 | 0.16% | 28,738,325 |
| 2014-01-29 | 2014-01-27 | 17.013 | 2,297,026 | +175,484 | 0.22% | 39,078,809 |
| 2014-01-28 | 2014-01-24 | 17.292 | 2,121,542 | +1,239,542 | 0.21% | 36,686,528 |
| 2014-01-27 | 2014-01-23 | 18.174 | 882,000 | +603,500 | 0.09% | 16,029,657 |
| 2014-01-24 | 2014-01-22 | 18.045 | 278,500 | +278,500 | 0.03% | 5,025,579 |
| 2014-01-23 | 2014-01-21 | 17.335 | 0 | -59,513 | ||
| 2014-01-22 | 2014-01-20 | 16.561 | 59,513 | -57,653 | 0.01% | 985,602 |
| 2014-01-21 | 2014-01-17 | 16.862 | 117,166 | -48,354 | 0.01% | 1,975,680 |
| 2014-01-20 | 2014-01-16 | 17.185 | 165,520 | +65,092 | 0.02% | 2,844,436 |
| 2014-01-17 | 2014-01-15 | 17.185 | 100,428 | +100,428 | 0.01% | 1,725,840 |
| 2014-01-15 | 2014-01-13 | 17.077 | 0 | -245,670 | ||
| 2014-01-14 | 2014-01-10 | 17.034 | 245,670 | -63,233 | 0.02% | 4,184,815 |
| 2014-01-13 | 2014-01-09 | 17.443 | 308,903 | -50,214 | 0.03% | 5,388,178 |
| 2014-01-10 | 2014-01-08 | 17.830 | 359,117 | -99,498 | 0.03% | 6,403,087 |
| 2014-01-09 | 2014-01-07 | 17.873 | 458,615 | -36,265 | 0.04% | 8,196,873 |
| 2014-01-08 | 2014-01-06 | 18.647 | 494,880 | +930 | 0.05% | 9,228,220 |
| 2014-01-07 | 2014-01-03 | 18.045 | 493,950 | -140,414 | 0.05% | 8,913,410 |
| 2014-01-06 | 2014-01-02 | 18.131 | 634,364 | -12,088 | 0.06% | 11,501,779 |
| 2014-01-03 | 2013-12-31 | 18.239 | 646,452 | -61,373 | 0.06% | 11,790,469 |
| 2014-01-02 | 2013-12-27 | 18.045 | 707,825 | +7,439 | 0.07% | 12,772,820 |
| 2013-12-30 | 2013-12-24 | 19.035 | 700,386 | -106,007 | 0.07% | 13,331,520 |
| 2013-12-27 | 2013-12-20 | 19.013 | 806,393 | +389,623 | 0.08% | 15,331,969 |
| 2013-12-23 | 2013-12-19 | 19.228 | 416,770 | -199,926 | 0.04% | 8,013,697 |
| 2013-12-20 | 2013-12-18 | 19.658 | 616,696 | -282,686 | 0.06% | 12,123,172 |
| 2013-12-19 | 2013-12-17 | 20.024 | 899,382 | +20,645 | 0.09% | 18,009,133 |
| 2013-12-18 | 2013-12-16 | 20.260 | 878,737 | +202,133 | 0.09% | 17,803,638 |
| 2013-12-17 | 2013-12-13 | 20.411 | 676,604 | +279,896 | 0.07% | 13,810,192 |
| 2013-12-16 | 2013-12-12 | 20.260 | 396,708 | +188,481 | 0.04% | 8,037,496 |
| 2013-12-13 | 2013-12-11 | 20.390 | 208,227 | -79,109 | 0.02% | 4,245,651 |
| 2013-12-12 | 2013-12-10 | 21.099 | 287,336 | -58,583 | 0.03% | 6,062,587 |
| 2013-12-11 | 2013-12-09 | 21.637 | 345,919 | +83,690 | 0.03% | 7,484,647 |
| 2013-12-10 | 2013-12-06 | 21.164 | 262,229 | +158,081 | 0.03% | 5,549,767 |
| 2013-12-09 | 2013-12-05 | 21.637 | 104,148 | +104,148 | 0.01% | 2,253,450 |
| 2013-12-05 | 2013-12-03 | 21.078 | 0 | -333,002 | ||
| 2013-12-04 | 2013-12-02 | 21.637 | 333,002 | -225,033 | 0.03% | 7,205,162 |
| 2013-12-03 | 2013-11-29 | 22.153 | 558,035 | -130,184 | 0.05% | 12,362,252 |
| 2013-12-02 | 2013-11-28 | 21.895 | 688,219 | -10,229 | 0.07% | 15,068,616 |
| 2013-11-28 | 2013-11-26 | 21.422 | 698,448 | +58,498 | 0.07% | 14,962,093 |
| 2013-11-27 | 2013-11-25 | 21.680 | 639,950 | +130,184 | 0.06% | 13,874,122 |
| 2013-11-25 | 2013-11-21 | 22.196 | 509,766 | +930 | 0.05% | 11,314,868 |
| 2013-11-22 | 2013-11-20 | 22.540 | 508,836 | -28,826 | 0.05% | 11,469,330 |
| 2013-11-21 | 2013-11-19 | 22.626 | 537,662 | -119,956 | 0.05% | 12,165,333 |
| 2013-11-20 | 2013-11-18 | 22.841 | 657,618 | +26,381 | 0.06% | 15,020,941 |
| 2013-11-19 | 2013-11-15 | 20.798 | 631,237 | -33,476 | 0.06% | 13,128,583 |
| 2013-11-18 | 2013-11-14 | 20.626 | 664,713 | +8,369 | 0.06% | 13,710,450 |
| 2013-11-15 | 2013-11-13 | 19.443 | 656,344 | -23,247 | 0.06% | 12,761,416 |
| 2013-11-14 | 2013-11-12 | 20.088 | 679,591 | +652 | 0.07% | 13,651,910 |
| 2013-11-13 | 2013-11-11 | 20.110 | 678,939 | +13,948 | 0.07% | 13,653,415 |
| 2013-11-12 | 2013-11-08 | 19.701 | 664,991 | -3,719 | 0.06% | 13,101,173 |
| 2013-11-11 | 2013-11-07 | 20.411 | 668,710 | -91,129 | 0.06% | 13,649,067 |
| 2013-11-08 | 2013-11-06 | 20.433 | 759,839 | +170,169 | 0.07% | 15,525,447 |
| 2013-11-07 | 2013-11-05 | 21.357 | 589,670 | -213,773 | 0.06% | 12,593,812 |
| 2013-11-06 | 2013-11-04 | 20.841 | 803,443 | +198,067 | 0.08% | 16,744,716 |
| 2013-11-05 | 2013-11-01 | 20.454 | 605,376 | +180,403 | 0.06% | 12,382,395 |
| 2013-11-04 | 2013-10-31 | 19.787 | 424,973 | +408,120 | 0.04% | 8,409,072 |
| 2013-11-01 | 2013-10-30 | 20.088 | 16,853 | +16,853 | 0.00% | 338,550 |
| 2013-10-29 | 2013-10-25 | 18.518 | 0 | -31,616 | ||
| 2013-10-28 | 2013-10-24 | 18.798 | 31,616 | +31,616 | 0.00% | 594,316 |
| 2013-10-21 | 2013-10-17 | 19.099 | 0 | -485,402 | ||
| 2013-10-18 | 2013-10-16 | 19.422 | 485,402 | +485,402 | 0.05% | 9,427,320 |
| 2013-10-17 | 2013-10-15 | 19.551 | 0 | -12,089 | ||
| 2013-10-16 | 2013-10-11 | 18.325 | 12,089 | -578,390 | 0.00% | 221,528 |
| 2013-10-15 | 2013-10-10 | 18.131 | 590,479 | +571,881 | 0.06% | 10,706,092 |
| 2013-10-11 | 2013-10-09 | 18.088 | 18,598 | +6,509 | 0.00% | 336,404 |
| 2013-10-10 | 2013-10-08 | 18.174 | 12,089 | +12,089 | 0.00% | 219,708 |
| 2013-10-09 | 2013-10-07 | 18.110 | 0 | -13,058 | ||
| 2013-10-08 | 2013-10-04 | 18.131 | 13,058 | +8,369 | 0.00% | 236,757 |
| 2013-10-07 | 2013-10-03 | 18.260 | 4,689 | -2,130,376 | 0.00% | 85,622 |
| 2013-10-04 | 2013-10-02 | 18.174 | 2,135,065 | +22,317 | 0.21% | 38,803,128 |
| 2013-10-03 | 2013-09-30 | 18.088 | 2,112,748 | -69,741 | 0.21% | 38,215,771 |
| 2013-10-02 | 2013-09-27 | 17.981 | 2,182,489 | -42,775 | 0.21% | 39,242,555 |
| 2013-09-30 | 2013-09-26 | 18.024 | 2,225,264 | -11,159 | 0.22% | 40,107,398 |
| 2013-09-27 | 2013-09-25 | 17.680 | 2,236,423 | +28,397 | 0.22% | 39,538,910 |
| 2013-09-26 | 2013-09-24 | 17.529 | 2,208,026 | +43,704 | 0.21% | 38,704,434 |
| 2013-09-25 | 2013-09-23 | 17.852 | 2,164,322 | -17,667 | 0.21% | 38,636,599 |
| 2013-09-24 | 2013-09-19 | 18.411 | 2,181,989 | +36,265 | 0.21% | 40,172,166 |
| 2013-09-23 | 2013-09-18 | 18.561 | 2,145,724 | +79,734 | 0.21% | 39,827,549 |
| 2013-09-19 | 2013-09-17 | 18.811 | 2,065,990 | +26,562 | 0.20% | 38,863,381 |
| 2013-09-18 | 2013-09-16 | 18.833 | 2,039,428 | +1,777,637 | 0.20% | 38,407,971 |
| 2013-09-17 | 2013-09-13 | 18.681 | 261,791 | +261,791 | 0.03% | 4,890,476 |
| 2013-09-16 | 2013-09-12 | 19.050 | 0 | -257,182 | ||
| 2013-09-13 | 2013-09-11 | 19.115 | 257,182 | -624,686 | 0.03% | 4,915,976 |
| 2013-09-12 | 2013-09-10 | 19.462 | 881,868 | +772,819 | 0.09% | 17,162,846 |
| 2013-09-11 | 2013-09-09 | 19.397 | 109,049 | +60,747 | 0.01% | 2,115,205 |
| 2013-09-10 | 2013-09-06 | 19.223 | 48,302 | +48,302 | 0.00% | 928,522 |
| 2013-09-09 | 2013-09-05 | 18.920 | 0 | -104,348 | ||
| 2013-09-06 | 2013-09-04 | 18.160 | 104,348 | +68,213 | 0.01% | 1,894,972 |
| 2013-09-05 | 2013-09-03 | 18.138 | 36,135 | +7,006 | 0.00% | 655,432 |
| 2013-09-04 | 2013-09-02 | 18.204 | 29,129 | -85,912 | 0.00% | 530,250 |
| 2013-09-03 | 2013-08-30 | 17.162 | 115,041 | -225,103 | 0.01% | 1,974,342 |
| 2013-09-02 | 2013-08-29 | 16.728 | 340,144 | +340,144 | 0.03% | 5,689,976 |
| 2013-08-29 | 2013-08-27 | 16.815 | 0 | -32,263 | ||
| 2013-08-28 | 2013-08-26 | 16.880 | 32,263 | +14,749 | 0.00% | 544,600 |
| 2013-08-27 | 2013-08-23 | 16.945 | 17,514 | +17,514 | 0.00% | 296,777 |
| 2013-08-26 | 2013-08-22 | 16.663 | 0 | -88 | ||
| 2013-08-23 | 2013-08-21 | 16.641 | 88 | -48,030 | 0.00% | 1,464 |
| 2013-08-22 | 2013-08-20 | 16.728 | 48,118 | -5,899 | 0.00% | 804,925 |
| 2013-08-21 | 2013-08-19 | 17.140 | 54,017 | +25,626 | 0.01% | 925,872 |
| 2013-08-20 | 2013-08-16 | 16.641 | 28,391 | +22,307 | 0.00% | 472,465 |
| 2013-08-19 | 2013-08-15 | 16.706 | 6,084 | +1,475 | 0.00% | 101,642 |
| 2013-08-16 | 2013-08-13 | 16.641 | 4,609 | -4,609 | 0.00% | 76,700 |
| 2013-08-15 | 2013-08-12 | 16.294 | 9,218 | +9,218 | 0.00% | 150,200 |
| 2013-08-12 | 2013-08-08 | 16.489 | 0 | -388,912 | ||
| 2013-08-09 | 2013-08-07 | 16.576 | 388,912 | +388,912 | 0.04% | 6,446,708 |
| 2013-08-07 | 2013-08-05 | 16.815 | 0 | -66,833 | ||
| 2013-08-06 | 2013-08-02 | 16.555 | 66,833 | +4,425 | 0.01% | 1,106,391 |
| 2013-08-05 | 2013-08-01 | 16.468 | 62,408 | -9,218 | 0.01% | 1,027,721 |
| 2013-08-01 | 2013-07-30 | 16.403 | 71,626 | -42,587 | 0.01% | 1,174,859 |
| 2013-07-31 | 2013-07-29 | 16.164 | 114,213 | +31,341 | 0.01% | 1,846,142 |
| 2013-07-30 | 2013-07-26 | 16.121 | 82,872 | +30,419 | 0.01% | 1,335,949 |
| 2013-07-29 | 2013-07-25 | 16.403 | 52,453 | -287,601 | 0.01% | 860,370 |
| 2013-07-26 | 2013-07-24 | 16.489 | 340,054 | -1,525 | 0.03% | 5,607,312 |
| 2013-07-25 | 2013-07-23 | 16.468 | 341,579 | +263,639 | 0.03% | 5,625,048 |
| 2013-07-24 | 2013-07-22 | 15.860 | 77,940 | +38,716 | 0.01% | 1,236,150 |
| 2013-07-23 | 2013-07-19 | 15.925 | 39,224 | +38,716 | 0.00% | 624,656 |
| 2013-07-22 | 2013-07-18 | 16.142 | 508 | -342,678 | 0.00% | 8,200 |
| 2013-07-19 | 2013-07-17 | 16.424 | 343,186 | +295,898 | 0.03% | 5,636,619 |
| 2013-07-18 | 2013-07-16 | 16.273 | 47,288 | +47,288 | 0.00% | 769,494 |
| 2013-07-15 | 2013-07-11 | 15.622 | 0 | -169,781 | ||
| 2013-07-12 | 2013-07-10 | 15.057 | 169,781 | +158,701 | 0.02% | 2,556,477 |
| 2013-07-11 | 2013-07-09 | 15.123 | 11,080 | -123,475 | 0.00% | 167,558 |
| 2013-07-10 | 2013-07-08 | 14.472 | 134,555 | -1,850,283 | 0.01% | 1,947,238 |
| 2013-07-09 | 2013-07-05 | 14.906 | 1,984,838 | -55,400 | 0.19% | 29,585,238 |
| 2013-07-08 | 2013-07-04 | 14.667 | 2,040,238 | +745,736 | 0.20% | 29,924,079 |
| 2013-07-05 | 2013-07-03 | 15.047 | 1,294,502 | -648,947 | 0.13% | 19,478,368 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,943,449 | +103,488 | 0.19% | 31,443,708 |
| 2013-07-03 | 2013-06-28 | 15.962 | 1,839,961 | +1,839,961 | 0.18% | 29,368,677 |
| 2013-07-02 | 2013-06-27 | 15.700 | 0 | -17,108 | ||
| 2013-06-28 | 2013-06-26 | 15.744 | 17,108 | -265,434 | 0.00% | 269,345 |
| 2013-06-27 | 2013-06-25 | 15.178 | 282,542 | +281,966 | 0.03% | 4,288,324 |
| 2013-06-26 | 2013-06-24 | 15.613 | 576 | -154,300 | 0.00% | 8,993 |
| 2013-06-25 | 2013-06-21 | 16.005 | 154,876 | +131,339 | 0.02% | 2,478,810 |
| 2013-06-24 | 2013-06-20 | 16.397 | 23,537 | -42,249 | 0.00% | 385,938 |
| 2013-06-21 | 2013-06-19 | 16.462 | 65,786 | -10,103 | 0.01% | 1,082,997 |
| 2013-06-20 | 2013-06-18 | 16.963 | 75,889 | +35,820 | 0.01% | 1,287,325 |
| 2013-06-19 | 2013-06-17 | 17.464 | 40,069 | -38,025 | 0.00% | 699,769 |
| 2013-06-18 | 2013-06-14 | 16.724 | 78,094 | -4,613 | 0.01% | 1,306,023 |
| 2013-06-17 | 2013-06-13 | 16.702 | 82,707 | +74,395 | 0.01% | 1,381,368 |
| 2013-06-14 | 2013-06-11 | 16.375 | 8,312 | +8,312 | 0.00% | 136,112 |
| 2013-06-13 | 2013-06-10 | 17.225 | 0 | -125,920 | ||
| 2013-06-11 | 2013-06-07 | 17.007 | 125,920 | +125,690 | 0.01% | 2,141,497 |
| 2013-06-10 | 2013-06-06 | 17.399 | 230 | +230 | 0.00% | 4,002 |
| 2013-06-07 | 2013-06-05 | 17.638 | 0 | -201,532 | ||
| 2013-06-06 | 2013-06-04 | 18.052 | 201,532 | -382,147 | 0.02% | 3,638,064 |
| 2013-06-05 | 2013-06-03 | 18.204 | 583,679 | +281,507 | 0.06% | 10,625,567 |
| 2013-06-04 | 2013-05-31 | 18.030 | 302,172 | -237,880 | 0.03% | 5,448,241 |
| 2013-06-03 | 2013-05-30 | 18.357 | 540,052 | +540,052 | 0.05% | 9,913,681 |
| 2013-05-30 | 2013-05-28 | 18.771 | 0 | -26,635 | ||
| 2013-05-29 | 2013-05-27 | 18.880 | 26,635 | +26,635 | 0.00% | 502,856 |
| 2013-05-27 | 2013-05-23 | 17.050 | 0 | -16,532 | ||
| 2013-05-24 | 2013-05-22 | 18.096 | 16,532 | +16,532 | 0.00% | 299,156 |
| 2013-05-23 | 2013-05-21 | 16.854 | 0 | -812,009 | ||
| 2013-05-22 | 2013-05-20 | 16.332 | 812,009 | +754,649 | 0.08% | 13,261,538 |
| 2013-05-21 | 2013-05-16 | 16.419 | 57,360 | -401,868 | 0.01% | 941,786 |
| 2013-05-20 | 2013-05-15 | 16.092 | 459,228 | +459,228 | 0.05% | 7,390,002 |
| 2013-05-16 | 2013-05-14 | 16.070 | 0 | -367 | ||
| 2013-05-15 | 2013-05-13 | 16.506 | 367 | +367 | 0.00% | 6,058 |
| 2013-05-14 | 2013-05-10 | 16.092 | 0 | -64,705 | ||
| 2013-05-13 | 2013-05-09 | 14.960 | 64,705 | +52,352 | 0.01% | 967,980 |
| 2013-05-10 | 2013-05-08 | 14.982 | 12,353 | +12,353 | 0.00% | 185,069 |
| 2013-05-09 | 2013-05-07 | 14.394 | 0 | -193 | ||
| 2013-05-08 | 2013-05-06 | 14.111 | 193 | -516,735 | 0.00% | 2,723 |
| 2013-05-07 | 2013-05-03 | 13.566 | 516,928 | +484,945 | 0.05% | 7,012,775 |
| 2013-05-06 | 2013-05-02 | 13.632 | 31,983 | -11,940 | 0.00% | 435,979 |
| 2013-05-03 | 2013-04-30 | 13.936 | 43,923 | -79,313 | 0.00% | 612,130 |
| 2013-05-02 | 2013-04-29 | 13.653 | 123,236 | +9,623 | 0.01% | 1,682,585 |
| 2013-04-30 | 2013-04-26 | 13.871 | 113,613 | -22,043 | 0.01% | 1,575,938 |
| 2013-04-29 | 2013-04-25 | 14.198 | 135,656 | -827 | 0.01% | 1,926,009 |
| 2013-04-26 | 2013-04-24 | 14.002 | 136,483 | +18,002 | 0.01% | 1,911,003 |
| 2013-04-25 | 2013-04-23 | 13.719 | 118,481 | -78,069 | 0.01% | 1,625,403 |
| 2013-04-24 | 2013-04-22 | 13.719 | 196,550 | -275 | 0.02% | 2,696,407 |
| 2013-04-23 | 2013-04-19 | 13.000 | 196,825 | -16,027 | 0.02% | 2,558,741 |
| 2013-04-22 | 2013-04-18 | 12.652 | 212,852 | +30,158 | 0.02% | 2,692,934 |
| 2013-04-19 | 2013-04-17 | 12.695 | 182,694 | +112,051 | 0.02% | 2,319,341 |
| 2013-04-18 | 2013-04-16 | 12.434 | 70,643 | +47,299 | 0.01% | 878,369 |
| 2013-04-17 | 2013-04-15 | 12.565 | 23,344 | -11,940 | 0.00% | 293,307 |
| 2013-04-16 | 2013-04-12 | 12.782 | 35,284 | +30,095 | 0.00% | 451,012 |
| 2013-04-15 | 2013-04-11 | 12.869 | 5,189 | +4,592 | 0.00% | 66,779 |
| 2013-04-12 | 2013-04-10 | 12.565 | 597 | -176,405 | 0.00% | 7,501 |
| 2013-04-11 | 2013-04-09 | 13.087 | 177,002 | -146,491 | 0.02% | 2,316,458 |
| 2013-04-10 | 2013-04-08 | 12.978 | 323,493 | +277,586 | 0.03% | 4,198,391 |
| 2013-04-09 | 2013-04-05 | 12.935 | 45,907 | +36,722 | 0.00% | 593,796 |
| 2013-04-08 | 2013-04-03 | 13.392 | 9,185 | -32,146 | 0.00% | 123,006 |
| 2013-04-05 | 2013-04-02 | 13.828 | 41,331 | -33,064 | 0.00% | 571,507 |
| 2013-04-03 | 2013-03-28 | 14.307 | 74,395 | -275,537 | 0.01% | 1,064,341 |
| 2013-04-02 | 2013-03-27 | 14.089 | 349,932 | +349,932 | 0.03% | 4,930,145 |
| 2013-03-28 | 2013-03-26 | 13.740 | 0 | -90,009 | ||
| 2013-03-27 | 2013-03-25 | 13.893 | 90,009 | -12,858 | 0.01% | 1,250,485 |
| 2013-03-26 | 2013-03-22 | 13.806 | 102,867 | -45,004 | 0.01% | 1,420,159 |
| 2013-03-25 | 2013-03-21 | 13.566 | 147,871 | +147,871 | 0.01% | 2,006,055 |
| 2013-03-22 | 2013-03-20 | 13.218 | 0 | -384 | ||
| 2013-03-21 | 2013-03-19 | 12.935 | 384 | -11,940 | 0.00% | 4,967 |
| 2013-03-20 | 2013-03-18 | 12.673 | 12,324 | -31,227 | 0.00% | 156,188 |
| 2013-03-19 | 2013-03-15 | 13.240 | 43,551 | -592,404 | 0.00% | 576,598 |
| 2013-03-18 | 2013-03-14 | 13.915 | 635,955 | +76,615 | 0.06% | 8,849,099 |
| 2013-03-15 | 2013-03-13 | 13.610 | 559,340 | -30,309 | 0.06% | 7,612,507 |
| 2013-03-14 | 2013-03-12 | 13.915 | 589,649 | -61,536 | 0.06% | 8,204,766 |
| 2013-03-13 | 2013-03-11 | 13.958 | 651,185 | +7,348 | 0.06% | 9,089,379 |
| 2013-03-12 | 2013-03-08 | 14.132 | 643,837 | +643,837 | 0.06% | 9,098,974 |
| 2013-03-06 | 2013-03-04 | 13.936 | 0 | -178,180 | ||
| 2013-03-05 | 2013-03-01 | 13.871 | 178,180 | +69,802 | 0.02% | 2,471,554 |
| 2013-03-04 | 2013-02-28 | 14.067 | 108,378 | +108,378 | 0.01% | 1,524,563 |
| 2013-03-01 | 2013-02-27 | 14.285 | 0 | -518 | ||
| 2013-02-28 | 2013-02-26 | 13.479 | 518 | -550,155 | 0.00% | 6,982 |
| 2013-02-27 | 2013-02-25 | 13.632 | 550,673 | -5,511 | 0.05% | 7,506,542 |
| 2013-02-26 | 2013-02-22 | 14.350 | 556,184 | +443,614 | 0.05% | 7,981,338 |
| 2013-02-25 | 2013-02-21 | 14.372 | 112,570 | +112,570 | 0.01% | 1,617,851 |
| 2013-02-15 | 2013-02-08 | 14.437 | 0 | -689 | ||
| 2013-02-14 | 2013-02-07 | 14.176 | 689 | -518,927 | 0.00% | 9,767 |
| 2013-02-08 | 2013-02-06 | 14.089 | 519,616 | -481,271 | 0.05% | 7,320,801 |
| 2013-02-07 | 2013-02-05 | 13.784 | 1,000,887 | +786,887 | 0.10% | 13,796,234 |
| 2013-02-06 | 2013-02-04 | 14.154 | 214,000 | +214,000 | 0.02% | 3,028,998 |
| 2013-02-05 | 2013-02-01 | 14.394 | 0 | -61,366 | ||
| 2013-02-04 | 2013-01-31 | 14.132 | 61,366 | -16,244 | 0.01% | 867,250 |
| 2013-02-01 | 2013-01-30 | 14.611 | 77,610 | -50,055 | 0.01% | 1,133,997 |
| 2013-01-31 | 2013-01-29 | 14.742 | 127,665 | +127,665 | 0.01% | 1,882,055 |
| 2013-01-30 | 2013-01-28 | 13.980 | 0 | -748 | ||
| 2013-01-29 | 2013-01-25 | 13.893 | 748 | -669,554 | 0.00% | 10,392 |
| 2013-01-28 | 2013-01-24 | 13.936 | 670,302 | +670,302 | 0.07% | 9,341,622 |
| 2013-01-23 | 2013-01-21 | 15.678 | 0 | -39,172 | ||
| 2013-01-22 | 2013-01-18 | 15.787 | 39,172 | +36,417 | 0.00% | 618,423 |
| 2013-01-21 | 2013-01-17 | 15.635 | 2,755 | +2,755 | 0.00% | 43,074 |
| 2013-01-18 | 2013-01-16 | 15.787 | 0 | -378,134 | ||
| 2013-01-17 | 2013-01-15 | 16.637 | 378,134 | +338,640 | 0.04% | 6,290,872 |
| 2013-01-16 | 2013-01-14 | 17.007 | 39,494 | +22,962 | 0.00% | 671,667 |
| 2013-01-15 | 2013-01-11 | 16.615 | 16,532 | -14,695 | 0.00% | 274,677 |
| 2013-01-14 | 2013-01-10 | 17.050 | 31,227 | -10,652 | 0.00% | 532,432 |
| 2013-01-11 | 2013-01-09 | 16.070 | 41,879 | -46,841 | 0.00% | 673,015 |
| 2013-01-10 | 2013-01-08 | 14.960 | 88,720 | -16,532 | 0.01% | 1,327,242 |
| 2013-01-09 | 2013-01-07 | 15.395 | 105,252 | +45,004 | 0.01% | 1,620,397 |
| 2013-01-08 | 2013-01-04 | 15.548 | 60,248 | -116,644 | 0.01% | 936,726 |
| 2013-01-07 | 2013-01-03 | 15.504 | 176,892 | -129,502 | 0.02% | 2,742,584 |
| 2013-01-04 | 2013-01-02 | 15.156 | 306,394 | +94,231 | 0.03% | 4,643,669 |
| 2013-01-03 | 2012-12-31 | 14.960 | 212,163 | +28,472 | 0.02% | 3,173,936 |
| 2013-01-02 | 2012-12-27 | 14.807 | 183,691 | -47,760 | 0.02% | 2,719,998 |
| 2012-12-28 | 2012-12-24 | 14.829 | 231,451 | +79,906 | 0.02% | 3,432,242 |
| 2012-12-27 | 2012-12-20 | 14.611 | 151,545 | +56,944 | 0.01% | 2,214,297 |
| 2012-12-21 | 2012-12-19 | 14.633 | 94,601 | -47,478 | 0.01% | 1,384,321 |
| 2012-12-20 | 2012-12-18 | 14.285 | 142,079 | -919 | 0.01% | 2,029,577 |
| 2012-12-19 | 2012-12-17 | 15.069 | 142,998 | +36,739 | 0.01% | 2,154,804 |
| 2012-12-18 | 2012-12-14 | 15.243 | 106,259 | -20,052 | 0.01% | 1,619,704 |
| 2012-12-17 | 2012-12-13 | 14.786 | 126,311 | -49,751 | 0.01% | 1,867,595 |
| 2012-12-14 | 2012-12-12 | 15.025 | 176,062 | +98,275 | 0.02% | 2,645,371 |
| 2012-12-13 | 2012-12-11 | 14.285 | 77,787 | -123,992 | 0.01% | 1,111,175 |
| 2012-12-12 | 2012-12-10 | 14.111 | 201,779 | -8,266 | 0.02% | 2,847,231 |
| 2012-12-11 | 2012-12-07 | 14.176 | 210,045 | +92,764 | 0.02% | 2,977,592 |
| 2012-12-10 | 2012-12-06 | 13.980 | 117,281 | -119,399 | 0.01% | 1,639,587 |
| 2012-12-07 | 2012-12-05 | 14.024 | 236,680 | +57,863 | 0.02% | 3,319,091 |
| 2012-12-06 | 2012-12-04 | 13.632 | 178,817 | +5,621 | 0.02% | 2,437,558 |
| 2012-12-05 | 2012-12-03 | 13.218 | 173,196 | -1,632 | 0.02% | 2,289,277 |
| 2012-12-04 | 2012-11-30 | 13.740 | 174,828 | +31,549 | 0.02% | 2,402,216 |
| 2012-12-03 | 2012-11-29 | 13.523 | 143,279 | +143,279 | 0.01% | 1,937,519 |
| 2012-11-30 | 2012-11-28 | 12.652 | 0 | -2,755 | ||
| 2012-11-29 | 2012-11-27 | 13.065 | 2,755 | +2,755 | 0.00% | 35,995 |
| 2012-11-28 | 2012-11-26 | 13.109 | 0 | -282 | ||
| 2012-11-27 | 2012-11-23 | 12.782 | 282 | -251,666 | 0.00% | 3,605 |
| 2012-11-26 | 2012-11-22 | 12.456 | 251,948 | +175,716 | 0.02% | 3,138,186 |
| 2012-11-23 | 2012-11-21 | 11.911 | 76,232 | +23,880 | 0.01% | 908,022 |
| 2012-11-20 | 2012-11-16 | 11.519 | 52,352 | +52,352 | 0.01% | 603,060 |
| 2012-11-19 | 2012-11-15 | 11.062 | 0 | -39,494 | ||
| 2012-11-16 | 2012-11-14 | 11.214 | 39,494 | +25,064 | 0.00% | 442,905 |
| 2012-11-15 | 2012-11-13 | 11.084 | 14,430 | -73,476 | 0.00% | 159,940 |
| 2012-11-14 | 2012-11-12 | 11.302 | 87,906 | -27,554 | 0.01% | 993,477 |
| 2012-11-13 | 2012-11-09 | 11.323 | 115,460 | -57,403 | 0.01% | 1,307,395 |
| 2012-11-12 | 2012-11-08 | 11.432 | 172,863 | +55,107 | 0.02% | 1,976,210 |
| 2012-11-09 | 2012-11-07 | 11.868 | 117,756 | +108,419 | 0.01% | 1,397,498 |
| 2012-11-08 | 2012-11-06 | 11.541 | 9,337 | -3,674 | 0.00% | 107,759 |
| 2012-11-07 | 2012-11-05 | 11.694 | 13,011 | -168,077 | 0.00% | 152,145 |
| 2012-11-06 | 2012-11-02 | 11.759 | 181,088 | -222,312 | 0.02% | 2,129,390 |
| 2012-11-05 | 2012-11-01 | 11.650 | 403,400 | +285,685 | 0.04% | 4,699,606 |
| 2012-11-02 | 2012-10-31 | 11.563 | 117,715 | +50,515 | 0.01% | 1,361,125 |
| 2012-11-01 | 2012-10-30 | 11.171 | 67,200 | -918 | 0.01% | 750,686 |
| 2012-10-31 | 2012-10-29 | 11.084 | 68,118 | +7,347 | 0.01% | 755,008 |
| 2012-10-29 | 2012-10-25 | 11.694 | 60,771 | +34,902 | 0.01% | 710,628 |
| 2012-10-26 | 2012-10-24 | 11.868 | 25,869 | +4,592 | 0.00% | 307,007 |
| 2012-10-25 | 2012-10-22 | 12.042 | 21,277 | -287,477 | 0.00% | 256,217 |
| 2012-10-24 | 2012-10-19 | 11.498 | 308,754 | +232,370 | 0.03% | 3,549,918 |
| 2012-10-22 | 2012-10-18 | 11.323 | 76,384 | +55,566 | 0.01% | 864,923 |
| 2012-10-19 | 2012-10-17 | 11.171 | 20,818 | -478,515 | 0.00% | 232,556 |
| 2012-10-18 | 2012-10-16 | 11.106 | 499,333 | -174,507 | 0.05% | 5,545,392 |
| 2012-10-17 | 2012-10-15 | 11.040 | 673,840 | +138,687 | 0.07% | 7,439,376 |
| 2012-10-16 | 2012-10-12 | 10.823 | 535,153 | +37,657 | 0.05% | 5,791,701 |
| 2012-10-15 | 2012-10-11 | 10.997 | 497,496 | -132,258 | 0.05% | 5,470,824 |
| 2012-10-12 | 2012-10-10 | 11.040 | 629,754 | +204,724 | 0.06% | 6,952,655 |
| 2012-10-11 | 2012-10-09 | 10.561 | 425,030 | +25,809 | 0.04% | 4,488,829 |
| 2012-10-10 | 2012-10-08 | 10.474 | 399,221 | -44,086 | 0.04% | 4,181,482 |
| 2012-10-09 | 2012-10-05 | 10.605 | 443,307 | +102,867 | 0.04% | 4,701,163 |
| 2012-10-08 | 2012-10-04 | 10.431 | 340,440 | -39,494 | 0.03% | 3,550,977 |
| 2012-10-05 | 2012-10-03 | 10.904 | 379,934 | -51,158 | 0.04% | 4,142,614 |
| 2012-10-04 | 2012-09-28 | 11.280 | 431,092 | -304,745 | 0.04% | 4,862,829 |
| 2012-10-03 | 2012-09-27 | 11.014 | 735,837 | +735,837 | 0.07% | 8,104,743 |
| 2012-09-28 | 2012-09-26 | 11.059 | 0 | -63,134 | ||
| 2012-09-27 | 2012-09-25 | 11.568 | 63,134 | -546,891 | 0.01% | 730,357 |
| 2012-09-26 | 2012-09-24 | 11.746 | 610,025 | -98,554 | 0.06% | 7,165,141 |
| 2012-09-25 | 2012-09-21 | 11.989 | 708,579 | +87,539 | 0.07% | 8,495,457 |
| 2012-09-24 | 2012-09-20 | 11.746 | 621,040 | -379,034 | 0.06% | 7,294,519 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,000,074 | +948,487 | 0.10% | 12,123,295 |
| 2012-09-20 | 2012-09-18 | 11.879 | 51,587 | -388,960 | 0.01% | 612,782 |
| 2012-09-19 | 2012-09-17 | 12.100 | 440,547 | +326,439 | 0.04% | 5,330,723 |
| 2012-09-18 | 2012-09-14 | 12.676 | 114,108 | -843,802 | 0.01% | 1,446,483 |
| 2012-09-17 | 2012-09-13 | 11.879 | 957,910 | +194,972 | 0.10% | 11,378,650 |
| 2012-09-14 | 2012-09-12 | 12.233 | 762,938 | +605,051 | 0.08% | 9,333,178 |
| 2012-09-13 | 2012-09-11 | 11.591 | 157,887 | +65,880 | 0.02% | 1,829,992 |
| 2012-09-12 | 2012-09-10 | 11.856 | 92,007 | +92,007 | 0.01% | 1,090,877 |
| 2012-09-11 | 2012-09-07 | 11.591 | 0 | -31,364 | ||
| 2012-09-10 | 2012-09-06 | 11.036 | 31,364 | -114,613 | 0.00% | 346,148 |
| 2012-09-07 | 2012-09-05 | 10.992 | 145,977 | -387,156 | 0.01% | 1,604,602 |
| 2012-09-06 | 2012-09-04 | 11.546 | 533,133 | +511,474 | 0.05% | 6,155,658 |
| 2012-09-05 | 2012-09-03 | 11.746 | 21,659 | -212,981 | 0.00% | 254,399 |
| 2012-09-04 | 2012-08-31 | 11.989 | 234,640 | +234,640 | 0.02% | 2,813,200 |
| 2012-08-28 | 2012-08-24 | 12.809 | 0 | -4,512 | ||
| 2012-08-27 | 2012-08-23 | 13.186 | 4,512 | -126,345 | 0.00% | 59,496 |
| 2012-08-23 | 2012-08-21 | 13.164 | 130,857 | +15,342 | 0.01% | 1,722,601 |
| 2012-08-22 | 2012-08-20 | 13.297 | 115,515 | +115,515 | 0.01% | 1,535,999 |
| 2012-08-21 | 2012-08-17 | 12.942 | 0 | -3,610 | ||
| 2012-08-20 | 2012-08-16 | 12.721 | 3,610 | +3,610 | 0.00% | 45,922 |
| 2012-08-17 | 2012-08-15 | 12.743 | 0 | -10 | ||
| 2012-08-16 | 2012-08-14 | 13.186 | 10 | -312,252 | 0.00% | 132 |
| 2012-08-15 | 2012-08-13 | 13.098 | 312,262 | -670,377 | 0.03% | 4,089,854 |
| 2012-08-14 | 2012-08-10 | 13.408 | 982,639 | -8,122 | 0.10% | 13,174,999 |
| 2012-08-13 | 2012-08-09 | 13.253 | 990,761 | +735,847 | 0.10% | 13,130,199 |
| 2012-08-10 | 2012-08-08 | 12.765 | 254,914 | +114,613 | 0.03% | 3,253,999 |
| 2012-08-09 | 2012-08-07 | 12.765 | 140,301 | +46,025 | 0.01% | 1,790,954 |
| 2012-08-08 | 2012-08-06 | 12.388 | 94,276 | +11,009 | 0.01% | 1,167,923 |
| 2012-08-07 | 2012-08-03 | 11.989 | 83,267 | -12,635 | 0.01% | 998,324 |
| 2012-08-06 | 2012-08-02 | 12.189 | 95,902 | +3,141 | 0.01% | 1,168,938 |
| 2012-08-03 | 2012-08-01 | 12.300 | 92,761 | -319,471 | 0.01% | 1,140,932 |
| 2012-08-02 | 2012-07-31 | 12.898 | 412,232 | +157,028 | 0.04% | 5,316,991 |
| 2012-08-01 | 2012-07-30 | 12.920 | 255,204 | -17,147 | 0.03% | 3,297,291 |
| 2012-07-31 | 2012-07-27 | 12.566 | 272,351 | -8,122 | 0.03% | 3,422,262 |
| 2012-07-30 | 2012-07-26 | 12.145 | 280,473 | -16,244 | 0.03% | 3,406,221 |
| 2012-07-27 | 2012-07-25 | 12.278 | 296,717 | -22,562 | 0.03% | 3,642,952 |
| 2012-07-26 | 2012-07-24 | 12.034 | 319,279 | -11,732 | 0.03% | 3,842,124 |
| 2012-07-25 | 2012-07-23 | 12.189 | 331,011 | -642,689 | 0.03% | 4,034,654 |
| 2012-07-24 | 2012-07-20 | 12.278 | 973,700 | +516,208 | 0.10% | 11,954,631 |
| 2012-07-23 | 2012-07-19 | 12.233 | 457,492 | +31,586 | 0.05% | 5,596,594 |
| 2012-07-20 | 2012-07-18 | 12.366 | 425,906 | -55,050 | 0.04% | 5,266,829 |
| 2012-07-19 | 2012-07-17 | 11.967 | 480,956 | +271,641 | 0.05% | 5,755,729 |
| 2012-07-18 | 2012-07-16 | 11.923 | 209,315 | +52,343 | 0.02% | 2,495,651 |
| 2012-07-17 | 2012-07-13 | 12.167 | 156,972 | +56,855 | 0.02% | 1,909,835 |
| 2012-07-16 | 2012-07-12 | 13.356 | 100,117 | -333,911 | 0.01% | 1,337,114 |
| 2012-07-13 | 2012-07-11 | 13.680 | 434,028 | +27,109 | 0.04% | 5,937,315 |
| 2012-07-12 | 2012-07-10 | 14.258 | 406,919 | +236,753 | 0.04% | 5,801,944 |
| 2012-07-11 | 2012-07-09 | 14.629 | 170,166 | +170,166 | 0.02% | 2,489,286 |
| 2012-07-06 | 2012-07-04 | 14.698 | 0 | -19,009 | ||
| 2012-07-05 | 2012-07-03 | 14.305 | 19,009 | -88,999 | 0.00% | 271,915 |
| 2012-07-04 | 2012-06-29 | 14.906 | 108,008 | +40,611 | 0.01% | 1,610,003 |
| 2012-07-03 | 2012-06-28 | 15.045 | 67,397 | +44,596 | 0.01% | 1,014,002 |
| 2012-06-29 | 2012-06-27 | 15.369 | 22,801 | -23,330 | 0.00% | 350,434 |
| 2012-06-28 | 2012-06-26 | 15.138 | 46,131 | +30,578 | 0.00% | 698,322 |
| 2012-06-27 | 2012-06-25 | 15.115 | 15,553 | +6,912 | 0.00% | 235,078 |
| 2012-06-26 | 2012-06-22 | 15.392 | 8,641 | -3,456 | 0.00% | 133,006 |
| 2012-06-25 | 2012-06-21 | 15.670 | 12,097 | +12,097 | 0.00% | 189,562 |
| 2012-06-22 | 2012-06-20 | 16.064 | 0 | -112,328 | ||
| 2012-06-21 | 2012-06-19 | 15.902 | 112,328 | +112,328 | 0.01% | 1,786,198 |
| 2012-06-15 | 2012-06-13 | 15.369 | 0 | -133,066 | ||
| 2012-06-14 | 2012-06-12 | 15.323 | 133,066 | -11,232 | 0.01% | 2,038,966 |
| 2012-06-13 | 2012-06-11 | 15.508 | 144,298 | +47,523 | 0.02% | 2,237,793 |
| 2012-06-12 | 2012-06-08 | 15.115 | 96,775 | +96,676 | 0.01% | 1,462,720 |
| 2012-06-11 | 2012-06-07 | 15.045 | 99 | -25,615 | 0.00% | 1,489 |
| 2012-06-08 | 2012-06-06 | 14.883 | 25,714 | +25,714 | 0.00% | 382,706 |
| 2012-06-06 | 2012-06-04 | 14.814 | 0 | -864 | ||
| 2012-06-05 | 2012-06-01 | 15.462 | 864 | -345,625 | 0.00% | 13,359 |
| 2012-06-04 | 2012-05-31 | 15.230 | 346,489 | -11,233 | 0.04% | 5,277,159 |
| 2012-06-01 | 2012-05-30 | 15.508 | 357,722 | +357,722 | 0.04% | 5,547,602 |
| 2012-05-29 | 2012-05-25 | 15.045 | 0 | -26,786 | ||
| 2012-05-28 | 2012-05-24 | 14.791 | 26,786 | +26,786 | 0.00% | 396,181 |
| 2012-05-24 | 2012-05-22 | 14.791 | 0 | -404,381 | ||
| 2012-05-23 | 2012-05-21 | 14.837 | 404,381 | +368,954 | 0.04% | 5,999,756 |
| 2012-05-22 | 2012-05-18 | 14.814 | 35,427 | -344,345 | 0.00% | 524,806 |
| 2012-05-21 | 2012-05-17 | 14.814 | 379,772 | +73,445 | 0.04% | 5,625,845 |
| 2012-05-18 | 2012-05-16 | 14.490 | 306,327 | -60,035 | 0.03% | 4,438,584 |
| 2012-05-17 | 2012-05-15 | 15.138 | 366,362 | +128,745 | 0.04% | 5,545,913 |
| 2012-05-16 | 2012-05-14 | 14.976 | 237,617 | +96,775 | 0.02% | 3,558,497 |
| 2012-05-15 | 2012-05-11 | 15.531 | 140,842 | +139,114 | 0.01% | 2,187,457 |
| 2012-05-14 | 2012-05-10 | 16.017 | 1,728 | +1,728 | 0.00% | 27,678 |
| 2012-05-11 | 2012-05-09 | 16.642 | 0 | -190,958 | ||
| 2012-05-10 | 2012-05-08 | 17.105 | 190,958 | +190,958 | 0.02% | 3,266,383 |
| 2012-05-09 | 2012-05-07 | 16.665 | 0 | -8,641 | ||
| 2012-05-08 | 2012-05-04 | 17.429 | 8,641 | +8,641 | 0.00% | 150,607 |
| 2012-05-07 | 2012-05-03 | 17.128 | 0 | -1,295,230 | ||
| 2012-05-04 | 2012-05-02 | 17.962 | 1,295,230 | +1,174,261 | 0.14% | 23,264,486 |
| 2012-05-02 | 2012-04-27 | 19.443 | 120,969 | +120,969 | 0.01% | 2,352,005 |
| 2012-04-18 | 2012-04-16 | 18.355 | 0 | -478,328 | ||
| 2012-04-17 | 2012-04-13 | 18.679 | 478,328 | -10,369 | 0.05% | 8,934,787 |
| 2012-04-16 | 2012-04-12 | 18.147 | 488,697 | +69,125 | 0.05% | 8,868,304 |
| 2012-04-13 | 2012-04-11 | 17.360 | 419,572 | +419,572 | 0.04% | 7,283,709 |
| 2012-04-03 | 2012-03-30 | 17.823 | 0 | -32,834 | ||
| 2012-04-02 | 2012-03-29 | 17.036 | 32,834 | +32,834 | 0.00% | 559,354 |
| 2012-03-29 | 2012-03-27 | 17.800 | 0 | -40,196 | ||
| 2012-03-28 | 2012-03-26 | 17.684 | 40,196 | -80,358 | 0.00% | 710,822 |
| 2012-03-27 | 2012-03-23 | 17.846 | 120,554 | +88,135 | 0.01% | 2,151,398 |
| 2012-03-26 | 2012-03-22 | 18.355 | 32,419 | -3,872 | 0.00% | 595,056 |
| 2012-03-23 | 2012-03-21 | 17.985 | 36,291 | +17,282 | 0.00% | 652,687 |
| 2012-03-22 | 2012-03-20 | 18.540 | 19,009 | -27,650 | 0.00% | 352,433 |
| 2012-03-21 | 2012-03-19 | 18.911 | 46,659 | +46,659 | 0.00% | 882,353 |
| 2012-03-20 | 2012-03-16 | 19.628 | 0 | -68,261 | ||
| 2012-03-19 | 2012-03-15 | 20.022 | 68,261 | +68,261 | 0.01% | 1,366,701 |
| 2012-03-15 | 2012-03-13 | 20.137 | 0 | -63,077 | ||
| 2012-03-14 | 2012-03-12 | 20.068 | 63,077 | -1,093,039 | 0.01% | 1,265,829 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,156,116 | +1,156,116 | 0.12% | 23,629,088 |
| 2012-03-12 | 2012-03-08 | 19.860 | 0 | -6,048 | ||
| 2012-03-09 | 2012-03-07 | 19.350 | 6,048 | -59,621 | 0.00% | 117,032 |
| 2012-03-08 | 2012-03-06 | 19.142 | 65,669 | +17,282 | 0.01% | 1,257,045 |
| 2012-03-07 | 2012-03-05 | 20.670 | 48,387 | +48,387 | 0.01% | 1,000,150 |
| 2012-03-06 | 2012-03-02 | 21.133 | 0 | -9,505 | ||
| 2012-03-05 | 2012-03-01 | 20.531 | 9,505 | -113,192 | 0.00% | 195,146 |
| 2012-03-02 | 2012-02-29 | 21.179 | 122,697 | -515,717 | 0.01% | 2,598,603 |
| 2012-03-01 | 2012-02-28 | 20.531 | 638,414 | +577,930 | 0.07% | 13,107,228 |
| 2012-02-29 | 2012-02-27 | 20.230 | 60,484 | -41,475 | 0.01% | 1,223,592 |
| 2012-02-28 | 2012-02-24 | 21.133 | 101,959 | +101,959 | 0.01% | 2,154,672 |
| 2012-02-23 | 2012-02-21 | 20.022 | 0 | -17,023 | ||
| 2012-02-22 | 2012-02-20 | 19.350 | 17,023 | -19,010 | 0.00% | 329,403 |
| 2012-02-21 | 2012-02-17 | 19.142 | 36,033 | -864 | 0.00% | 689,749 |
| 2012-02-20 | 2012-02-16 | 18.934 | 36,897 | +27,650 | 0.00% | 698,601 |
| 2012-02-16 | 2012-02-14 | 18.888 | 9,247 | -2,592 | 0.00% | 174,653 |
| 2012-02-15 | 2012-02-13 | 19.026 | 11,839 | +1,433 | 0.00% | 225,254 |
| 2012-02-14 | 2012-02-10 | 18.818 | 10,406 | +901 | 0.00% | 195,821 |
| 2012-02-13 | 2012-02-09 | 19.443 | 9,505 | -44,067 | 0.00% | 184,806 |
| 2012-02-10 | 2012-02-08 | 19.443 | 53,572 | +6,913 | 0.01% | 1,041,602 |
| 2012-02-09 | 2012-02-07 | 18.888 | 46,659 | +18,145 | 0.00% | 881,273 |
| 2012-02-08 | 2012-02-06 | 18.656 | 28,514 | +28,514 | 0.00% | 531,959 |
| 2012-02-03 | 2012-02-01 | 19.073 | 0 | -53,572 | ||
| 2012-02-02 | 2012-01-31 | 19.466 | 53,572 | -1,728 | 0.01% | 1,042,842 |
| 2012-02-01 | 2012-01-30 | 18.656 | 55,300 | -41,475 | 0.01% | 1,031,680 |
| 2012-01-31 | 2012-01-27 | 18.749 | 96,775 | +90,727 | 0.01% | 1,814,400 |
| 2012-01-30 | 2012-01-26 | 18.517 | 6,048 | +6,048 | 0.00% | 111,992 |
| 2012-01-26 | 2012-01-19 | 17.892 | 0 | -415 | ||
| 2012-01-20 | 2012-01-18 | 17.499 | 415 | +415 | 0.00% | 7,262 |
| 2012-01-12 | 2012-01-10 | 16.434 | 0 | -135,658 | ||
| 2012-01-11 | 2012-01-09 | 15.369 | 135,658 | +37,155 | 0.01% | 2,084,963 |
| 2012-01-10 | 2012-01-06 | 15.161 | 98,503 | +98,503 | 0.01% | 1,493,398 |
| 2012-01-03 | 2011-12-29 | 14.953 | 0 | -227,248 | ||
| 2011-12-30 | 2011-12-28 | 14.629 | 227,248 | +227,248 | 0.02% | 3,324,314 |
| 2011-12-28 | 2011-12-22 | 14.953 | 0 | -365 | ||
| 2011-12-23 | 2011-12-21 | 15.022 | 365 | +365 | 0.00% | 5,483 |
| 2011-12-22 | 2011-12-20 | 14.443 | 0 | -916,338 | ||
| 2011-12-21 | 2011-12-19 | 15.092 | 916,338 | -114,921 | 0.10% | 13,828,916 |
| 2011-12-20 | 2011-12-16 | 15.300 | 1,031,259 | +151,424 | 0.11% | 15,778,076 |
| 2011-12-19 | 2011-12-15 | 15.138 | 879,835 | +526,433 | 0.09% | 13,318,761 |
| 2011-12-16 | 2011-12-14 | 15.855 | 353,402 | -107,117 | 0.04% | 5,603,307 |
| 2011-12-15 | 2011-12-13 | 16.087 | 460,519 | +34,536 | 0.05% | 7,408,277 |
| 2011-12-14 | 2011-12-12 | 16.457 | 425,983 | -764,522 | 0.04% | 7,010,463 |
| 2011-12-13 | 2011-12-09 | 16.179 | 1,190,505 | +926,966 | 0.12% | 19,261,639 |
| 2011-12-12 | 2011-12-08 | 16.642 | 263,539 | +70,853 | 0.03% | 4,385,899 |
| 2011-12-09 | 2011-12-07 | 17.059 | 192,686 | +192,686 | 0.02% | 3,287,021 |
| 2011-12-06 | 2011-12-02 | 16.966 | 0 | -720,455 | ||
| 2011-12-05 | 2011-12-01 | 16.712 | 720,455 | +322,122 | 0.08% | 12,040,067 |
| 2011-12-02 | 2011-11-30 | 16.110 | 398,333 | -489,923 | 0.04% | 6,417,123 |
| 2011-12-01 | 2011-11-29 | 16.226 | 888,256 | +19,614 | 0.09% | 14,412,556 |
| 2011-11-30 | 2011-11-28 | 15.786 | 868,642 | +327,739 | 0.09% | 13,712,292 |
| 2011-11-29 | 2011-11-25 | 15.207 | 540,903 | +443,264 | 0.06% | 8,225,638 |
| 2011-11-28 | 2011-11-24 | 15.670 | 97,639 | -516,709 | 0.01% | 1,530,019 |
| 2011-11-25 | 2011-11-23 | 15.578 | 614,348 | +92,800 | 0.06% | 9,570,053 |
| 2011-11-24 | 2011-11-22 | 15.971 | 521,548 | +415,517 | 0.05% | 8,329,678 |
| 2011-11-23 | 2011-11-21 | 15.878 | 106,031 | +94,280 | 0.01% | 1,683,611 |
| 2011-11-22 | 2011-11-18 | 16.064 | 11,751 | -14,689 | 0.00% | 188,764 |
| 2011-11-21 | 2011-11-17 | 16.573 | 26,440 | +26,440 | 0.00% | 438,187 |
| 2011-11-16 | 2011-11-14 | 17.198 | 0 | -322,295 | ||
| 2011-11-15 | 2011-11-11 | 16.341 | 322,295 | +158,123 | 0.03% | 5,266,755 |
| 2011-11-14 | 2011-11-10 | 16.781 | 164,172 | +34,563 | 0.02% | 2,755,002 |
| 2011-11-11 | 2011-11-09 | 17.128 | 129,609 | +114,920 | 0.01% | 2,219,994 |
| 2011-11-10 | 2011-11-08 | 17.013 | 14,689 | +14,689 | 0.00% | 249,899 |
| 2011-11-09 | 2011-11-07 | 17.175 | 0 | -623,421 | ||
| 2011-11-08 | 2011-11-04 | 17.221 | 623,421 | +278,228 | 0.07% | 10,735,919 |
| 2011-11-07 | 2011-11-03 | 16.827 | 345,193 | +253,602 | 0.04% | 5,808,731 |
| 2011-11-04 | 2011-11-02 | 17.383 | 91,591 | +91,591 | 0.01% | 1,592,127 |
| 2011-11-03 | 2011-11-01 | 17.360 | 0 | -235,889 | ||
| 2011-11-02 | 2011-10-31 | 18.216 | 235,889 | -70,940 | 0.02% | 4,297,019 |
| 2011-11-01 | 2011-10-28 | 18.239 | 306,829 | -5,184 | 0.03% | 5,596,384 |
| 2011-10-31 | 2011-10-27 | 18.355 | 312,013 | -1,217,378 | 0.03% | 5,727,047 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,529,391 | +1,380,772 | 0.16% | 27,682,807 |
| 2011-10-27 | 2011-10-25 | 17.823 | 148,619 | +1,728 | 0.02% | 2,648,805 |
| 2011-10-26 | 2011-10-24 | 18.286 | 146,891 | +144,299 | 0.02% | 2,686,007 |
| 2011-10-25 | 2011-10-21 | 17.221 | 2,592 | +2,592 | 0.00% | 44,637 |
| 2011-10-20 | 2011-10-18 | 17.499 | 0 | -109,650 | ||
| 2011-10-18 | 2011-10-14 | 17.869 | 109,650 | -39,746 | 0.01% | 1,959,344 |
| 2011-10-17 | 2011-10-13 | 18.239 | 149,396 | +29,378 | 0.02% | 2,724,897 |
| 2011-10-14 | 2011-10-12 | 17.383 | 120,018 | -228,026 | 0.01% | 2,086,273 |
| 2011-10-13 | 2011-10-11 | 17.406 | 348,044 | +258,268 | 0.04% | 6,058,106 |
| 2011-10-12 | 2011-10-10 | 17.452 | 89,776 | +14,603 | 0.01% | 1,566,810 |
| 2011-10-11 | 2011-10-07 | 17.522 | 75,173 | +72,581 | 0.01% | 1,317,172 |
| 2011-10-10 | 2011-10-06 | 17.591 | 2,592 | -23,243 | 0.00% | 45,597 |
| 2011-10-07 | 2011-10-04 | 16.480 | 25,835 | +11,146 | 0.00% | 425,768 |
| 2011-10-06 | 2011-10-03 | 17.082 | 14,689 | -109,650 | 0.00% | 250,919 |
| 2011-10-04 | 2011-09-30 | 17.753 | 124,339 | -256,626 | 0.01% | 2,207,433 |
| 2011-10-03 | 2011-09-28 | 17.915 | 380,965 | -1,182,124 | 0.04% | 6,825,129 |
| 2011-09-30 | 2011-09-27 | 17.591 | 1,563,089 | +1,523,342 | 0.16% | 27,496,799 |
| 2011-09-27 | 2011-09-23 | 16.897 | 39,747 | -149,051 | 0.00% | 671,602 |
| 2011-09-23 | 2011-09-21 | 17.638 | 188,798 | +188,798 | 0.02% | 3,329,946 |
| 2011-09-22 | 2011-09-20 | 17.152 | 0 | -79,494 | ||
| 2011-09-21 | 2011-09-19 | 17.059 | 79,494 | +72,582 | 0.01% | 1,356,084 |
| 2011-09-20 | 2011-09-16 | 17.568 | 6,912 | -277,365 | 0.00% | 121,431 |
| 2011-09-19 | 2011-09-15 | 17.383 | 284,277 | -68,260 | 0.03% | 4,941,588 |
| 2011-09-16 | 2011-09-14 | 17.036 | 352,537 | +259,218 | 0.04% | 6,005,752 |
| 2011-09-15 | 2011-09-12 | 17.776 | 93,319 | +93,319 | 0.01% | 1,658,884 |
| 2011-09-14 | 2011-09-09 | 18.101 | 0 | -204,692 | ||
| 2011-09-12 | 2011-09-08 | 18.401 | 204,692 | -8,640 | 0.02% | 3,766,629 |
| 2011-09-09 | 2011-09-07 | 18.563 | 213,332 | -185,001 | 0.02% | 3,960,183 |
| 2011-09-08 | 2011-09-06 | 18.239 | 398,333 | +346,398 | 0.04% | 7,265,364 |
| 2011-09-07 | 2011-09-05 | 18.355 | 51,935 | +51,935 | 0.01% | 953,275 |
| 2011-09-05 | 2011-09-01 | 19.466 | 0 | -22,466 | ||
| 2011-09-02 | 2011-08-31 | 19.512 | 22,466 | +22,466 | 0.00% | 438,367 |
| 2011-09-01 | 2011-08-30 | 19.165 | 0 | -168,924 | ||
| 2011-08-31 | 2011-08-29 | 19.212 | 168,924 | +168,924 | 0.02% | 3,245,296 |
| 2011-08-30 | 2011-08-26 | 18.864 | 0 | -316,679 | ||
| 2011-08-29 | 2011-08-25 | 19.420 | 316,679 | +316,679 | 0.03% | 6,149,872 |
| 2011-08-23 | 2011-08-19 | 17.846 | 0 | -5,184 | ||
| 2011-08-22 | 2011-08-18 | 19.466 | 5,184 | -22,466 | 0.00% | 100,913 |
| 2011-08-18 | 2011-08-16 | 19.744 | 27,650 | +23,330 | 0.00% | 545,920 |
| 2011-08-17 | 2011-08-15 | 19.675 | 4,320 | +4,320 | 0.00% | 84,994 |
| 2011-08-16 | 2011-08-12 | 19.744 | 0 | -60,484 | ||
| 2011-08-15 | 2011-08-11 | 19.536 | 60,484 | -1,951,053 | 0.01% | 1,181,593 |
| 2011-08-12 | 2011-08-10 | 20.207 | 2,011,537 | +2,011,537 | 0.21% | 40,646,871 |
| 2011-08-10 | 2011-08-08 | 20.276 | 0 | -216,880 | ||
| 2011-08-09 | 2011-08-05 | 20.554 | 216,880 | +216,880 | 0.02% | 4,457,767 |
| 2011-08-01 | 2011-07-28 | 21.781 | 0 | -19,009 | ||
| 2011-07-28 | 2011-07-26 | 21.758 | 19,009 | +19,009 | 0.00% | 413,592 |
| 2011-07-26 | 2011-07-22 | 22.545 | 0 | -13,479 | ||
| 2011-07-25 | 2011-07-21 | 21.295 | 13,479 | -225,002 | 0.00% | 287,032 |
| 2011-07-22 | 2011-07-20 | 20.924 | 238,481 | +230,704 | 0.02% | 4,990,075 |
| 2011-07-21 | 2011-07-19 | 20.346 | 7,777 | +6,913 | 0.00% | 158,229 |
| 2011-07-20 | 2011-07-18 | 20.600 | 864 | -255,244 | 0.00% | 17,799 |
| 2011-07-18 | 2011-07-14 | 21.480 | 256,108 | +256,108 | 0.03% | 5,501,181 |
| 2011-07-13 | 2011-07-11 | 21.711 | 0 | -130,128 | ||
| 2011-07-12 | 2011-07-08 | 22.267 | 130,128 | +29,378 | 0.01% | 2,897,548 |
| 2011-07-11 | 2011-07-07 | 22.869 | 100,750 | -40,611 | 0.01% | 2,304,023 |
| 2011-07-08 | 2011-07-06 | 22.244 | 141,361 | +103,688 | 0.01% | 3,144,400 |
| 2011-07-07 | 2011-07-05 | 22.938 | 37,673 | +27,650 | 0.00% | 864,149 |
| 2011-07-06 | 2011-07-04 | 23.123 | 10,023 | +4,839 | 0.00% | 231,765 |
| 2011-07-05 | 2011-06-30 | 21.989 | 5,184 | -18,664 | 0.00% | 113,992 |
| 2011-07-04 | 2011-06-29 | 21.480 | 23,848 | -2,578,776 | 0.00% | 512,253 |
| 2011-06-30 | 2011-06-28 | 21.758 | 2,602,624 | +153,258 | 0.27% | 56,627,075 |
| 2011-06-29 | 2011-06-27 | 21.202 | 2,449,366 | -1,215,322 | 0.26% | 51,931,875 |
| 2011-06-28 | 2011-06-24 | 21.156 | 3,664,688 | +3,664,688 | 0.38% | 77,529,690 |
| 2011-06-27 | 2011-06-23 | 19.512 | 0 | -172,812 | ||
| 2011-06-24 | 2011-06-22 | 18.702 | 172,812 | +170,220 | 0.02% | 3,231,991 |
| 2011-06-23 | 2011-06-21 | 18.471 | 2,592 | +2,592 | 0.00% | 47,877 |
| 2011-06-22 | 2011-06-20 | 18.772 | 0 | -236,285 | ||
| 2011-06-20 | 2011-06-16 | 18.054 | 236,285 | +9,505 | 0.02% | 4,265,948 |
| 2011-06-17 | 2011-06-15 | 18.517 | 226,780 | +226,780 | 0.02% | 4,199,326 |
| 2011-06-16 | 2011-06-14 | 18.448 | 0 | -313,655 | ||
| 2011-06-15 | 2011-06-13 | 18.471 | 313,655 | -63,076 | 0.03% | 5,793,486 |
| 2011-06-14 | 2011-06-10 | 18.633 | 376,731 | -449,313 | 0.04% | 7,019,595 |
| 2011-06-13 | 2011-06-09 | 19.050 | 826,044 | +369,819 | 0.09% | 15,735,765 |
| 2011-06-10 | 2011-06-08 | 19.142 | 456,225 | +304,150 | 0.05% | 8,733,120 |
| 2011-06-09 | 2011-06-07 | 19.026 | 152,075 | +6,048 | 0.02% | 2,893,440 |
| 2011-06-08 | 2011-06-03 | 19.536 | 146,027 | +146,027 | 0.02% | 2,852,729 |
| 2011-06-03 | 2011-06-01 | 20.068 | 0 | -113,610 | ||
| 2011-06-02 | 2011-05-31 | 20.091 | 113,610 | +418 | 0.01% | 2,282,554 |
| 2011-06-01 | 2011-05-30 | 19.975 | 113,192 | +107,144 | 0.01% | 2,261,056 |
| 2011-05-31 | 2011-05-27 | 20.207 | 6,048 | +2,592 | 0.00% | 122,211 |
| 2011-05-30 | 2011-05-26 | 19.675 | 3,456 | +1,728 | 0.00% | 67,995 |
| 2011-05-27 | 2011-05-25 | 19.837 | 1,728 | +1,728 | 0.00% | 34,278 |
| 2011-05-25 | 2011-05-23 | 20.299 | 0 | -18,145 | ||
| 2011-05-24 | 2011-05-20 | 21.156 | 18,145 | -10,369 | 0.00% | 383,873 |
| 2011-05-23 | 2011-05-19 | 21.272 | 28,514 | -279,956 | 0.00% | 606,539 |
| 2011-05-20 | 2011-05-18 | 21.225 | 308,470 | +308,470 | 0.03% | 6,547,373 |
| 2011-05-19 | 2011-05-17 | 21.202 | 0 | -110,600 | ||
| 2011-05-18 | 2011-05-16 | 21.410 | 110,600 | -390,506 | 0.01% | 2,368,000 |
| 2011-05-17 | 2011-05-13 | 20.809 | 501,106 | +127,831 | 0.05% | 10,427,355 |
| 2011-05-16 | 2011-05-12 | 20.207 | 373,275 | -59,620 | 0.04% | 7,542,720 |
| 2011-05-13 | 2011-05-11 | 20.461 | 432,895 | +430,303 | 0.05% | 8,857,674 |
| 2011-05-12 | 2011-05-09 | 20.114 | 2,592 | +2,592 | 0.00% | 52,136 |
| 2011-05-05 | 2011-05-03 | 20.253 | 0 | -807,898 | ||
| 2011-05-04 | 2011-04-29 | 20.299 | 807,898 | +18,145 | 0.08% | 16,399,891 |
| 2011-05-03 | 2011-04-28 | 20.948 | 789,753 | -16,417 | 0.08% | 16,543,398 |
| 2011-04-29 | 2011-04-27 | 21.387 | 806,170 | +28,514 | 0.08% | 17,241,834 |
| 2011-04-26 | 2011-04-20 | 21.457 | 777,656 | +777,656 | 0.08% | 16,685,995 |
| 2011-04-21 | 2011-04-19 | 21.665 | 0 | -991,080 | ||
| 2011-04-20 | 2011-04-18 | 22.475 | 991,080 | +954,789 | 0.10% | 22,274,747 |
| 2011-04-19 | 2011-04-15 | 22.545 | 36,291 | +36,291 | 0.00% | 818,168 |
| 2011-04-15 | 2011-04-13 | 21.596 | 0 | -399,337 | ||
| 2011-04-14 | 2011-04-12 | 21.295 | 399,337 | -790,080 | 0.04% | 8,503,784 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,189,417 | -932,776 | 0.12% | 25,823,900 |
| 2011-04-12 | 2011-04-08 | 21.387 | 2,122,193 | +96,775 | 0.22% | 45,388,068 |
| 2011-04-11 | 2011-04-07 | 21.781 | 2,025,418 | -206,511 | 0.21% | 44,115,290 |
| 2011-04-08 | 2011-04-06 | 22.413 | 2,231,929 | +5,184 | 0.23% | 50,025,201 |
| 2011-04-07 | 2011-04-04 | 22.108 | 2,226,745 | +439,224 | 0.23% | 49,229,620 |
| 2011-04-06 | 2011-04-01 | 21.498 | 1,787,521 | +1,216,602 | 0.19% | 38,428,348 |
| 2011-04-04 | 2011-03-31 | 22.179 | 570,919 | +117,599 | 0.06% | 12,662,265 |
| 2011-04-01 | 2011-03-30 | 21.827 | 453,320 | +5,965 | 0.05% | 9,894,479 |
| 2011-03-31 | 2011-03-29 | 21.381 | 447,355 | +12,783 | 0.05% | 9,564,797 |
| 2011-03-30 | 2011-03-28 | 21.052 | 434,572 | +37,495 | 0.05% | 9,148,698 |
| 2011-03-29 | 2011-03-25 | 20.818 | 397,077 | -61,356 | 0.04% | 8,266,153 |
| 2011-03-28 | 2011-03-24 | 21.123 | 458,433 | +76,695 | 0.05% | 9,683,302 |
| 2011-03-25 | 2011-03-23 | 21.475 | 381,738 | -59,651 | 0.04% | 8,197,692 |
| 2011-03-24 | 2011-03-22 | 22.202 | 441,389 | +37,495 | 0.05% | 9,799,812 |
| 2011-03-23 | 2011-03-21 | 21.733 | 403,894 | +91,182 | 0.04% | 8,777,756 |
| 2011-03-22 | 2011-03-18 | 21.310 | 312,712 | -107,373 | 0.03% | 6,664,008 |
| 2011-03-21 | 2011-03-17 | 20.653 | 420,085 | -504,990 | 0.04% | 8,676,108 |
| 2011-03-18 | 2011-03-16 | 21.639 | 925,075 | +160,207 | 0.10% | 20,017,644 |
| 2011-03-17 | 2011-03-15 | 21.733 | 764,868 | +200,442 | 0.08% | 16,622,738 |
| 2011-03-16 | 2011-03-14 | 23.000 | 564,426 | +301,106 | 0.06% | 12,981,898 |
| 2011-03-15 | 2011-03-11 | 22.648 | 263,320 | -384,327 | 0.03% | 5,963,706 |
| 2011-03-14 | 2011-03-10 | 22.601 | 647,647 | +437,162 | 0.07% | 14,637,595 |
| 2011-03-11 | 2011-03-09 | 23.470 | 210,485 | +41,756 | 0.02% | 4,939,992 |
| 2011-03-10 | 2011-03-08 | 23.517 | 168,729 | -40,904 | 0.02% | 3,967,917 |
| 2011-03-09 | 2011-03-07 | 23.329 | 209,633 | +75,843 | 0.02% | 4,890,476 |
| 2011-03-08 | 2011-03-04 | 23.751 | 133,790 | +133,790 | 0.01% | 3,177,673 |
| 2011-03-07 | 2011-03-03 | 23.892 | 0 | -1,181,956 | ||
| 2011-03-04 | 2011-03-02 | 23.376 | 1,181,956 | +53,686 | 0.13% | 27,629,037 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,128,270 | +1,128,270 | 0.12% | 26,532,969 |
| 2011-03-01 | 2011-02-25 | 22.719 | 0 | -21,481 | ||
| 2011-02-28 | 2011-02-24 | 22.343 | 21,481 | -13,458 | 0.00% | 479,951 |
| 2011-02-25 | 2011-02-23 | 22.320 | 34,939 | -29,498 | 0.00% | 779,823 |
| 2011-02-24 | 2011-02-22 | 22.320 | 64,437 | -66,797 | 0.01% | 1,438,205 |
| 2011-02-23 | 2011-02-21 | 23.141 | 131,234 | -7,669 | 0.01% | 3,036,885 |
| 2011-02-22 | 2011-02-18 | 23.329 | 138,903 | +131,233 | 0.01% | 3,240,433 |
| 2011-02-21 | 2011-02-17 | 23.704 | 7,670 | +7,670 | 0.00% | 181,812 |
| 2011-02-18 | 2011-02-16 | 23.352 | 0 | -173,416 | ||
| 2011-02-17 | 2011-02-15 | 23.563 | 173,416 | -44,130 | 0.02% | 4,086,279 |
| 2011-02-16 | 2011-02-14 | 23.986 | 217,546 | -188,542 | 0.02% | 5,218,036 |
| 2011-02-15 | 2011-02-11 | 23.071 | 406,088 | +251,157 | 0.04% | 9,368,688 |
| 2011-02-14 | 2011-02-10 | 22.484 | 154,931 | +139,280 | 0.02% | 3,483,445 |
| 2011-02-11 | 2011-02-09 | 22.320 | 15,651 | -166,580 | 0.00% | 349,323 |
| 2011-02-10 | 2011-02-08 | 23.235 | 182,231 | +171,367 | 0.02% | 4,234,114 |
| 2011-02-09 | 2011-02-07 | 23.305 | 10,864 | +262 | 0.00% | 253,189 |
| 2011-02-08 | 2011-02-02 | 23.845 | 10,602 | +7,669 | 0.00% | 252,806 |
| 2011-02-07 | 2011-01-31 | 23.470 | 2,933 | -127,535 | 0.00% | 68,836 |
| 2011-02-01 | 2011-01-28 | 23.517 | 130,468 | -1,809,650 | 0.01% | 3,068,152 |
| 2011-01-31 | 2011-01-27 | 24.221 | 1,940,118 | +1,869,316 | 0.21% | 46,990,810 |
| 2011-01-28 | 2011-01-26 | 24.408 | 70,802 | -682,070 | 0.01% | 1,728,160 |
| 2011-01-27 | 2011-01-25 | 23.423 | 752,872 | +634,421 | 0.08% | 17,634,241 |
| 2011-01-26 | 2011-01-24 | 23.399 | 118,451 | -2,557 | 0.01% | 2,771,654 |
| 2011-01-25 | 2011-01-21 | 22.953 | 121,008 | -16,191 | 0.01% | 2,777,525 |
| 2011-01-24 | 2011-01-20 | 23.376 | 137,199 | +137,199 | 0.01% | 3,207,121 |
| 2011-01-20 | 2011-01-18 | 23.986 | 0 | -1,594 | ||
| 2011-01-19 | 2011-01-17 | 24.080 | 1,594 | -42,829 | 0.00% | 38,383 |
| 2011-01-18 | 2011-01-14 | 24.268 | 44,423 | -39,089 | 0.00% | 1,078,037 |
| 2011-01-17 | 2011-01-13 | 24.221 | 83,512 | +9,373 | 0.01% | 2,022,710 |
| 2011-01-14 | 2011-01-12 | 24.174 | 74,139 | -98,006 | 0.01% | 1,792,211 |
| 2011-01-13 | 2011-01-11 | 24.455 | 172,145 | -354,494 | 0.02% | 4,209,856 |
| 2011-01-12 | 2011-01-10 | 24.268 | 526,639 | +1,704 | 0.06% | 12,780,229 |
| 2011-01-11 | 2011-01-07 | 24.784 | 524,935 | +524,935 | 0.06% | 13,009,917 |
| 2011-01-10 | 2011-01-06 | 25.535 | 0 | -138,051 | ||
| 2011-01-07 | 2011-01-05 | 24.408 | 138,051 | -82,660 | 0.01% | 3,369,597 |
| 2011-01-06 | 2011-01-04 | 24.268 | 220,711 | +105,776 | 0.02% | 5,356,112 |
| 2011-01-05 | 2011-01-03 | 24.643 | 114,935 | +46,421 | 0.01% | 2,832,349 |
| 2011-01-04 | 2010-12-31 | 25.159 | 68,514 | +23,860 | 0.01% | 1,723,770 |
| 2011-01-03 | 2010-12-29 | 23.939 | 44,654 | +35,280 | 0.00% | 1,068,970 |
| 2010-12-30 | 2010-12-28 | 23.939 | 9,374 | -500,918 | 0.00% | 224,404 |
| 2010-12-29 | 2010-12-24 | 22.812 | 510,292 | +510,292 | 0.05% | 11,640,995 |
| 2010-12-23 | 2010-12-21 | 24.221 | 0 | -31,621 | ||
| 2010-12-22 | 2010-12-20 | 24.596 | 31,621 | -148,238 | 0.00% | 777,754 |
| 2010-12-21 | 2010-12-17 | 24.643 | 179,859 | -782,095 | 0.02% | 4,432,274 |
| 2010-12-20 | 2010-12-16 | 24.361 | 961,954 | -418,840 | 0.10% | 23,434,557 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,380,794 | +1,308,798 | 0.15% | 33,962,157 |
| 2010-12-16 | 2010-12-14 | 24.831 | 71,996 | -244,017 | 0.01% | 1,787,718 |
| 2010-12-15 | 2010-12-13 | 24.596 | 316,013 | -1,572,094 | 0.03% | 7,772,690 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,888,107 | +1,888,107 | 0.20% | 47,149,091 |
| 2010-12-13 | 2010-12-09 | 24.925 | 0 | -284,624 | ||
| 2010-12-10 | 2010-12-08 | 24.221 | 284,624 | -1,999,741 | 0.03% | 6,893,762 |
| 2010-12-09 | 2010-12-07 | 25.159 | 2,284,365 | -298,344 | 0.24% | 57,473,200 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,582,709 | +372,397 | 0.27% | 66,797,801 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,210,312 | +2,138,918 | 0.23% | 59,448,827 |
| 2010-12-06 | 2010-12-02 | 26.755 | 71,394 | -47,057 | 0.01% | 1,910,168 |
| 2010-12-03 | 2010-12-01 | 25.488 | 118,451 | -381,771 | 0.01% | 3,019,073 |
| 2010-12-02 | 2010-11-30 | 24.690 | 500,222 | +394,553 | 0.05% | 12,350,474 |
| 2010-12-01 | 2010-11-29 | 25.300 | 105,669 | +19,965 | 0.01% | 2,673,446 |
| 2010-11-30 | 2010-11-26 | 27.553 | 85,704 | +46,504 | 0.01% | 2,361,426 |
| 2010-11-29 | 2010-11-25 | 29.290 | 39,200 | -501,926 | 0.00% | 1,148,169 |
| 2010-11-26 | 2010-11-24 | 28.398 | 541,126 | +196,314 | 0.06% | 15,366,992 |
| 2010-11-25 | 2010-11-23 | 27.412 | 344,812 | -22,157 | 0.04% | 9,452,144 |
| 2010-11-24 | 2010-11-22 | 28.586 | 366,969 | -22,156 | 0.04% | 10,490,151 |
| 2010-11-23 | 2010-11-19 | 28.351 | 389,125 | +9,587 | 0.04% | 11,032,175 |
| 2010-11-22 | 2010-11-18 | 28.351 | 379,538 | -883,059 | 0.04% | 10,760,372 |
| 2010-11-19 | 2010-11-17 | 27.084 | 1,262,597 | -93,738 | 0.13% | 34,196,027 |
| 2010-11-18 | 2010-11-16 | 29.055 | 1,356,335 | -681,734 | 0.14% | 39,408,754 |
| 2010-11-17 | 2010-11-15 | 29.759 | 2,038,069 | +159,842 | 0.22% | 60,651,735 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,878,227 | +1,608,455 | 0.20% | 55,630,444 |
| 2010-11-15 | 2010-11-11 | 31.168 | 269,772 | +70,473 | 0.03% | 8,408,142 |
| 2010-11-12 | 2010-11-10 | 32.106 | 199,299 | +1 | 0.02% | 6,398,767 |
| 2010-11-11 | 2010-11-09 | 32.059 | 199,298 | -38,092 | 0.02% | 6,389,380 |
| 2010-11-10 | 2010-11-08 | 31.449 | 237,390 | -1,704 | 0.03% | 7,465,731 |
| 2010-11-09 | 2010-11-05 | 29.243 | 239,094 | -341 | 0.03% | 6,991,845 |
| 2010-11-08 | 2010-11-04 | 28.868 | 239,435 | +341 | 0.03% | 6,911,906 |
| 2010-11-05 | 2010-11-03 | 29.008 | 239,094 | +42,985 | 0.03% | 6,935,731 |
| 2010-11-04 | 2010-11-02 | 27.600 | 196,109 | +67,764 | 0.02% | 5,412,650 |
| 2010-11-03 | 2010-11-01 | 27.600 | 128,345 | -442,768 | 0.01% | 3,542,349 |
| 2010-11-02 | 2010-10-29 | 27.694 | 571,113 | +195,257 | 0.06% | 15,816,455 |
| 2010-11-01 | 2010-10-28 | 28.023 | 375,856 | +7,670 | 0.04% | 10,532,486 |
| 2010-10-29 | 2010-10-27 | 29.055 | 368,186 | -87,773 | 0.04% | 10,697,764 |
| 2010-10-28 | 2010-10-26 | 31.074 | 455,959 | -8,079 | 0.05% | 14,168,337 |
| 2010-10-27 | 2010-10-25 | 30.417 | 464,038 | -124,694 | 0.05% | 14,114,440 |
| 2010-10-26 | 2010-10-22 | 29.666 | 588,732 | +24,270 | 0.06% | 17,465,049 |
| 2010-10-25 | 2010-10-21 | 28.117 | 564,462 | -82,809 | 0.06% | 15,870,720 |
| 2010-10-22 | 2010-10-20 | 26.943 | 647,271 | -256,453 | 0.07% | 17,439,464 |
| 2010-10-21 | 2010-10-19 | 27.459 | 903,724 | -17,043 | 0.10% | 24,815,714 |
| 2010-10-19 | 2010-10-15 | 27.506 | 920,767 | -484,031 | 0.10% | 25,326,924 |
| 2010-10-18 | 2010-10-14 | 28.586 | 1,404,798 | -315,568 | 0.15% | 40,157,462 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,720,366 | -112,132 | 0.18% | 48,774,506 |
| 2010-10-14 | 2010-10-12 | 28.210 | 1,832,498 | +124,173 | 0.19% | 51,695,539 |
| 2010-10-13 | 2010-10-11 | 27.178 | 1,708,325 | -33,235 | 0.18% | 46,428,446 |
| 2010-10-12 | 2010-10-08 | 27.882 | 1,741,560 | -140,341 | 0.18% | 48,557,909 |
| 2010-10-08 | 2010-10-06 | 29.525 | 1,881,901 | -605,046 | 0.20% | 55,562,593 |
| 2010-10-07 | 2010-10-05 | 30.229 | 2,486,947 | -74,747 | 0.26% | 75,177,432 |
| 2010-10-06 | 2010-10-04 | 31.215 | 2,561,694 | +126,055 | 0.27% | 79,962,062 |
| 2010-10-05 | 2010-09-30 | 31.355 | 2,435,639 | +3,585 | 0.26% | 76,370,295 |
| 2010-10-04 | 2010-09-29 | 30.839 | 2,432,054 | -175,989 | 0.26% | 75,002,143 |
| 2010-09-30 | 2010-09-28 | 28.961 | 2,608,043 | -6,375 | 0.28% | 75,532,698 |
| 2010-09-29 | 2010-09-27 | 28.539 | 2,614,418 | +184,069 | 0.28% | 74,612,861 |
| 2010-09-28 | 2010-09-24 | 27.694 | 2,430,349 | +2,368,130 | 0.26% | 67,306,304 |
| 2010-09-24 | 2010-09-21 | 28.210 | 62,219 | -28,121 | 0.01% | 1,755,224 |
| 2010-09-22 | 2010-09-20 | 26.990 | 90,340 | -182,095 | 0.01% | 2,438,277 |
| 2010-09-21 | 2010-09-17 | 26.521 | 272,435 | -92,214 | 0.03% | 7,225,143 |
| 2010-09-20 | 2010-09-16 | 25.863 | 364,649 | -34,398 | 0.04% | 9,431,086 |
| 2010-09-17 | 2010-09-15 | 25.877 | 399,047 | +35,333 | 0.04% | 10,326,149 |
| 2010-09-16 | 2010-09-14 | 25.735 | 363,714 | +3,489 | 0.04% | 9,360,123 |
| 2010-09-15 | 2010-09-13 | 26.351 | 360,225 | -10,128 | 0.04% | 9,492,275 |
| 2010-09-13 | 2010-09-09 | 25.498 | 370,353 | -542,736 | 0.04% | 9,443,214 |
| 2010-09-10 | 2010-09-08 | 26.209 | 913,089 | -80,179 | 0.10% | 23,930,949 |
| 2010-09-09 | 2010-09-07 | 24.787 | 993,268 | +92,324 | 0.11% | 24,620,100 |
| 2010-09-08 | 2010-09-06 | 24.929 | 900,944 | -26,164 | 0.10% | 22,459,766 |
| 2010-09-07 | 2010-09-03 | 24.787 | 927,108 | +691,569 | 0.10% | 22,980,195 |
| 2010-09-06 | 2010-09-02 | 23.365 | 235,539 | -975,167 | 0.03% | 5,503,404 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,210,706 | +130,331 | 0.13% | 26,165,270 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,080,375 | +97,542 | 0.12% | 23,348,611 |
| 2010-09-01 | 2010-08-30 | 21.777 | 982,833 | 0.11% | 21,403,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy