History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 414,119 | +0 | 0.01% | 1,362,452 |
| 2025-10-13 | 2025-10-09 | 3.340 | 414,119 | +0 | 0.01% | 1,383,157 |
| 2025-10-10 | 2025-10-08 | 3.290 | 414,119 | +0 | 0.01% | 1,362,452 |
| 2025-10-09 | 2025-10-06 | 3.330 | 414,119 | +2,000 | 0.01% | 1,379,016 |
| 2025-10-03 | 2025-09-30 | 3.400 | 412,119 | -10,000 | 0.01% | 1,401,205 |
| 2025-09-29 | 2025-09-25 | 3.270 | 422,119 | +10,000 | 0.02% | 1,380,329 |
| 2025-09-22 | 2025-09-18 | 3.410 | 412,119 | -1,730,000 | 0.01% | 1,405,326 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,142,119 | -10,000 | 0.08% | 7,497,416 |
| 2025-09-18 | 2025-09-16 | 3.420 | 2,152,119 | +10,000 | 0.08% | 7,360,247 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,142,119 | -8,000 | 0.08% | 7,218,941 |
| 2025-09-11 | 2025-09-09 | 3.390 | 2,150,119 | -10,000 | 0.08% | 7,288,903 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,160,119 | -48,000 | 0.08% | 7,387,607 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,208,119 | -2,000 | 0.08% | 7,264,712 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,210,119 | -4,000 | 0.08% | 7,801,720 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,214,119 | +8,000 | 0.08% | 7,904,405 |
| 2025-08-29 | 2025-08-27 | 3.690 | 2,206,119 | -1,200,000 | 0.08% | 8,140,579 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,406,119 | +1,218,000 | 0.12% | 12,772,946 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,188,119 | +176,000 | 0.08% | 8,139,803 |
| 2025-08-26 | 2025-08-22 | 3.430 | 2,012,119 | +1,636,000 | 0.07% | 6,901,568 |
| 2025-08-20 | 2025-08-18 | 3.420 | 376,119 | +4,000 | 0.01% | 1,286,327 |
| 2025-08-14 | 2025-08-12 | 3.280 | 372,119 | -10,000 | 0.01% | 1,220,550 |
| 2025-07-30 | 2025-07-28 | 3.190 | 382,119 | -4,000 | 0.01% | 1,218,960 |
| 2025-07-29 | 2025-07-25 | 3.220 | 386,119 | +10,000 | 0.01% | 1,243,303 |
| 2025-07-25 | 2025-07-23 | 3.200 | 376,119 | -126,000 | 0.01% | 1,203,581 |
| 2025-07-24 | 2025-07-22 | 3.210 | 502,119 | +106,000 | 0.02% | 1,611,802 |
| 2025-07-18 | 2025-07-16 | 3.040 | 396,119 | +20,000 | 0.01% | 1,204,202 |
| 2025-07-08 | 2025-07-04 | 2.980 | 376,119 | -4,000 | 0.01% | 1,120,835 |
| 2025-07-07 | 2025-07-03 | 3.010 | 380,119 | -16,000 | 0.01% | 1,144,158 |
| 2025-06-30 | 2025-06-26 | 2.890 | 396,119 | -20,000 | 0.01% | 1,144,784 |
| 2025-06-19 | 2025-06-17 | 2.820 | 416,119 | -4,000 | 0.01% | 1,173,456 |
| 2025-06-18 | 2025-06-16 | 2.840 | 420,119 | +20,000 | 0.01% | 1,193,138 |
| 2025-06-17 | 2025-06-13 | 2.830 | 400,119 | +16,000 | 0.01% | 1,132,337 |
| 2025-06-16 | 2025-06-12 | 2.920 | 384,119 | -12,000 | 0.01% | 1,121,627 |
| 2025-06-12 | 2025-06-10 | 2.772 | 396,119 | +3,077 | 0.01% | 1,097,855 |
| 2025-06-09 | 2025-06-05 | 2.751 | 393,042 | +15,876 | 0.01% | 1,081,405 |
| 2025-06-05 | 2025-06-03 | 2.741 | 377,166 | +19,844 | 0.01% | 1,033,923 |
| 2025-05-06 | 2025-04-30 | 2.772 | 357,322 | -138,912 | 0.01% | 990,328 |
| 2025-05-02 | 2025-04-29 | 2.731 | 496,234 | +138,912 | 0.02% | 1,355,322 |
| 2025-04-25 | 2025-04-23 | 2.872 | 357,322 | +13,892 | 0.01% | 1,026,340 |
| 2025-04-02 | 2025-03-31 | 3.235 | 343,430 | -1,985 | 0.01% | 1,111,041 |
| 2025-03-28 | 2025-03-26 | 3.205 | 345,415 | +1,985 | 0.01% | 1,107,019 |
| 2025-03-27 | 2025-03-25 | 3.155 | 343,430 | -3,969 | 0.01% | 1,083,351 |
| 2025-03-26 | 2025-03-24 | 3.235 | 347,399 | -3,969 | 0.01% | 1,123,881 |
| 2025-03-25 | 2025-03-21 | 3.235 | 351,368 | -1,985 | 0.01% | 1,136,721 |
| 2025-03-24 | 2025-03-20 | 3.376 | 353,353 | +9,923 | 0.01% | 1,193,000 |
| 2025-03-19 | 2025-03-17 | 3.255 | 343,430 | -5,954 | 0.01% | 1,117,963 |
| 2025-03-18 | 2025-03-14 | 3.265 | 349,384 | +1,985 | 0.01% | 1,140,866 |
| 2025-03-14 | 2025-03-12 | 3.296 | 347,399 | -15,876 | 0.01% | 1,144,888 |
| 2025-03-11 | 2025-03-07 | 3.165 | 363,275 | -1,985 | 0.01% | 1,149,614 |
| 2025-03-07 | 2025-03-05 | 3.054 | 365,260 | +9,923 | 0.01% | 1,115,402 |
| 2025-03-06 | 2025-03-04 | 3.044 | 355,337 | +1,984 | 0.01% | 1,081,519 |
| 2025-03-03 | 2025-02-27 | 3.205 | 353,353 | +3,969 | 0.01% | 1,132,459 |
| 2025-02-28 | 2025-02-26 | 3.175 | 349,384 | +11,907 | 0.01% | 1,109,176 |
| 2025-02-27 | 2025-02-25 | 3.104 | 337,477 | -5,953 | 0.01% | 1,047,567 |
| 2025-02-24 | 2025-02-20 | 3.144 | 343,430 | -17,861 | 0.01% | 1,079,890 |
| 2025-02-20 | 2025-02-18 | 3.175 | 361,291 | +5,954 | 0.01% | 1,146,976 |
| 2025-02-17 | 2025-02-13 | 3.084 | 355,337 | -3,969 | 0.01% | 1,095,844 |
| 2025-02-14 | 2025-02-12 | 3.185 | 359,306 | +3,969 | 0.01% | 1,144,296 |
| 2025-02-13 | 2025-02-11 | 3.175 | 355,337 | +3,969 | 0.01% | 1,128,074 |
| 2025-02-12 | 2025-02-10 | 3.336 | 351,368 | +11,907 | 0.01% | 1,172,133 |
| 2025-01-15 | 2025-01-13 | 3.003 | 339,461 | -9,923 | 0.01% | 1,019,513 |
| 2025-01-13 | 2025-01-09 | 3.084 | 349,384 | +9,923 | 0.01% | 1,077,485 |
| 2025-01-06 | 2025-01-02 | 3.296 | 339,461 | -23,814 | 0.01% | 1,118,728 |
| 2024-12-30 | 2024-12-24 | 3.457 | 363,275 | -99,223 | 0.01% | 1,255,788 |
| 2024-12-27 | 2024-12-20 | 3.477 | 462,498 | -7,938 | 0.02% | 1,608,110 |
| 2024-12-23 | 2024-12-19 | 3.548 | 470,436 | +109,145 | 0.02% | 1,668,898 |
| 2024-12-20 | 2024-12-18 | 3.658 | 361,291 | -3,969 | 0.01% | 1,321,754 |
| 2024-12-19 | 2024-12-17 | 3.618 | 365,260 | -99,223 | 0.01% | 1,321,549 |
| 2024-12-18 | 2024-12-16 | 3.568 | 464,483 | +1,985 | 0.02% | 1,657,142 |
| 2024-12-17 | 2024-12-13 | 3.679 | 462,498 | +79,378 | 0.02% | 1,701,333 |
| 2024-12-16 | 2024-12-12 | 3.658 | 383,120 | +21,829 | 0.01% | 1,401,613 |
| 2024-12-13 | 2024-12-11 | 3.648 | 361,291 | +9,923 | 0.01% | 1,318,112 |
| 2024-12-12 | 2024-12-10 | 3.568 | 351,368 | +5,953 | 0.01% | 1,253,580 |
| 2024-12-11 | 2024-12-09 | 3.628 | 345,415 | -33,736 | 0.01% | 1,253,229 |
| 2024-12-10 | 2024-12-06 | 3.467 | 379,151 | -5,953 | 0.01% | 1,314,490 |
| 2024-12-09 | 2024-12-05 | 3.396 | 385,104 | -97,239 | 0.01% | 1,307,961 |
| 2024-12-06 | 2024-12-04 | 3.336 | 482,343 | +146,850 | 0.02% | 1,609,054 |
| 2024-12-05 | 2024-12-03 | 3.578 | 335,493 | -373,079 | 0.01% | 1,200,324 |
| 2024-12-04 | 2024-12-02 | 3.759 | 708,572 | +79,379 | 0.02% | 2,663,665 |
| 2024-12-03 | 2024-11-29 | 3.003 | 629,193 | +333,390 | 0.02% | 1,889,674 |
| 2024-12-02 | 2024-11-28 | 2.943 | 295,803 | +1,984 | 0.01% | 870,507 |
| 2024-11-29 | 2024-11-27 | 2.983 | 293,819 | -5,953 | 0.01% | 876,513 |
| 2024-11-28 | 2024-11-26 | 2.963 | 299,772 | +11,907 | 0.01% | 888,229 |
| 2024-11-27 | 2024-11-25 | 3.094 | 287,865 | +3,969 | 0.01% | 890,664 |
| 2024-11-25 | 2024-11-21 | 3.417 | 283,896 | -9,923 | 0.01% | 969,942 |
| 2024-11-22 | 2024-11-20 | 3.406 | 293,819 | +9,923 | 0.01% | 1,000,883 |
| 2024-11-21 | 2024-11-19 | 3.346 | 283,896 | -3,969 | 0.01% | 949,914 |
| 2024-11-13 | 2024-11-11 | 3.155 | 287,865 | -3,969 | 0.01% | 908,071 |
| 2024-11-12 | 2024-11-08 | 3.094 | 291,834 | +3,969 | 0.01% | 902,944 |
| 2024-11-11 | 2024-11-07 | 3.074 | 287,865 | -9,923 | 0.01% | 884,862 |
| 2024-11-08 | 2024-11-06 | 2.983 | 297,788 | +7,938 | 0.01% | 888,353 |
| 2024-11-07 | 2024-11-05 | 2.983 | 289,850 | -23,813 | 0.01% | 864,673 |
| 2024-11-06 | 2024-11-04 | 2.913 | 313,663 | -1,985 | 0.01% | 913,583 |
| 2024-11-05 | 2024-11-01 | 2.802 | 315,648 | +19,845 | 0.01% | 884,371 |
| 2024-11-04 | 2024-10-31 | 2.751 | 295,803 | -39,690 | 0.01% | 813,864 |
| 2024-11-01 | 2024-10-30 | 2.872 | 335,493 | +39,690 | 0.01% | 963,640 |
| 2024-10-25 | 2024-10-23 | 2.852 | 295,803 | -3,969 | 0.01% | 843,676 |
| 2024-10-17 | 2024-10-15 | 2.681 | 299,772 | +3,969 | 0.01% | 803,636 |
| 2024-10-14 | 2024-10-09 | 2.913 | 295,803 | +5,953 | 0.01% | 861,563 |
| 2024-10-10 | 2024-10-08 | 3.114 | 289,850 | -313,545 | 0.01% | 902,648 |
| 2024-10-09 | 2024-10-07 | 3.840 | 603,395 | +317,514 | 0.02% | 2,316,933 |
| 2024-10-08 | 2024-10-04 | 3.225 | 285,881 | -23,814 | 0.01% | 921,981 |
| 2024-10-07 | 2024-10-03 | 3.064 | 309,695 | +17,861 | 0.01% | 948,843 |
| 2024-10-04 | 2024-10-02 | 3.245 | 291,834 | -3,969 | 0.01% | 947,062 |
| 2024-10-03 | 2024-09-30 | 3.074 | 295,803 | -11,907 | 0.01% | 909,262 |
| 2024-10-02 | 2024-09-27 | 2.882 | 307,710 | -17,860 | 0.01% | 886,940 |
| 2024-09-30 | 2024-09-26 | 2.711 | 325,570 | -3,969 | 0.01% | 882,640 |
| 2024-09-27 | 2024-09-25 | 2.520 | 329,539 | -5,954 | 0.01% | 830,297 |
| 2024-09-26 | 2024-09-24 | 2.540 | 335,493 | -9,922 | 0.01% | 852,061 |
| 2024-09-25 | 2024-09-23 | 2.429 | 345,415 | +13,891 | 0.01% | 838,967 |
| 2024-09-24 | 2024-09-20 | 2.419 | 331,524 | -9,922 | 0.01% | 801,887 |
| 2024-09-12 | 2024-09-10 | 2.312 | 341,446 | +5,073 | 0.01% | 789,437 |
| 2024-09-04 | 2024-09-02 | 2.404 | 336,373 | +9,775 | 0.01% | 808,679 |
| 2024-08-19 | 2024-08-15 | 2.609 | 326,598 | +19,550 | 0.01% | 852,003 |
| 2024-08-15 | 2024-08-13 | 2.670 | 307,048 | +29,324 | 0.01% | 819,849 |
| 2024-07-03 | 2024-06-28 | 2.824 | 277,724 | -19,550 | 0.01% | 784,169 |
| 2024-06-04 | 2024-05-31 | 3.441 | 297,274 | -7,820 | 0.01% | 1,022,987 |
| 2024-06-03 | 2024-05-30 | 3.526 | 305,094 | +10,319 | 0.01% | 1,075,741 |
| 2024-05-28 | 2024-05-24 | 3.452 | 294,775 | +3,778 | 0.01% | 1,017,509 |
| 2024-04-23 | 2024-04-19 | 3.293 | 290,997 | -1,889 | 0.01% | 958,250 |
| 2024-04-19 | 2024-04-17 | 3.272 | 292,886 | -9,444 | 0.01% | 958,268 |
| 2024-03-20 | 2024-03-18 | 3.664 | 302,330 | -7,556 | 0.01% | 1,107,611 |
| 2024-03-14 | 2024-03-12 | 3.515 | 309,886 | -3,777 | 0.01% | 1,089,356 |
| 2024-03-13 | 2024-03-11 | 3.409 | 313,663 | -52,889 | 0.01% | 1,069,422 |
| 2024-03-12 | 2024-03-08 | 3.409 | 366,552 | +56,666 | 0.01% | 1,249,745 |
| 2024-02-07 | 2024-02-05 | 3.229 | 309,886 | +1,889 | 0.01% | 1,000,764 |
| 2023-12-01 | 2023-11-29 | 3.897 | 307,997 | -18,888 | 0.01% | 1,200,119 |
| 2023-11-30 | 2023-11-28 | 4.013 | 326,885 | -17,378 | 0.01% | 1,311,789 |
| 2023-11-21 | 2023-11-17 | 3.854 | 344,263 | -18,889 | 0.01% | 1,326,849 |
| 2023-11-17 | 2023-11-15 | 3.949 | 363,152 | +18,889 | 0.01% | 1,434,258 |
| 2023-11-14 | 2023-11-10 | 3.801 | 344,263 | -18,889 | 0.01% | 1,308,623 |
| 2023-11-13 | 2023-11-09 | 3.907 | 363,152 | +18,889 | 0.01% | 1,418,877 |
| 2023-11-10 | 2023-11-08 | 3.949 | 344,263 | +9,444 | 0.01% | 1,359,656 |
| 2023-11-09 | 2023-11-07 | 3.992 | 334,819 | -37,777 | 0.01% | 1,336,538 |
| 2023-11-08 | 2023-11-06 | 4.045 | 372,596 | +37,777 | 0.01% | 1,507,063 |
| 2023-11-07 | 2023-11-03 | 3.928 | 334,819 | -18,888 | 0.01% | 1,315,267 |
| 2023-11-06 | 2023-11-02 | 3.875 | 353,707 | +18,888 | 0.01% | 1,370,739 |
| 2023-11-01 | 2023-10-30 | 3.960 | 334,819 | +15,111 | 0.01% | 1,325,902 |
| 2023-10-17 | 2023-10-13 | 4.045 | 319,708 | -18,888 | 0.01% | 1,293,144 |
| 2023-10-16 | 2023-10-12 | 4.087 | 338,596 | +18,888 | 0.01% | 1,383,882 |
| 2023-10-13 | 2023-10-11 | 3.960 | 319,708 | +9,445 | 0.01% | 1,266,062 |
| 2023-10-12 | 2023-10-10 | 3.939 | 310,263 | -94,444 | 0.01% | 1,222,089 |
| 2023-10-05 | 2023-10-03 | 3.928 | 404,707 | +47,222 | 0.01% | 1,589,807 |
| 2023-09-28 | 2023-09-26 | 3.981 | 357,485 | -9,444 | 0.01% | 1,423,232 |
| 2023-09-27 | 2023-09-25 | 4.077 | 366,929 | -18,889 | 0.01% | 1,495,797 |
| 2023-09-25 | 2023-09-21 | 4.045 | 385,818 | +47,222 | 0.01% | 1,560,543 |
| 2023-09-13 | 2023-09-11 | 4.352 | 338,596 | -9,445 | 0.01% | 1,473,512 |
| 2023-09-12 | 2023-09-07 | 4.299 | 348,041 | -9,444 | 0.01% | 1,496,189 |
| 2023-09-07 | 2023-09-05 | 4.441 | 357,485 | +4,653 | 0.01% | 1,587,735 |
| 2023-09-06 | 2023-09-04 | 4.538 | 352,832 | +18,643 | 0.01% | 1,601,136 |
| 2023-09-04 | 2023-08-30 | 4.452 | 334,189 | -11,186 | 0.01% | 1,487,853 |
| 2023-08-31 | 2023-08-29 | 4.474 | 345,375 | +11,186 | 0.01% | 1,545,065 |
| 2023-08-29 | 2023-08-25 | 4.420 | 334,189 | -9,322 | 0.01% | 1,477,097 |
| 2023-08-28 | 2023-08-24 | 4.409 | 343,511 | +9,322 | 0.01% | 1,514,615 |
| 2023-08-23 | 2023-08-21 | 4.388 | 334,189 | -65,250 | 0.01% | 1,466,342 |
| 2023-08-16 | 2023-08-14 | 4.656 | 399,439 | +5,593 | 0.01% | 1,859,773 |
| 2023-08-10 | 2023-08-08 | 5.021 | 393,846 | +9,321 | 0.01% | 1,977,389 |
| 2023-08-08 | 2023-08-04 | 5.117 | 384,525 | -9,321 | 0.01% | 1,967,717 |
| 2023-08-04 | 2023-08-02 | 5.128 | 393,846 | +1,864 | 0.01% | 2,019,641 |
| 2023-08-02 | 2023-07-31 | 5.235 | 391,982 | -9,321 | 0.01% | 2,052,134 |
| 2023-08-01 | 2023-07-28 | 5.149 | 401,303 | -26,100 | 0.01% | 2,066,491 |
| 2023-07-31 | 2023-07-27 | 5.107 | 427,403 | +18,643 | 0.01% | 2,182,551 |
| 2023-07-27 | 2023-07-25 | 4.999 | 408,760 | +27,964 | 0.01% | 2,043,497 |
| 2023-07-18 | 2023-07-13 | 5.117 | 380,796 | +18,643 | 0.01% | 1,948,635 |
| 2023-07-11 | 2023-07-07 | 5.107 | 362,153 | -1,865 | 0.01% | 1,849,349 |
| 2023-07-07 | 2023-07-05 | 5.246 | 364,018 | -1,864 | 0.01% | 1,909,640 |
| 2023-07-06 | 2023-07-04 | 5.321 | 365,882 | -18,643 | 0.01% | 1,946,895 |
| 2023-06-20 | 2023-06-16 | 5.053 | 384,525 | +13,050 | 0.01% | 1,942,966 |
| 2023-06-15 | 2023-06-13 | 4.935 | 371,475 | +7,457 | 0.01% | 1,833,189 |
| 2023-06-13 | 2023-06-09 | 4.913 | 364,018 | -11,185 | 0.01% | 1,788,579 |
| 2023-06-12 | 2023-06-08 | 4.881 | 375,203 | -18,643 | 0.01% | 1,831,460 |
| 2023-06-09 | 2023-06-07 | 4.913 | 393,846 | +37,286 | 0.01% | 1,935,137 |
| 2023-06-07 | 2023-06-05 | 5.272 | 356,560 | -29,008 | 0.01% | 1,879,897 |
| 2023-06-06 | 2023-06-02 | 5.272 | 385,568 | +44,572 | 0.01% | 2,032,837 |
| 2023-05-25 | 2023-05-23 | 5.317 | 340,996 | -35,658 | 0.01% | 1,813,140 |
| 2023-05-24 | 2023-05-22 | 5.396 | 376,654 | +1,783 | 0.01% | 2,032,316 |
| 2023-05-23 | 2023-05-19 | 5.317 | 374,871 | -1,783 | 0.01% | 1,993,260 |
| 2023-05-19 | 2023-05-17 | 5.317 | 376,654 | -26,743 | 0.01% | 2,002,740 |
| 2023-05-12 | 2023-05-10 | 5.553 | 403,397 | +26,743 | 0.01% | 2,239,966 |
| 2023-05-10 | 2023-05-08 | 5.441 | 376,654 | -26,743 | 0.01% | 2,049,217 |
| 2023-04-28 | 2023-04-26 | 5.396 | 403,397 | +7,131 | 0.01% | 2,176,614 |
| 2023-04-25 | 2023-04-21 | 5.407 | 396,266 | +7,132 | 0.01% | 2,142,582 |
| 2023-04-18 | 2023-04-14 | 5.586 | 389,134 | -16,046 | 0.01% | 2,173,863 |
| 2023-04-17 | 2023-04-13 | 5.441 | 405,180 | -26,744 | 0.01% | 2,204,415 |
| 2023-04-13 | 2023-04-11 | 5.542 | 431,924 | +17,829 | 0.02% | 2,393,525 |
| 2023-04-11 | 2023-04-04 | 5.485 | 414,095 | -8,914 | 0.01% | 2,271,499 |
| 2023-04-06 | 2023-04-03 | 5.643 | 423,009 | +44,572 | 0.02% | 2,386,829 |
| 2023-03-13 | 2023-03-09 | 5.867 | 378,437 | +7,488 | 0.01% | 2,220,235 |
| 2023-03-01 | 2023-02-27 | 5.777 | 370,949 | +8,915 | 0.01% | 2,143,014 |
| 2023-02-23 | 2023-02-21 | 6.102 | 362,034 | -8,915 | 0.01% | 2,209,286 |
| 2023-02-16 | 2023-02-14 | 6.147 | 370,949 | +1,783 | 0.01% | 2,280,334 |
| 2023-02-09 | 2023-02-07 | 6.282 | 369,166 | -16,046 | 0.01% | 2,319,067 |
| 2023-02-07 | 2023-02-03 | 6.484 | 385,212 | +8,915 | 0.01% | 2,497,648 |
| 2023-02-06 | 2023-02-02 | 6.529 | 376,297 | +26,743 | 0.01% | 2,456,730 |
| 2023-02-03 | 2023-02-01 | 6.675 | 349,554 | -19,612 | 0.01% | 2,333,108 |
| 2023-01-31 | 2023-01-27 | 6.495 | 369,166 | -17,829 | 0.01% | 2,397,750 |
| 2023-01-30 | 2023-01-26 | 6.495 | 386,995 | +35,658 | 0.01% | 2,513,550 |
| 2023-01-17 | 2023-01-13 | 6.338 | 351,337 | -8,914 | 0.01% | 2,226,773 |
| 2023-01-16 | 2023-01-12 | 6.293 | 360,251 | +8,914 | 0.01% | 2,267,105 |
| 2023-01-10 | 2023-01-06 | 6.215 | 351,337 | -8,914 | 0.01% | 2,183,420 |
| 2023-01-05 | 2023-01-03 | 5.979 | 360,251 | -1,783 | 0.01% | 2,153,952 |
| 2023-01-04 | 2022-12-30 | 5.901 | 362,034 | +12,480 | 0.01% | 2,136,185 |
| 2022-12-30 | 2022-12-28 | 5.889 | 349,554 | -3,566 | 0.01% | 2,058,625 |
| 2022-12-29 | 2022-12-23 | 5.889 | 353,120 | +3,566 | 0.01% | 2,079,626 |
| 2022-12-28 | 2022-12-22 | 5.945 | 349,554 | -7,488 | 0.01% | 2,078,231 |
| 2022-12-13 | 2022-12-09 | 6.248 | 357,042 | -8,915 | 0.01% | 2,230,890 |
| 2022-12-09 | 2022-12-07 | 6.147 | 365,957 | +17,829 | 0.01% | 2,249,646 |
| 2022-12-07 | 2022-12-05 | 6.405 | 348,128 | +8,915 | 0.01% | 2,229,866 |
| 2022-12-05 | 2022-12-01 | 6.316 | 339,213 | -1,783 | 0.01% | 2,142,321 |
| 2022-12-02 | 2022-11-30 | 6.237 | 340,996 | -35,658 | 0.01% | 2,126,805 |
| 2022-12-01 | 2022-11-29 | 5.945 | 376,654 | -8,914 | 0.01% | 2,239,351 |
| 2022-11-25 | 2022-11-23 | 5.743 | 385,568 | +1,782 | 0.01% | 2,214,494 |
| 2022-11-23 | 2022-11-21 | 5.766 | 383,786 | +8,915 | 0.01% | 2,212,870 |
| 2022-11-22 | 2022-11-18 | 5.844 | 374,871 | -17,829 | 0.01% | 2,190,903 |
| 2022-11-21 | 2022-11-17 | 5.833 | 392,700 | +8,914 | 0.01% | 2,290,698 |
| 2022-11-18 | 2022-11-16 | 6.001 | 383,786 | +8,915 | 0.01% | 2,303,279 |
| 2022-11-17 | 2022-11-15 | 6.248 | 374,871 | +30,309 | 0.01% | 2,342,290 |
| 2022-11-16 | 2022-11-14 | 6.001 | 344,562 | +8,915 | 0.01% | 2,067,878 |
| 2022-11-08 | 2022-11-04 | 6.058 | 335,647 | +35,658 | 0.01% | 2,033,200 |
| 2022-11-07 | 2022-11-03 | 5.732 | 299,989 | -17,829 | 0.01% | 1,719,610 |
| 2022-11-03 | 2022-11-01 | 5.508 | 317,818 | +8,914 | 0.01% | 1,750,506 |
| 2022-11-02 | 2022-10-31 | 5.362 | 308,904 | -3,566 | 0.01% | 1,656,361 |
| 2022-11-01 | 2022-10-28 | 5.542 | 312,470 | +24,961 | 0.01% | 1,731,566 |
| 2022-10-31 | 2022-10-27 | 6.192 | 287,509 | -14,263 | 0.01% | 1,780,304 |
| 2022-10-28 | 2022-10-26 | 5.990 | 301,772 | -5,349 | 0.01% | 1,807,690 |
| 2022-10-27 | 2022-10-25 | 6.001 | 307,121 | +5,349 | 0.01% | 1,843,177 |
| 2022-10-19 | 2022-10-17 | 6.147 | 301,772 | -7,132 | 0.01% | 1,855,082 |
| 2022-10-12 | 2022-10-10 | 6.102 | 308,904 | +7,132 | 0.01% | 1,885,064 |
| 2022-09-23 | 2022-09-21 | 7.022 | 301,772 | +8,914 | 0.01% | 2,119,127 |
| 2022-09-22 | 2022-09-20 | 7.168 | 292,858 | -8,914 | 0.01% | 2,099,238 |
| 2022-09-19 | 2022-09-15 | 7.325 | 301,772 | -26,744 | 0.01% | 2,210,527 |
| 2022-09-16 | 2022-09-14 | 7.348 | 328,516 | +17,829 | 0.01% | 2,413,801 |
| 2022-09-15 | 2022-09-13 | 7.572 | 310,687 | -12,480 | 0.01% | 2,352,505 |
| 2022-09-14 | 2022-09-09 | 7.728 | 323,167 | +17,829 | 0.01% | 2,497,575 |
| 2022-09-13 | 2022-09-08 | 7.638 | 305,338 | -14,569 | 0.01% | 2,332,104 |
| 2022-09-08 | 2022-09-06 | 7.626 | 319,907 | +3,530 | 0.01% | 2,439,754 |
| 2022-09-05 | 2022-09-01 | 7.683 | 316,377 | +12,354 | 0.01% | 2,430,758 |
| 2022-09-01 | 2022-08-30 | 7.989 | 304,023 | +8,825 | 0.01% | 2,428,861 |
| 2022-08-31 | 2022-08-29 | 7.762 | 295,198 | +8,824 | 0.01% | 2,291,454 |
| 2022-08-26 | 2022-08-24 | 7.547 | 286,374 | -17,649 | 0.01% | 2,161,300 |
| 2022-08-25 | 2022-08-23 | 7.683 | 304,023 | -3,530 | 0.01% | 2,335,841 |
| 2022-08-17 | 2022-08-15 | 8.012 | 307,553 | +8,825 | 0.01% | 2,464,033 |
| 2022-08-16 | 2022-08-12 | 8.148 | 298,728 | +8,825 | 0.01% | 2,433,952 |
| 2022-08-12 | 2022-08-10 | 8.148 | 289,903 | +8,824 | 0.01% | 2,362,048 |
| 2022-08-05 | 2022-08-03 | 8.488 | 281,079 | -8,824 | 0.01% | 2,385,709 |
| 2022-08-04 | 2022-08-02 | 8.442 | 289,903 | +8,824 | 0.01% | 2,447,463 |
| 2022-08-03 | 2022-08-01 | 8.669 | 281,079 | -8,824 | 0.01% | 2,436,672 |
| 2022-07-27 | 2022-07-25 | 8.420 | 289,903 | +8,824 | 0.01% | 2,440,893 |
| 2022-07-11 | 2022-07-07 | 9.111 | 281,079 | -7,059 | 0.01% | 2,560,894 |
| 2022-07-04 | 2022-06-29 | 8.544 | 288,138 | -31,769 | 0.01% | 2,461,949 |
| 2022-06-30 | 2022-06-28 | 8.941 | 319,907 | +35,298 | 0.01% | 2,860,276 |
| 2022-06-29 | 2022-06-27 | 8.896 | 284,609 | -1,765 | 0.01% | 2,531,777 |
| 2022-06-27 | 2022-06-23 | 8.896 | 286,374 | -17,649 | 0.01% | 2,547,478 |
| 2022-06-24 | 2022-06-22 | 8.374 | 304,023 | +21,179 | 0.01% | 2,545,998 |
| 2022-06-15 | 2022-06-13 | 9.023 | 282,844 | -35,298 | 0.01% | 2,552,114 |
| 2022-06-14 | 2022-06-10 | 9.139 | 318,142 | +42,489 | 0.01% | 2,907,602 |
| 2022-06-10 | 2022-06-08 | 9.139 | 275,653 | -1,720 | 0.01% | 2,519,282 |
| 2022-06-09 | 2022-06-07 | 9.058 | 277,373 | -8,600 | 0.01% | 2,512,425 |
| 2022-06-07 | 2022-06-02 | 9.070 | 285,973 | -6,880 | 0.01% | 2,593,648 |
| 2022-06-06 | 2022-06-01 | 8.790 | 292,853 | -3,440 | 0.01% | 2,574,322 |
| 2022-06-02 | 2022-05-31 | 8.639 | 296,293 | -3,440 | 0.01% | 2,559,774 |
| 2022-05-27 | 2022-05-25 | 8.384 | 299,733 | +8,600 | 0.01% | 2,512,819 |
| 2022-05-26 | 2022-05-24 | 8.116 | 291,133 | -8,600 | 0.01% | 2,362,862 |
| 2022-05-25 | 2022-05-23 | 8.151 | 299,733 | -8,601 | 0.01% | 2,443,116 |
| 2022-05-24 | 2022-05-20 | 8.046 | 308,334 | +8,601 | 0.01% | 2,480,955 |
| 2022-05-23 | 2022-05-19 | 8.081 | 299,733 | -5,160 | 0.01% | 2,422,205 |
| 2022-05-20 | 2022-05-18 | 8.116 | 304,893 | +8,600 | 0.01% | 2,474,539 |
| 2022-05-18 | 2022-05-16 | 7.709 | 296,293 | -17,201 | 0.01% | 2,284,159 |
| 2022-05-17 | 2022-05-13 | 7.872 | 313,494 | +18,921 | 0.01% | 2,467,797 |
| 2022-05-11 | 2022-05-06 | 7.453 | 294,573 | -7,224 | 0.01% | 2,195,545 |
| 2022-05-04 | 2022-04-29 | 7.872 | 301,797 | -17,201 | 0.01% | 2,375,719 |
| 2022-05-03 | 2022-04-28 | 7.663 | 318,998 | +8,600 | 0.01% | 2,444,358 |
| 2022-04-29 | 2022-04-27 | 7.256 | 310,398 | +1,720 | 0.01% | 2,252,138 |
| 2022-04-28 | 2022-04-26 | 7.232 | 308,678 | +1,721 | 0.01% | 2,232,480 |
| 2022-04-27 | 2022-04-25 | 7.198 | 306,957 | +3,440 | 0.01% | 2,209,325 |
| 2022-04-20 | 2022-04-14 | 7.918 | 303,517 | +1,720 | 0.01% | 2,403,375 |
| 2022-04-13 | 2022-04-11 | 7.523 | 301,797 | +3,440 | 0.01% | 2,270,443 |
| 2022-04-11 | 2022-04-07 | 7.232 | 298,357 | +1,720 | 0.01% | 2,157,834 |
| 2022-04-07 | 2022-04-04 | 7.814 | 296,637 | +8,600 | 0.01% | 2,317,854 |
| 2022-03-29 | 2022-03-25 | 7.198 | 288,037 | +3,440 | 0.01% | 2,073,148 |
| 2022-03-23 | 2022-03-21 | 7.488 | 284,597 | -3,440 | 0.01% | 2,131,119 |
| 2022-03-18 | 2022-03-16 | 7.151 | 288,037 | +5,160 | 0.01% | 2,059,752 |
| 2022-03-17 | 2022-03-15 | 6.616 | 282,877 | +3,440 | 0.01% | 1,871,550 |
| 2022-03-08 | 2022-03-04 | 8.093 | 279,437 | -12,040 | 0.01% | 2,261,438 |
| 2022-03-07 | 2022-03-03 | 8.628 | 291,477 | +8,600 | 0.01% | 2,514,778 |
| 2022-03-03 | 2022-03-01 | 9.116 | 282,877 | -8,600 | 0.01% | 2,578,726 |
| 2022-02-23 | 2022-02-21 | 9.384 | 291,477 | -25,801 | 0.01% | 2,735,075 |
| 2022-02-22 | 2022-02-18 | 9.011 | 317,278 | +8,600 | 0.01% | 2,859,125 |
| 2022-02-18 | 2022-02-16 | 9.244 | 308,678 | -8,600 | 0.01% | 2,853,411 |
| 2022-02-16 | 2022-02-14 | 9.116 | 317,278 | -37,841 | 0.01% | 2,892,328 |
| 2022-02-15 | 2022-02-11 | 9.349 | 355,119 | +8,601 | 0.01% | 3,319,873 |
| 2022-02-14 | 2022-02-10 | 9.628 | 346,518 | +17,200 | 0.01% | 3,336,166 |
| 2022-02-11 | 2022-02-09 | 9.697 | 329,318 | +1,720 | 0.01% | 3,193,545 |
| 2022-02-10 | 2022-02-08 | 9.139 | 327,598 | +5,160 | 0.01% | 2,994,024 |
| 2022-02-09 | 2022-02-07 | 9.163 | 322,438 | +12,040 | 0.01% | 2,954,363 |
| 2022-02-08 | 2022-02-04 | 9.070 | 310,398 | +5,161 | 0.01% | 2,815,172 |
| 2022-02-07 | 2022-01-31 | 8.837 | 305,237 | +1,720 | 0.01% | 2,697,381 |
| 2022-02-04 | 2022-01-27 | 8.977 | 303,517 | -8,601 | 0.01% | 2,724,531 |
| 2022-01-28 | 2022-01-26 | 9.081 | 312,118 | +8,601 | 0.01% | 2,834,401 |
| 2022-01-27 | 2022-01-25 | 9.151 | 303,517 | +5,160 | 0.01% | 2,777,469 |
| 2022-01-26 | 2022-01-24 | 9.430 | 298,357 | -3,440 | 0.01% | 2,813,511 |
| 2022-01-25 | 2022-01-21 | 9.511 | 301,797 | -17,201 | 0.01% | 2,870,514 |
| 2022-01-24 | 2022-01-20 | 9.523 | 318,998 | -10,320 | 0.01% | 3,037,829 |
| 2022-01-21 | 2022-01-19 | 9.442 | 329,318 | +34,401 | 0.01% | 3,109,302 |
| 2022-01-20 | 2022-01-18 | 9.628 | 294,917 | -37,841 | 0.01% | 2,839,367 |
| 2022-01-19 | 2022-01-17 | 9.604 | 332,758 | +25,801 | 0.01% | 3,195,950 |
| 2022-01-14 | 2022-01-12 | 9.535 | 306,957 | -10,321 | 0.01% | 2,926,731 |
| 2022-01-12 | 2022-01-10 | 8.744 | 317,278 | +8,600 | 0.01% | 2,774,273 |
| 2022-01-05 | 2022-01-03 | 9.104 | 308,678 | -1,720 | 0.01% | 2,810,340 |
| 2022-01-04 | 2021-12-31 | 8.942 | 310,398 | +8,601 | 0.01% | 2,775,471 |
| 2021-12-29 | 2021-12-24 | 9.011 | 301,797 | +1,720 | 0.01% | 2,719,619 |
| 2021-12-22 | 2021-12-20 | 8.942 | 300,077 | +8,600 | 0.01% | 2,683,184 |
| 2021-12-17 | 2021-12-15 | 9.546 | 291,477 | -3,440 | 0.01% | 2,782,524 |
| 2021-12-16 | 2021-12-14 | 9.593 | 294,917 | +1,720 | 0.01% | 2,829,080 |
| 2021-12-13 | 2021-12-09 | 10.023 | 293,197 | -6,880 | 0.01% | 2,938,720 |
| 2021-12-10 | 2021-12-08 | 9.628 | 300,077 | -6,536 | 0.01% | 2,889,046 |
| 2021-12-09 | 2021-12-07 | 9.209 | 306,613 | -3,441 | 0.01% | 2,823,626 |
| 2021-12-08 | 2021-12-06 | 9.023 | 310,054 | +5,161 | 0.01% | 2,797,632 |
| 2021-12-07 | 2021-12-03 | 9.337 | 304,893 | -14,449 | 0.01% | 2,846,784 |
| 2021-12-06 | 2021-12-02 | 9.197 | 319,342 | -3,440 | 0.01% | 2,937,136 |
| 2021-12-03 | 2021-12-01 | 8.942 | 322,782 | +13,760 | 0.01% | 2,886,205 |
| 2021-12-02 | 2021-11-30 | 9.279 | 309,022 | +1,721 | 0.01% | 2,867,370 |
| 2021-11-29 | 2021-11-25 | 9.477 | 307,301 | -3,441 | 0.01% | 2,912,145 |
| 2021-11-26 | 2021-11-24 | 9.430 | 310,742 | -5,160 | 0.01% | 2,930,301 |
| 2021-11-25 | 2021-11-23 | 9.535 | 315,902 | -3,440 | 0.01% | 3,012,019 |
| 2021-11-24 | 2021-11-22 | 9.523 | 319,342 | +5,160 | 0.01% | 3,041,105 |
| 2021-11-23 | 2021-11-19 | 9.395 | 314,182 | -46,441 | 0.01% | 2,951,781 |
| 2021-11-22 | 2021-11-18 | 8.895 | 360,623 | +15,481 | 0.01% | 3,207,793 |
| 2021-11-19 | 2021-11-17 | 9.244 | 345,142 | -58,482 | 0.01% | 3,190,483 |
| 2021-11-18 | 2021-11-16 | 8.628 | 403,624 | +1,720 | 0.02% | 3,482,349 |
| 2021-11-17 | 2021-11-15 | 8.616 | 401,904 | +61,922 | 0.02% | 3,462,837 |
| 2021-11-16 | 2021-11-12 | 8.953 | 339,982 | -51,601 | 0.01% | 3,043,954 |
| 2021-11-15 | 2021-11-11 | 8.930 | 391,583 | -20,641 | 0.01% | 3,496,846 |
| 2021-11-12 | 2021-11-10 | 8.535 | 412,224 | +13,760 | 0.02% | 3,518,202 |
| 2021-11-08 | 2021-11-04 | 8.628 | 398,464 | -1,720 | 0.01% | 3,437,830 |
| 2021-11-04 | 2021-11-02 | 8.267 | 400,184 | -104,922 | 0.02% | 3,308,421 |
| 2021-11-03 | 2021-11-01 | 8.151 | 505,106 | +110,082 | 0.02% | 4,117,106 |
| 2021-11-02 | 2021-10-29 | 8.558 | 395,024 | +8,601 | 0.01% | 3,380,592 |
| 2021-11-01 | 2021-10-28 | 8.616 | 386,423 | +8,600 | 0.01% | 3,329,451 |
| 2021-10-29 | 2021-10-27 | 8.732 | 377,823 | +43,001 | 0.01% | 3,299,285 |
| 2021-10-28 | 2021-10-26 | 8.802 | 334,822 | +1,720 | 0.01% | 2,947,144 |
| 2021-10-27 | 2021-10-25 | 8.884 | 333,102 | -20,641 | 0.01% | 2,959,116 |
| 2021-10-26 | 2021-10-22 | 8.732 | 353,743 | -3,440 | 0.01% | 3,089,010 |
| 2021-10-25 | 2021-10-21 | 8.558 | 357,183 | +1,720 | 0.01% | 3,056,751 |
| 2021-10-22 | 2021-10-20 | 8.767 | 355,463 | +6,881 | 0.01% | 3,116,429 |
| 2021-10-21 | 2021-10-19 | 8.802 | 348,582 | -12,041 | 0.01% | 3,068,261 |
| 2021-10-20 | 2021-10-18 | 9.023 | 360,623 | -10,320 | 0.01% | 3,253,918 |
| 2021-10-19 | 2021-10-15 | 8.895 | 370,943 | +17,200 | 0.01% | 3,299,591 |
| 2021-10-18 | 2021-10-12 | 8.558 | 353,743 | -5,160 | 0.01% | 3,027,312 |
| 2021-10-15 | 2021-10-11 | 8.500 | 358,903 | -13,760 | 0.01% | 3,050,605 |
| 2021-10-11 | 2021-10-07 | 8.104 | 372,663 | -8,600 | 0.01% | 3,020,233 |
| 2021-10-08 | 2021-10-06 | 7.884 | 381,263 | +5,160 | 0.01% | 3,005,701 |
| 2021-10-07 | 2021-10-05 | 7.860 | 376,103 | +8,600 | 0.01% | 2,956,276 |
| 2021-10-06 | 2021-10-04 | 7.965 | 367,503 | -18,920 | 0.01% | 2,927,136 |
| 2021-10-05 | 2021-09-30 | 8.000 | 386,423 | +8,600 | 0.01% | 3,091,312 |
| 2021-10-04 | 2021-09-29 | 8.116 | 377,823 | -5,160 | 0.01% | 3,066,446 |
| 2021-09-30 | 2021-09-28 | 8.174 | 382,983 | +8,600 | 0.01% | 3,130,591 |
| 2021-09-29 | 2021-09-27 | 8.128 | 374,383 | -70,522 | 0.01% | 3,042,880 |
| 2021-09-28 | 2021-09-24 | 8.360 | 444,905 | -1,720 | 0.02% | 3,719,526 |
| 2021-09-27 | 2021-09-23 | 8.511 | 446,625 | +15,481 | 0.02% | 3,801,418 |
| 2021-09-23 | 2021-09-20 | 8.825 | 431,144 | +8,600 | 0.02% | 3,805,008 |
| 2021-09-21 | 2021-09-17 | 9.151 | 422,544 | +22,360 | 0.02% | 3,866,679 |
| 2021-09-20 | 2021-09-16 | 9.093 | 400,184 | -44,721 | 0.02% | 3,638,798 |
| 2021-09-17 | 2021-09-15 | 9.430 | 444,905 | -82,562 | 0.02% | 4,195,460 |
| 2021-09-16 | 2021-09-14 | 9.488 | 527,467 | +125,563 | 0.02% | 5,004,687 |
| 2021-09-15 | 2021-09-13 | 9.732 | 401,904 | -13,760 | 0.02% | 3,911,463 |
| 2021-09-13 | 2021-09-09 | 9.907 | 415,664 | +20,640 | 0.02% | 4,118,124 |
| 2021-09-10 | 2021-09-08 | 10.247 | 395,024 | -610 | 0.01% | 4,047,792 |
| 2021-09-09 | 2021-09-07 | 10.751 | 395,634 | -42,696 | 0.01% | 4,253,270 |
| 2021-09-08 | 2021-09-06 | 10.294 | 438,330 | -20,493 | 0.02% | 4,512,079 |
| 2021-09-07 | 2021-09-03 | 9.603 | 458,823 | -8,540 | 0.02% | 4,406,012 |
| 2021-09-06 | 2021-09-02 | 9.708 | 467,363 | -39,963 | 0.02% | 4,537,279 |
| 2021-09-03 | 2021-09-01 | 8.888 | 507,326 | -6,831 | 0.02% | 4,509,366 |
| 2021-09-02 | 2021-08-31 | 9.170 | 514,157 | +20,494 | 0.02% | 4,714,592 |
| 2021-09-01 | 2021-08-30 | 9.298 | 493,663 | -140,042 | 0.02% | 4,590,264 |
| 2021-08-31 | 2021-08-27 | 9.006 | 633,705 | -23,909 | 0.02% | 5,706,898 |
| 2021-08-30 | 2021-08-26 | 8.596 | 657,614 | +8,539 | 0.02% | 5,652,671 |
| 2021-08-27 | 2021-08-25 | 8.842 | 649,075 | -17,078 | 0.02% | 5,738,897 |
| 2021-08-26 | 2021-08-24 | 8.584 | 666,153 | -3,416 | 0.03% | 5,718,269 |
| 2021-08-25 | 2021-08-23 | 8.408 | 669,569 | -11,955 | 0.03% | 5,629,974 |
| 2021-08-24 | 2021-08-20 | 8.221 | 681,524 | -6,831 | 0.03% | 5,602,797 |
| 2021-08-23 | 2021-08-19 | 8.420 | 688,355 | -17,078 | 0.03% | 5,795,995 |
| 2021-08-20 | 2021-08-18 | 8.209 | 705,433 | -25,618 | 0.03% | 5,791,091 |
| 2021-08-19 | 2021-08-17 | 8.162 | 731,051 | +17,079 | 0.03% | 5,967,152 |
| 2021-08-17 | 2021-08-13 | 8.408 | 713,972 | +11,954 | 0.03% | 6,003,330 |
| 2021-08-16 | 2021-08-12 | 8.549 | 702,018 | -35,864 | 0.03% | 6,001,471 |
| 2021-08-13 | 2021-08-11 | 8.010 | 737,882 | +5,123 | 0.03% | 5,910,574 |
| 2021-08-10 | 2021-08-06 | 7.940 | 732,759 | +8,540 | 0.03% | 5,818,050 |
| 2021-08-09 | 2021-08-05 | 7.952 | 724,219 | +8,539 | 0.03% | 5,758,725 |
| 2021-08-06 | 2021-08-04 | 8.104 | 715,680 | -3,416 | 0.03% | 5,799,781 |
| 2021-08-05 | 2021-08-03 | 7.975 | 719,096 | +3,416 | 0.03% | 5,734,831 |
| 2021-08-04 | 2021-08-02 | 8.069 | 715,680 | -3,416 | 0.03% | 5,774,637 |
| 2021-08-03 | 2021-07-30 | 7.870 | 719,096 | -8,539 | 0.03% | 5,659,040 |
| 2021-08-02 | 2021-07-29 | 7.846 | 727,635 | -17,078 | 0.03% | 5,709,197 |
| 2021-07-30 | 2021-07-28 | 7.366 | 744,713 | +11,954 | 0.03% | 5,485,626 |
| 2021-07-29 | 2021-07-27 | 7.589 | 732,759 | +8,540 | 0.03% | 5,560,615 |
| 2021-07-28 | 2021-07-26 | 7.917 | 724,219 | +11,954 | 0.03% | 5,733,281 |
| 2021-07-27 | 2021-07-23 | 8.268 | 712,265 | -59,774 | 0.03% | 5,888,883 |
| 2021-07-26 | 2021-07-22 | 8.221 | 772,039 | +13,663 | 0.03% | 6,346,919 |
| 2021-07-23 | 2021-07-21 | 8.069 | 758,376 | +42,696 | 0.03% | 6,119,141 |
| 2021-07-16 | 2021-07-14 | 8.514 | 715,680 | -17,079 | 0.03% | 6,093,123 |
| 2021-07-15 | 2021-07-13 | 8.959 | 732,759 | +51,235 | 0.03% | 6,564,614 |
| 2021-07-14 | 2021-07-12 | 8.900 | 681,524 | +34,157 | 0.03% | 6,065,706 |
| 2021-07-13 | 2021-07-09 | 9.006 | 647,367 | -37,572 | 0.02% | 5,829,932 |
| 2021-07-12 | 2021-07-08 | 8.514 | 684,939 | +1,707 | 0.03% | 5,831,401 |
| 2021-07-09 | 2021-07-07 | 8.760 | 683,232 | -13,662 | 0.03% | 5,984,893 |
| 2021-07-08 | 2021-07-06 | 7.963 | 696,894 | +3,415 | 0.03% | 5,549,607 |
| 2021-07-07 | 2021-07-05 | 8.104 | 693,479 | -3,415 | 0.03% | 5,619,867 |
| 2021-07-06 | 2021-07-02 | 7.998 | 696,894 | -5,124 | 0.03% | 5,574,091 |
| 2021-07-05 | 2021-06-30 | 8.162 | 702,018 | -134,918 | 0.03% | 5,730,172 |
| 2021-07-02 | 2021-06-29 | 8.221 | 836,936 | +116,132 | 0.03% | 6,880,436 |
| 2021-06-30 | 2021-06-28 | 8.280 | 720,804 | -5,123 | 0.03% | 5,967,923 |
| 2021-06-29 | 2021-06-25 | 8.116 | 725,927 | -25,618 | 0.03% | 5,891,323 |
| 2021-06-28 | 2021-06-24 | 8.104 | 751,545 | +5,124 | 0.03% | 6,090,427 |
| 2021-06-25 | 2021-06-23 | 8.280 | 746,421 | -20,494 | 0.03% | 6,180,020 |
| 2021-06-24 | 2021-06-22 | 8.315 | 766,915 | -3,416 | 0.03% | 6,376,644 |
| 2021-06-21 | 2021-06-17 | 7.952 | 770,331 | -80,267 | 0.03% | 6,125,390 |
| 2021-06-18 | 2021-06-16 | 7.917 | 850,598 | -11,955 | 0.03% | 6,733,761 |
| 2021-06-17 | 2021-06-15 | 8.432 | 862,553 | +90,514 | 0.03% | 7,272,855 |
| 2021-06-16 | 2021-06-11 | 8.244 | 772,039 | -131,502 | 0.03% | 6,365,002 |
| 2021-06-15 | 2021-06-10 | 8.221 | 903,541 | +88,807 | 0.03% | 7,427,995 |
| 2021-06-11 | 2021-06-09 | 8.139 | 814,734 | -3,416 | 0.03% | 6,631,126 |
| 2021-06-10 | 2021-06-08 | 8.174 | 818,150 | -47,819 | 0.03% | 6,687,672 |
| 2021-06-09 | 2021-06-07 | 8.092 | 865,969 | +51,235 | 0.03% | 7,007,563 |
| 2021-06-08 | 2021-06-04 | 8.139 | 814,734 | -15,371 | 0.03% | 6,631,126 |
| 2021-06-04 | 2021-06-02 | 7.998 | 830,105 | -18,786 | 0.03% | 6,639,576 |
| 2021-06-03 | 2021-06-01 | 7.823 | 848,891 | +23,910 | 0.03% | 6,640,718 |
| 2021-06-02 | 2021-05-31 | 7.741 | 824,981 | +3,416 | 0.03% | 6,386,046 |
| 2021-06-01 | 2021-05-28 | 7.870 | 821,565 | +6,831 | 0.03% | 6,465,436 |
| 2021-05-28 | 2021-05-26 | 8.224 | 814,734 | +21,178 | 0.03% | 6,700,343 |
| 2021-05-25 | 2021-05-21 | 8.212 | 793,556 | +4,991 | 0.03% | 6,516,635 |
| 2021-05-24 | 2021-05-20 | 8.236 | 788,565 | +33,268 | 0.03% | 6,494,611 |
| 2021-05-20 | 2021-05-17 | 8.116 | 755,297 | -1,663 | 0.03% | 6,129,804 |
| 2021-05-18 | 2021-05-14 | 8.068 | 756,960 | +6,653 | 0.03% | 6,106,896 |
| 2021-05-14 | 2021-05-12 | 8.224 | 750,307 | -18,297 | 0.03% | 6,170,498 |
| 2021-05-13 | 2021-05-11 | 8.104 | 768,604 | +18,297 | 0.03% | 6,228,560 |
| 2021-05-12 | 2021-05-10 | 8.236 | 750,307 | -9,980 | 0.03% | 6,179,519 |
| 2021-05-10 | 2021-05-06 | 8.140 | 760,287 | +6,654 | 0.03% | 6,188,584 |
| 2021-05-07 | 2021-05-05 | 8.128 | 753,633 | -18,298 | 0.03% | 6,125,361 |
| 2021-05-06 | 2021-05-04 | 8.032 | 771,931 | -16,634 | 0.03% | 6,199,834 |
| 2021-05-04 | 2021-04-30 | 7.971 | 788,565 | -740,227 | 0.03% | 6,286,025 |
| 2021-05-03 | 2021-04-29 | 8.056 | 1,528,792 | -192,959 | 0.06% | 12,315,393 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,721,751 | +28,279 | 0.07% | 13,869,801 |
| 2021-04-29 | 2021-04-27 | 8.092 | 1,693,472 | +667,036 | 0.07% | 13,703,079 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,026,436 | -18,298 | 0.04% | 8,367,325 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,044,734 | +256,169 | 0.04% | 8,642,099 |
| 2021-04-26 | 2021-04-22 | 8.320 | 788,565 | -8,318 | 0.03% | 6,560,979 |
| 2021-04-22 | 2021-04-20 | 8.585 | 796,883 | +56,557 | 0.03% | 6,840,973 |
| 2021-04-21 | 2021-04-19 | 8.945 | 740,326 | -19,961 | 0.03% | 6,622,486 |
| 2021-04-20 | 2021-04-16 | 8.621 | 760,287 | -79,845 | 0.03% | 6,554,232 |
| 2021-04-19 | 2021-04-15 | 8.176 | 840,132 | -11,644 | 0.03% | 6,868,810 |
| 2021-04-16 | 2021-04-14 | 8.200 | 851,776 | +46,576 | 0.03% | 6,984,493 |
| 2021-04-14 | 2021-04-12 | 7.911 | 805,200 | +6,654 | 0.03% | 6,370,225 |
| 2021-04-13 | 2021-04-09 | 8.128 | 798,546 | +9,981 | 0.03% | 6,490,404 |
| 2021-04-12 | 2021-04-08 | 8.224 | 788,565 | -1,664 | 0.03% | 6,485,130 |
| 2021-04-09 | 2021-04-07 | 8.284 | 790,229 | -6,654 | 0.03% | 6,546,321 |
| 2021-04-08 | 2021-04-01 | 7.971 | 796,883 | -8,317 | 0.03% | 6,352,332 |
| 2021-04-07 | 2021-03-31 | 7.851 | 805,200 | +11,644 | 0.03% | 6,321,819 |
| 2021-04-01 | 2021-03-30 | 7.959 | 793,556 | +3,327 | 0.03% | 6,316,270 |
| 2021-03-31 | 2021-03-29 | 7.899 | 790,229 | +9,981 | 0.03% | 6,242,283 |
| 2021-03-30 | 2021-03-26 | 8.008 | 780,248 | +6,653 | 0.03% | 6,247,870 |
| 2021-03-26 | 2021-03-24 | 8.116 | 773,595 | +8,318 | 0.03% | 6,278,307 |
| 2021-03-25 | 2021-03-23 | 8.392 | 765,277 | +6,653 | 0.03% | 6,422,427 |
| 2021-03-23 | 2021-03-19 | 8.597 | 758,624 | +8,317 | 0.03% | 6,521,653 |
| 2021-03-17 | 2021-03-15 | 8.537 | 750,307 | -4,990 | 0.03% | 6,405,049 |
| 2021-03-15 | 2021-03-11 | 8.825 | 755,297 | -13,307 | 0.03% | 6,665,595 |
| 2021-03-12 | 2021-03-10 | 8.717 | 768,604 | -6,654 | 0.03% | 6,699,860 |
| 2021-03-11 | 2021-03-09 | 8.537 | 775,258 | +11,644 | 0.03% | 6,618,045 |
| 2021-03-09 | 2021-03-05 | 8.645 | 763,614 | -11,644 | 0.03% | 6,601,276 |
| 2021-03-08 | 2021-03-04 | 8.573 | 775,258 | +4,990 | 0.03% | 6,646,008 |
| 2021-03-04 | 2021-03-02 | 8.681 | 770,268 | +13,308 | 0.03% | 6,686,581 |
| 2021-03-03 | 2021-03-01 | 8.861 | 756,960 | -13,308 | 0.03% | 6,707,575 |
| 2021-03-02 | 2021-02-26 | 8.657 | 770,268 | +11,644 | 0.03% | 6,668,059 |
| 2021-03-01 | 2021-02-25 | 8.981 | 758,624 | -8,317 | 0.03% | 6,813,532 |
| 2021-02-26 | 2021-02-24 | 8.945 | 766,941 | -3,327 | 0.03% | 6,860,567 |
| 2021-02-25 | 2021-02-23 | 9.258 | 770,268 | -24,951 | 0.03% | 7,131,119 |
| 2021-02-24 | 2021-02-22 | 9.318 | 795,219 | +1,663 | 0.03% | 7,409,920 |
| 2021-02-23 | 2021-02-19 | 9.583 | 793,556 | -21,624 | 0.03% | 7,604,331 |
| 2021-02-22 | 2021-02-18 | 9.583 | 815,180 | +48,239 | 0.03% | 7,811,545 |
| 2021-02-19 | 2021-02-17 | 9.703 | 766,941 | -154,699 | 0.03% | 7,441,502 |
| 2021-02-18 | 2021-02-16 | 9.751 | 921,640 | +48,240 | 0.04% | 8,986,845 |
| 2021-02-17 | 2021-02-11 | 9.402 | 873,400 | -3,327 | 0.03% | 8,211,926 |
| 2021-02-10 | 2021-02-08 | 9.150 | 876,727 | -38,259 | 0.03% | 8,021,842 |
| 2021-02-09 | 2021-02-05 | 8.777 | 914,986 | -19,961 | 0.04% | 8,030,866 |
| 2021-02-08 | 2021-02-04 | 9.005 | 934,947 | -39,923 | 0.04% | 8,419,647 |
| 2021-02-05 | 2021-02-03 | 9.005 | 974,870 | +54,893 | 0.04% | 8,779,173 |
| 2021-02-04 | 2021-02-02 | 8.789 | 919,977 | -8,317 | 0.04% | 8,085,734 |
| 2021-02-02 | 2021-01-29 | 8.501 | 928,294 | -29,941 | 0.04% | 7,890,964 |
| 2021-02-01 | 2021-01-28 | 8.777 | 958,235 | -13,308 | 0.04% | 8,410,464 |
| 2021-01-29 | 2021-01-27 | 9.222 | 971,543 | -19,961 | 0.04% | 8,959,473 |
| 2021-01-28 | 2021-01-26 | 9.282 | 991,504 | +41,586 | 0.04% | 9,203,158 |
| 2021-01-27 | 2021-01-25 | 9.486 | 949,918 | +76,518 | 0.04% | 9,011,316 |
| 2021-01-26 | 2021-01-22 | 9.715 | 873,400 | +49,902 | 0.03% | 8,484,957 |
| 2021-01-25 | 2021-01-21 | 9.763 | 823,498 | +61,547 | 0.03% | 8,039,771 |
| 2021-01-22 | 2021-01-20 | 10.039 | 761,951 | -49,903 | 0.03% | 7,649,598 |
| 2021-01-21 | 2021-01-19 | 9.835 | 811,854 | +101,470 | 0.03% | 7,984,658 |
| 2021-01-20 | 2021-01-18 | 10.364 | 710,384 | -172,997 | 0.03% | 7,362,504 |
| 2021-01-19 | 2021-01-15 | 11.278 | 883,381 | +134,738 | 0.03% | 9,962,675 |
| 2021-01-18 | 2021-01-14 | 9.438 | 748,643 | -30,275 | 0.03% | 7,065,933 |
| 2021-01-15 | 2021-01-13 | 9.498 | 778,918 | +28,279 | 0.03% | 7,398,504 |
| 2021-01-14 | 2021-01-12 | 9.679 | 750,639 | +19,961 | 0.03% | 7,265,276 |
| 2021-01-13 | 2021-01-11 | 9.691 | 730,678 | +56,557 | 0.03% | 7,080,863 |
| 2021-01-12 | 2021-01-08 | 9.979 | 674,121 | +66,537 | 0.03% | 6,727,304 |
| 2021-01-11 | 2021-01-07 | 9.691 | 607,584 | +39,922 | 0.02% | 5,887,982 |
| 2021-01-08 | 2021-01-06 | 9.835 | 567,662 | -5,655 | 0.02% | 5,583,008 |
| 2021-01-07 | 2021-01-05 | 9.931 | 573,317 | +61,547 | 0.02% | 5,693,770 |
| 2021-01-06 | 2021-01-04 | 10.424 | 511,770 | +58,220 | 0.02% | 5,334,811 |
| 2021-01-05 | 2020-12-31 | 10.364 | 453,550 | -4,991 | 0.02% | 4,700,646 |
| 2021-01-04 | 2020-12-29 | 9.619 | 458,541 | +21,625 | 0.02% | 4,410,555 |
| 2020-12-30 | 2020-12-28 | 9.631 | 436,916 | -262,822 | 0.02% | 4,207,804 |
| 2020-12-29 | 2020-12-24 | 9.607 | 699,738 | -229,554 | 0.03% | 6,722,137 |
| 2020-12-28 | 2020-12-22 | 9.667 | 929,292 | -133,074 | 0.04% | 8,983,247 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,062,366 | +395,896 | 0.04% | 10,640,064 |
| 2020-12-22 | 2020-12-18 | 10.208 | 666,470 | +237,871 | 0.03% | 6,803,202 |
| 2020-12-18 | 2020-12-16 | 9.847 | 428,599 | +21,625 | 0.02% | 4,220,463 |
| 2020-12-17 | 2020-12-15 | 10.076 | 406,974 | -1,664 | 0.02% | 4,100,490 |
| 2020-12-16 | 2020-12-14 | 10.100 | 408,638 | +1,664 | 0.02% | 4,127,082 |
| 2020-12-15 | 2020-12-11 | 9.607 | 406,974 | -8,317 | 0.02% | 3,909,656 |
| 2020-12-14 | 2020-12-10 | 9.378 | 415,291 | +1,663 | 0.02% | 3,894,684 |
| 2020-12-11 | 2020-12-09 | 9.438 | 413,628 | -64,874 | 0.02% | 3,903,954 |
| 2020-12-10 | 2020-12-08 | 9.703 | 478,502 | +68,201 | 0.02% | 4,642,826 |
| 2020-12-09 | 2020-12-07 | 9.330 | 410,301 | -144,719 | 0.02% | 3,828,154 |
| 2020-12-08 | 2020-12-04 | 9.667 | 555,020 | +172,997 | 0.02% | 5,365,248 |
| 2020-12-07 | 2020-12-03 | 9.739 | 382,023 | +16,634 | 0.01% | 3,720,486 |
| 2020-12-04 | 2020-12-02 | 9.775 | 365,389 | -3,326 | 0.01% | 3,571,668 |
| 2020-12-03 | 2020-12-01 | 9.943 | 368,715 | -370,946 | 0.01% | 3,666,244 |
| 2020-12-02 | 2020-11-30 | 10.027 | 739,661 | +9,981 | 0.03% | 7,416,925 |
| 2020-12-01 | 2020-11-27 | 10.544 | 729,680 | +16,634 | 0.03% | 7,694,088 |
| 2020-11-30 | 2020-11-26 | 10.581 | 713,046 | +6,654 | 0.03% | 7,544,410 |
| 2020-11-27 | 2020-11-25 | 10.761 | 706,392 | -8,317 | 0.03% | 7,601,405 |
| 2020-11-26 | 2020-11-24 | 11.266 | 714,709 | +11,644 | 0.03% | 8,051,818 |
| 2020-11-25 | 2020-11-23 | 11.398 | 703,065 | -6,654 | 0.03% | 8,013,623 |
| 2020-11-24 | 2020-11-20 | 11.362 | 709,719 | -16,301 | 0.03% | 8,063,866 |
| 2020-11-23 | 2020-11-19 | 10.665 | 726,020 | +29,941 | 0.03% | 7,742,787 |
| 2020-11-20 | 2020-11-18 | 9.703 | 696,079 | -3,327 | 0.03% | 6,753,939 |
| 2020-11-19 | 2020-11-17 | 9.775 | 699,406 | -14,970 | 0.03% | 6,836,676 |
| 2020-11-18 | 2020-11-16 | 9.787 | 714,376 | +33,268 | 0.03% | 6,991,596 |
| 2020-11-17 | 2020-11-13 | 10.220 | 681,108 | +8,317 | 0.03% | 6,960,813 |
| 2020-11-16 | 2020-11-12 | 10.460 | 672,791 | -8,317 | 0.03% | 7,037,599 |
| 2020-11-13 | 2020-11-11 | 10.196 | 681,108 | -26,615 | 0.03% | 6,944,435 |
| 2020-11-12 | 2020-11-10 | 10.929 | 707,723 | +41,586 | 0.03% | 7,734,857 |
| 2020-11-11 | 2020-11-09 | 10.821 | 666,137 | -56,557 | 0.03% | 7,208,272 |
| 2020-11-10 | 2020-11-06 | 10.532 | 722,694 | -111,450 | 0.03% | 7,611,735 |
| 2020-11-09 | 2020-11-05 | 10.328 | 834,144 | +261,159 | 0.03% | 8,615,079 |
| 2020-11-06 | 2020-11-04 | 10.064 | 572,985 | -48,239 | 0.02% | 5,766,254 |
| 2020-11-05 | 2020-11-03 | 9.775 | 621,224 | +216,246 | 0.02% | 6,072,449 |
| 2020-11-04 | 2020-11-02 | 10.064 | 404,978 | +1,663 | 0.02% | 4,075,510 |
| 2020-11-03 | 2020-10-30 | 9.559 | 403,315 | -4,990 | 0.02% | 3,855,108 |
| 2020-11-02 | 2020-10-29 | 9.390 | 408,305 | -8,317 | 0.02% | 3,834,077 |
| 2020-10-29 | 2020-10-27 | 9.330 | 416,622 | +8,317 | 0.02% | 3,887,129 |
| 2020-10-28 | 2020-10-23 | 9.342 | 408,305 | +114,777 | 0.02% | 3,814,440 |
| 2020-10-23 | 2020-10-21 | 9.030 | 293,528 | -8,317 | 0.01% | 2,650,419 |
| 2020-10-22 | 2020-10-20 | 8.741 | 301,845 | -16,635 | 0.01% | 2,638,417 |
| 2020-10-20 | 2020-10-16 | 8.525 | 318,480 | -16,634 | 0.01% | 2,714,898 |
| 2020-10-19 | 2020-10-15 | 8.513 | 335,114 | +6,654 | 0.01% | 2,852,666 |
| 2020-10-16 | 2020-10-14 | 8.537 | 328,460 | -13,308 | 0.01% | 2,803,922 |
| 2020-10-15 | 2020-10-12 | 8.008 | 341,768 | +3,327 | 0.01% | 2,736,722 |
| 2020-10-14 | 2020-10-09 | 7.996 | 338,441 | -8,317 | 0.01% | 2,706,012 |
| 2020-10-05 | 2020-09-29 | 7.683 | 346,758 | +8,317 | 0.01% | 2,664,112 |
| 2020-09-30 | 2020-09-28 | 7.599 | 338,441 | -16,634 | 0.01% | 2,571,729 |
| 2020-09-29 | 2020-09-25 | 7.466 | 355,075 | +19,961 | 0.01% | 2,651,165 |
| 2020-09-28 | 2020-09-24 | 7.851 | 335,114 | +16,634 | 0.01% | 2,631,061 |
| 2020-09-21 | 2020-09-17 | 8.645 | 318,480 | -23,288 | 0.01% | 2,753,190 |
| 2020-09-16 | 2020-09-14 | 8.068 | 341,768 | -33,268 | 0.01% | 2,757,268 |
| 2020-09-15 | 2020-09-11 | 7.996 | 375,036 | -8,318 | 0.01% | 2,998,608 |
| 2020-09-14 | 2020-09-10 | 7.983 | 383,354 | +8,318 | 0.01% | 3,060,506 |
| 2020-09-11 | 2020-09-09 | 8.132 | 375,036 | -8,318 | 0.01% | 3,049,899 |
| 2020-09-10 | 2020-09-08 | 7.903 | 383,354 | +1,913 | 0.01% | 3,029,530 |
| 2020-09-09 | 2020-09-07 | 7.903 | 381,441 | +8,276 | 0.01% | 3,014,412 |
| 2020-09-08 | 2020-09-04 | 8.024 | 373,165 | +28,137 | 0.01% | 2,994,101 |
| 2020-09-07 | 2020-09-03 | 8.108 | 345,028 | +13,241 | 0.01% | 2,797,527 |
| 2020-09-04 | 2020-09-02 | 8.193 | 331,787 | +3,310 | 0.01% | 2,718,232 |
| 2020-09-02 | 2020-08-31 | 8.048 | 328,477 | +33,103 | 0.01% | 2,643,484 |
| 2020-08-31 | 2020-08-27 | 8.712 | 295,374 | -13,241 | 0.01% | 2,573,386 |
| 2020-08-28 | 2020-08-26 | 8.459 | 308,615 | +8,276 | 0.01% | 2,610,433 |
| 2020-08-27 | 2020-08-25 | 8.700 | 300,339 | -1,655 | 0.01% | 2,613,014 |
| 2020-08-26 | 2020-08-24 | 8.495 | 301,994 | +4,965 | 0.01% | 2,565,376 |
| 2020-08-25 | 2020-08-21 | 8.579 | 297,029 | +13,241 | 0.01% | 2,548,324 |
| 2020-08-20 | 2020-08-18 | 8.857 | 283,788 | -1,655 | 0.01% | 2,513,596 |
| 2020-08-19 | 2020-08-17 | 8.906 | 285,443 | +13,241 | 0.01% | 2,542,052 |
| 2020-08-18 | 2020-08-14 | 9.063 | 272,202 | +1,655 | 0.01% | 2,466,891 |
| 2020-08-17 | 2020-08-13 | 9.244 | 270,547 | +16,551 | 0.01% | 2,500,931 |
| 2020-08-14 | 2020-08-12 | 9.449 | 253,996 | -8,275 | 0.01% | 2,400,110 |
| 2020-08-13 | 2020-08-11 | 9.280 | 262,271 | -1,655 | 0.01% | 2,433,935 |
| 2020-08-12 | 2020-08-10 | 9.486 | 263,926 | -9,931 | 0.01% | 2,503,510 |
| 2020-08-11 | 2020-08-07 | 9.353 | 273,857 | -13,241 | 0.01% | 2,561,311 |
| 2020-08-07 | 2020-08-05 | 9.546 | 287,098 | -4,966 | 0.01% | 2,740,657 |
| 2020-08-06 | 2020-08-04 | 9.341 | 292,064 | -43,033 | 0.01% | 2,728,067 |
| 2020-08-05 | 2020-08-03 | 9.232 | 335,097 | +36,413 | 0.01% | 3,093,580 |
| 2020-08-04 | 2020-07-31 | 8.954 | 298,684 | -14,896 | 0.01% | 2,674,408 |
| 2020-08-03 | 2020-07-30 | 8.797 | 313,580 | -23,172 | 0.01% | 2,758,527 |
| 2020-07-31 | 2020-07-29 | 8.459 | 336,752 | +13,241 | 0.01% | 2,848,431 |
| 2020-07-30 | 2020-07-28 | 7.879 | 323,511 | -16,552 | 0.01% | 2,548,790 |
| 2020-07-29 | 2020-07-27 | 7.746 | 340,063 | -77,791 | 0.01% | 2,633,995 |
| 2020-07-28 | 2020-07-24 | 7.540 | 417,854 | -67,860 | 0.02% | 3,150,697 |
| 2020-07-27 | 2020-07-23 | 7.552 | 485,714 | -21,517 | 0.02% | 3,668,243 |
| 2020-07-24 | 2020-07-22 | 7.552 | 507,231 | -18,206 | 0.02% | 3,830,745 |
| 2020-07-23 | 2020-07-21 | 7.637 | 525,437 | +8,275 | 0.02% | 4,012,686 |
| 2020-07-22 | 2020-07-20 | 7.407 | 517,162 | +16,552 | 0.02% | 3,830,757 |
| 2020-07-21 | 2020-07-17 | 7.371 | 500,610 | -4,966 | 0.02% | 3,690,004 |
| 2020-07-20 | 2020-07-16 | 7.323 | 505,576 | +11,586 | 0.02% | 3,702,172 |
| 2020-07-17 | 2020-07-15 | 7.576 | 493,990 | +87,722 | 0.02% | 3,742,684 |
| 2020-07-16 | 2020-07-14 | 7.879 | 406,268 | -8,275 | 0.02% | 3,200,794 |
| 2020-07-15 | 2020-07-13 | 8.036 | 414,543 | -87,722 | 0.02% | 3,331,108 |
| 2020-07-14 | 2020-07-10 | 7.576 | 502,265 | +66,205 | 0.02% | 3,805,379 |
| 2020-07-13 | 2020-07-09 | 7.866 | 436,060 | +21,517 | 0.02% | 3,430,242 |
| 2020-07-10 | 2020-07-08 | 8.072 | 414,543 | -1,656 | 0.02% | 3,346,135 |
| 2020-07-09 | 2020-07-07 | 7.891 | 416,199 | -49,654 | 0.02% | 3,284,065 |
| 2020-07-08 | 2020-07-06 | 8.217 | 465,853 | -153,927 | 0.02% | 3,827,853 |
| 2020-07-07 | 2020-07-03 | 7.226 | 619,780 | +62,895 | 0.02% | 4,478,537 |
| 2020-07-06 | 2020-07-02 | 6.936 | 556,885 | +19,862 | 0.02% | 3,862,557 |
| 2020-07-03 | 2020-06-30 | 6.755 | 537,023 | +8,275 | 0.02% | 3,627,456 |
| 2020-07-02 | 2020-06-29 | 6.948 | 528,748 | +24,827 | 0.02% | 3,673,788 |
| 2020-06-30 | 2020-06-26 | 7.359 | 503,921 | +46,344 | 0.02% | 3,708,320 |
| 2020-06-29 | 2020-06-24 | 7.516 | 457,577 | -41,378 | 0.02% | 3,439,157 |
| 2020-06-26 | 2020-06-23 | 7.564 | 498,955 | +51,309 | 0.02% | 3,774,272 |
| 2020-06-24 | 2020-06-22 | 7.589 | 447,646 | +33,103 | 0.02% | 3,396,971 |
| 2020-06-19 | 2020-06-17 | 7.903 | 414,543 | -8,276 | 0.02% | 3,276,007 |
| 2020-06-18 | 2020-06-16 | 7.842 | 422,819 | +8,276 | 0.02% | 3,315,864 |
| 2020-06-16 | 2020-06-12 | 8.084 | 414,543 | +3,310 | 0.02% | 3,351,145 |
| 2020-06-12 | 2020-06-10 | 8.480 | 411,233 | -24,827 | 0.02% | 3,487,335 |
| 2020-06-11 | 2020-06-09 | 8.666 | 436,060 | -25,108 | 0.02% | 3,778,848 |
| 2020-06-10 | 2020-06-08 | 8.666 | 461,168 | +61,390 | 0.02% | 3,996,432 |
| 2020-06-09 | 2020-06-05 | 8.418 | 399,778 | +8,078 | 0.02% | 3,365,449 |
| 2020-06-08 | 2020-06-04 | 8.443 | 391,700 | -17,771 | 0.02% | 3,307,144 |
| 2020-06-05 | 2020-06-03 | 8.406 | 409,471 | +11,308 | 0.02% | 3,441,978 |
| 2020-06-04 | 2020-06-02 | 8.047 | 398,163 | -8,077 | 0.02% | 3,203,977 |
| 2020-06-03 | 2020-06-01 | 7.799 | 406,240 | +21,002 | 0.02% | 3,168,388 |
| 2020-06-02 | 2020-05-29 | 7.886 | 385,238 | +4,846 | 0.02% | 3,037,972 |
| 2020-05-29 | 2020-05-27 | 8.072 | 380,392 | -16,155 | 0.02% | 3,070,394 |
| 2020-05-26 | 2020-05-22 | 8.431 | 396,547 | -1,616 | 0.02% | 3,343,158 |
| 2020-05-25 | 2020-05-21 | 8.728 | 398,163 | +11,309 | 0.02% | 3,475,083 |
| 2020-05-22 | 2020-05-20 | 8.790 | 386,854 | +6,462 | 0.02% | 3,400,326 |
| 2020-05-21 | 2020-05-19 | 8.951 | 380,392 | -6,462 | 0.02% | 3,404,747 |
| 2020-05-19 | 2020-05-15 | 8.703 | 386,854 | -29,079 | 0.02% | 3,366,802 |
| 2020-05-18 | 2020-05-14 | 8.703 | 415,933 | +8,077 | 0.02% | 3,619,878 |
| 2020-05-15 | 2020-05-13 | 9.013 | 407,856 | +19,387 | 0.02% | 3,675,813 |
| 2020-05-14 | 2020-05-12 | 9.025 | 388,469 | +1,615 | 0.02% | 3,505,896 |
| 2020-05-13 | 2020-05-11 | 9.099 | 386,854 | +24,233 | 0.02% | 3,520,056 |
| 2020-05-12 | 2020-05-08 | 9.099 | 362,621 | -14,540 | 0.01% | 3,299,556 |
| 2020-05-11 | 2020-05-07 | 8.765 | 377,161 | +19,387 | 0.02% | 3,305,790 |
| 2020-05-08 | 2020-05-06 | 8.790 | 357,774 | -8,078 | 0.01% | 3,144,722 |
| 2020-05-07 | 2020-05-05 | 8.418 | 365,852 | -24,233 | 0.01% | 3,079,850 |
| 2020-05-06 | 2020-05-04 | 8.010 | 390,085 | +24,233 | 0.02% | 3,124,487 |
| 2020-05-05 | 2020-04-29 | 8.654 | 365,852 | -16,155 | 0.01% | 3,165,904 |
| 2020-05-04 | 2020-04-28 | 8.059 | 382,007 | -71,084 | 0.02% | 3,078,701 |
| 2020-04-29 | 2020-04-27 | 8.158 | 453,091 | +71,084 | 0.02% | 3,696,460 |
| 2020-04-28 | 2020-04-24 | 8.047 | 382,007 | -3,231 | 0.02% | 3,073,972 |
| 2020-04-24 | 2020-04-22 | 7.923 | 385,238 | +8,077 | 0.02% | 3,052,279 |
| 2020-04-23 | 2020-04-21 | 8.035 | 377,161 | +11,309 | 0.02% | 3,030,307 |
| 2020-04-22 | 2020-04-20 | 8.245 | 365,852 | -3,231 | 0.01% | 3,016,441 |
| 2020-04-21 | 2020-04-17 | 8.146 | 369,083 | -53,312 | 0.01% | 3,006,527 |
| 2020-04-20 | 2020-04-16 | 7.713 | 422,395 | -16,156 | 0.02% | 3,257,782 |
| 2020-04-17 | 2020-04-15 | 7.861 | 438,551 | -21,002 | 0.02% | 3,447,538 |
| 2020-04-16 | 2020-04-14 | 8.047 | 459,553 | -9,693 | 0.02% | 3,697,976 |
| 2020-04-15 | 2020-04-09 | 8.369 | 469,246 | +96,932 | 0.02% | 3,927,014 |
| 2020-04-14 | 2020-04-08 | 8.072 | 372,314 | +37,157 | 0.01% | 3,005,191 |
| 2020-04-09 | 2020-04-07 | 8.010 | 335,157 | +8,078 | 0.01% | 2,684,527 |
| 2020-04-08 | 2020-04-06 | 7.812 | 327,079 | +3,231 | 0.01% | 2,555,037 |
| 2020-04-07 | 2020-04-03 | 7.973 | 323,848 | -4,847 | 0.01% | 2,581,917 |
| 2020-04-06 | 2020-04-02 | 8.270 | 328,695 | +4,847 | 0.01% | 2,718,221 |
| 2020-04-03 | 2020-04-01 | 8.629 | 323,848 | +46,850 | 0.01% | 2,794,404 |
| 2020-04-02 | 2020-03-31 | 9.644 | 276,998 | -8,077 | 0.01% | 2,671,341 |
| 2020-04-01 | 2020-03-30 | 9.483 | 285,075 | +8,077 | 0.01% | 2,703,355 |
| 2020-03-27 | 2020-03-25 | 9.941 | 276,998 | -8,077 | 0.01% | 2,753,641 |
| 2020-03-26 | 2020-03-24 | 9.359 | 285,075 | +3,231 | 0.01% | 2,668,063 |
| 2020-03-23 | 2020-03-19 | 8.889 | 281,844 | -3,231 | 0.01% | 2,505,235 |
| 2020-03-16 | 2020-03-12 | 10.411 | 285,075 | +8,077 | 0.01% | 2,968,044 |
| 2020-03-12 | 2020-03-10 | 10.931 | 276,998 | -1,615 | 0.01% | 3,027,977 |
| 2020-03-11 | 2020-03-09 | 10.721 | 278,613 | +1,615 | 0.01% | 2,986,995 |
| 2020-03-10 | 2020-03-06 | 11.476 | 276,998 | -4,846 | 0.01% | 3,178,861 |
| 2020-03-09 | 2020-03-05 | 11.563 | 281,844 | +4,846 | 0.01% | 3,258,899 |
| 2020-03-04 | 2020-03-02 | 11.352 | 276,998 | -12,601 | 0.01% | 3,144,569 |
| 2020-03-03 | 2020-02-28 | 10.758 | 289,599 | +1,616 | 0.01% | 3,115,530 |
| 2020-03-02 | 2020-02-27 | 11.340 | 287,983 | -2,262 | 0.01% | 3,265,709 |
| 2020-02-28 | 2020-02-26 | 11.414 | 290,245 | -16,155 | 0.01% | 3,312,919 |
| 2020-02-26 | 2020-02-24 | 11.588 | 306,400 | -9,694 | 0.01% | 3,550,420 |
| 2020-02-25 | 2020-02-21 | 11.513 | 316,094 | -6,462 | 0.01% | 3,639,271 |
| 2020-02-24 | 2020-02-20 | 11.315 | 322,556 | +1,616 | 0.01% | 3,649,778 |
| 2020-02-21 | 2020-02-19 | 11.315 | 320,940 | -3,231 | 0.01% | 3,631,493 |
| 2020-02-19 | 2020-02-17 | 11.476 | 324,171 | -4,847 | 0.01% | 3,720,224 |
| 2020-02-17 | 2020-02-13 | 10.857 | 329,018 | -6,462 | 0.01% | 3,572,189 |
| 2020-02-14 | 2020-02-12 | 10.783 | 335,480 | -1,616 | 0.01% | 3,617,429 |
| 2020-02-11 | 2020-02-07 | 10.634 | 337,096 | -1,615 | 0.01% | 3,584,775 |
| 2020-02-10 | 2020-02-06 | 10.597 | 338,711 | -1,616 | 0.01% | 3,589,370 |
| 2020-02-07 | 2020-02-05 | 10.436 | 340,327 | -1,615 | 0.01% | 3,551,724 |
| 2020-02-06 | 2020-02-04 | 10.065 | 341,942 | +8,078 | 0.01% | 3,441,582 |
| 2020-02-05 | 2020-02-03 | 9.867 | 333,864 | -8,078 | 0.01% | 3,294,148 |
| 2020-02-04 | 2020-01-31 | 9.755 | 341,942 | +6,462 | 0.01% | 3,335,753 |
| 2020-02-03 | 2020-01-30 | 9.805 | 335,480 | -4,847 | 0.01% | 3,289,327 |
| 2020-01-31 | 2020-01-29 | 10.325 | 340,327 | -3,231 | 0.01% | 3,513,805 |
| 2020-01-30 | 2020-01-24 | 10.733 | 343,558 | +8,078 | 0.01% | 3,687,520 |
| 2020-01-29 | 2020-01-22 | 10.993 | 335,480 | -21,002 | 0.01% | 3,688,033 |
| 2020-01-23 | 2020-01-21 | 10.721 | 356,482 | -6,462 | 0.01% | 3,821,824 |
| 2020-01-22 | 2020-01-20 | 11.241 | 362,944 | -9,693 | 0.01% | 4,079,817 |
| 2020-01-21 | 2020-01-17 | 11.637 | 372,637 | -145,398 | 0.01% | 4,336,397 |
| 2020-01-20 | 2020-01-16 | 11.625 | 518,035 | +14,540 | 0.02% | 6,021,988 |
| 2020-01-17 | 2020-01-15 | 12.083 | 503,495 | -1,616 | 0.02% | 6,083,593 |
| 2020-01-16 | 2020-01-14 | 12.330 | 505,111 | -6,462 | 0.02% | 6,228,183 |
| 2020-01-15 | 2020-01-13 | 12.343 | 511,573 | -3,231 | 0.02% | 6,314,194 |
| 2020-01-14 | 2020-01-10 | 12.256 | 514,804 | +17,771 | 0.02% | 6,309,461 |
| 2020-01-13 | 2020-01-09 | 12.330 | 497,033 | +24,233 | 0.02% | 6,128,578 |
| 2020-01-10 | 2020-01-08 | 12.268 | 472,800 | +109,856 | 0.02% | 5,800,512 |
| 2020-01-09 | 2020-01-07 | 12.095 | 362,944 | +6,462 | 0.01% | 4,389,847 |
| 2020-01-08 | 2020-01-06 | 12.132 | 356,482 | -6,462 | 0.01% | 4,324,928 |
| 2020-01-07 | 2020-01-03 | 12.194 | 362,944 | -51,697 | 0.01% | 4,425,792 |
| 2020-01-06 | 2020-01-02 | 12.182 | 414,641 | +1,616 | 0.02% | 5,051,060 |
| 2020-01-03 | 2019-12-31 | 12.008 | 413,025 | -1,616 | 0.02% | 4,959,790 |
| 2019-12-30 | 2019-12-24 | 11.575 | 414,641 | -14,540 | 0.02% | 4,799,533 |
| 2019-12-27 | 2019-12-20 | 11.377 | 429,181 | -17,771 | 0.02% | 4,882,825 |
| 2019-12-23 | 2019-12-19 | 11.526 | 446,952 | -14,539 | 0.02% | 5,151,406 |
| 2019-12-20 | 2019-12-18 | 11.563 | 461,491 | -151,860 | 0.02% | 5,336,116 |
| 2019-12-19 | 2019-12-17 | 11.798 | 613,351 | -9,693 | 0.02% | 7,236,310 |
| 2019-12-18 | 2019-12-16 | 11.637 | 623,044 | -6,462 | 0.02% | 7,250,396 |
| 2019-12-17 | 2019-12-13 | 11.649 | 629,506 | -24,233 | 0.03% | 7,333,388 |
| 2019-12-16 | 2019-12-12 | 11.352 | 653,739 | +140,551 | 0.03% | 7,421,452 |
| 2019-12-13 | 2019-12-11 | 11.365 | 513,188 | +182,555 | 0.02% | 5,832,226 |
| 2019-12-06 | 2019-12-04 | 10.993 | 330,633 | -3,231 | 0.01% | 3,634,748 |
| 2019-12-05 | 2019-12-03 | 11.030 | 333,864 | -3,232 | 0.01% | 3,682,667 |
| 2019-12-02 | 2019-11-28 | 10.548 | 337,096 | -168,015 | 0.01% | 3,555,563 |
| 2019-11-22 | 2019-11-20 | 10.436 | 505,111 | -2,261 | 0.02% | 5,271,444 |
| 2019-11-12 | 2019-11-08 | 10.845 | 507,372 | -4,847 | 0.02% | 5,502,319 |
| 2019-11-11 | 2019-11-07 | 10.473 | 512,219 | -1,615 | 0.02% | 5,364,648 |
| 2019-11-01 | 2019-10-30 | 9.632 | 513,834 | +8,077 | 0.02% | 4,949,002 |
| 2019-10-31 | 2019-10-29 | 10.201 | 505,757 | -161,553 | 0.02% | 5,159,223 |
| 2019-10-30 | 2019-10-28 | 10.275 | 667,310 | +151,860 | 0.03% | 6,856,791 |
| 2019-10-25 | 2019-10-23 | 10.139 | 515,450 | +6,462 | 0.02% | 5,226,195 |
| 2019-10-18 | 2019-10-16 | 10.028 | 508,988 | -26,818 | 0.02% | 5,103,966 |
| 2019-10-14 | 2019-10-10 | 9.904 | 535,806 | -8,077 | 0.02% | 5,306,556 |
| 2019-10-11 | 2019-10-09 | 9.532 | 543,883 | +3,231 | 0.02% | 5,184,554 |
| 2019-10-10 | 2019-10-08 | 9.681 | 540,652 | -8,078 | 0.02% | 5,234,073 |
| 2019-10-04 | 2019-10-02 | 9.347 | 548,730 | -6,462 | 0.02% | 5,128,860 |
| 2019-10-02 | 2019-09-27 | 9.409 | 555,192 | +6,462 | 0.02% | 5,223,625 |
| 2019-09-30 | 2019-09-26 | 9.384 | 548,730 | +8,078 | 0.02% | 5,149,239 |
| 2019-09-20 | 2019-09-18 | 10.077 | 540,652 | +8,077 | 0.02% | 5,448,255 |
| 2019-09-18 | 2019-09-16 | 10.473 | 532,575 | -6,462 | 0.02% | 5,577,843 |
| 2019-09-17 | 2019-09-13 | 10.523 | 539,037 | -1,615 | 0.02% | 5,672,215 |
| 2019-09-16 | 2019-09-12 | 10.134 | 540,652 | -9,693 | 0.02% | 5,479,064 |
| 2019-09-13 | 2019-09-11 | 10.034 | 550,345 | +3,767 | 0.02% | 5,522,413 |
| 2019-09-10 | 2019-09-06 | 9.760 | 546,578 | -4,814 | 0.02% | 5,334,723 |
| 2019-09-09 | 2019-09-05 | 9.386 | 551,392 | -1,604 | 0.02% | 5,175,513 |
| 2019-09-06 | 2019-09-04 | 8.975 | 552,996 | +12,835 | 0.02% | 4,963,094 |
| 2019-08-28 | 2019-08-26 | 9.424 | 540,161 | -3,209 | 0.02% | 5,090,296 |
| 2019-08-26 | 2019-08-22 | 9.523 | 543,370 | -3,208 | 0.02% | 5,174,722 |
| 2019-08-23 | 2019-08-21 | 9.374 | 546,578 | +3,208 | 0.02% | 5,123,515 |
| 2019-08-21 | 2019-08-19 | 9.349 | 543,370 | +3,209 | 0.02% | 5,079,897 |
| 2019-08-19 | 2019-08-15 | 9.100 | 540,161 | -6,417 | 0.02% | 4,915,233 |
| 2019-08-16 | 2019-08-14 | 8.950 | 546,578 | +3,208 | 0.02% | 4,891,866 |
| 2019-08-12 | 2019-08-08 | 9.311 | 543,370 | -3,208 | 0.02% | 5,059,577 |
| 2019-08-09 | 2019-08-07 | 8.987 | 546,578 | +3,208 | 0.02% | 4,912,306 |
| 2019-08-05 | 2019-08-01 | 9.860 | 543,370 | +3,209 | 0.02% | 5,357,598 |
| 2019-08-02 | 2019-07-31 | 10.034 | 540,161 | -57,761 | 0.02% | 5,420,222 |
| 2019-07-19 | 2019-07-17 | 10.246 | 597,922 | -4,813 | 0.02% | 6,126,527 |
| 2019-07-18 | 2019-07-16 | 10.034 | 602,735 | -4,813 | 0.02% | 6,048,118 |
| 2019-07-17 | 2019-07-15 | 9.748 | 607,548 | +6,418 | 0.02% | 5,922,231 |
| 2019-07-12 | 2019-07-10 | 10.234 | 601,130 | +4,813 | 0.02% | 6,151,904 |
| 2019-07-09 | 2019-07-05 | 10.496 | 596,317 | -1,605 | 0.02% | 6,258,745 |
| 2019-07-08 | 2019-07-04 | 10.695 | 597,922 | -8,022 | 0.02% | 6,394,842 |
| 2019-07-04 | 2019-07-02 | 10.782 | 605,944 | +1,605 | 0.02% | 6,533,510 |
| 2019-07-02 | 2019-06-27 | 10.147 | 604,339 | -8,023 | 0.02% | 6,132,012 |
| 2019-06-28 | 2019-06-26 | 9.785 | 612,362 | +8,023 | 0.02% | 5,992,056 |
| 2019-06-27 | 2019-06-25 | 9.860 | 604,339 | -3,209 | 0.02% | 5,958,749 |
| 2019-06-26 | 2019-06-24 | 9.860 | 607,548 | -73,806 | 0.02% | 5,990,390 |
| 2019-06-25 | 2019-06-21 | 9.835 | 681,354 | +59,365 | 0.03% | 6,701,126 |
| 2019-06-24 | 2019-06-20 | 9.324 | 621,989 | +22,463 | 0.03% | 5,799,390 |
| 2019-06-21 | 2019-06-19 | 9.299 | 599,526 | -59,365 | 0.02% | 5,575,000 |
| 2019-06-19 | 2019-06-17 | 8.875 | 658,891 | -25,672 | 0.03% | 5,847,787 |
| 2019-06-18 | 2019-06-14 | 8.751 | 684,563 | +24,067 | 0.03% | 5,990,299 |
| 2019-06-17 | 2019-06-13 | 9.876 | 660,496 | +40,112 | 0.03% | 6,522,751 |
| 2019-06-14 | 2019-06-12 | 10.006 | 620,384 | +29,112 | 0.02% | 6,207,344 |
| 2019-06-12 | 2019-06-10 | 9.902 | 591,272 | -12,297 | 0.02% | 5,854,514 |
| 2019-06-11 | 2019-06-06 | 10.084 | 603,569 | -13,835 | 0.03% | 6,086,218 |
| 2019-06-10 | 2019-06-05 | 10.006 | 617,404 | +38,429 | 0.03% | 6,177,527 |
| 2019-06-05 | 2019-06-03 | 9.967 | 578,975 | +3,074 | 0.02% | 5,770,420 |
| 2019-06-04 | 2019-05-31 | 9.837 | 575,901 | -7,686 | 0.02% | 5,664,851 |
| 2019-06-03 | 2019-05-30 | 9.980 | 583,587 | -66,096 | 0.02% | 5,823,979 |
| 2019-05-31 | 2019-05-29 | 9.902 | 649,683 | +12,297 | 0.03% | 6,432,874 |
| 2019-05-30 | 2019-05-28 | 9.928 | 637,386 | -7,686 | 0.03% | 6,327,701 |
| 2019-05-29 | 2019-05-27 | 9.329 | 645,072 | -38,428 | 0.03% | 6,017,917 |
| 2019-05-28 | 2019-05-24 | 9.381 | 683,500 | +46,114 | 0.03% | 6,411,987 |
| 2019-05-24 | 2019-05-22 | 9.485 | 637,386 | +3,074 | 0.03% | 6,045,732 |
| 2019-05-23 | 2019-05-21 | 9.485 | 634,312 | +25,516 | 0.03% | 6,016,575 |
| 2019-05-17 | 2019-05-15 | 10.149 | 608,796 | +53,800 | 0.03% | 6,178,531 |
| 2019-05-15 | 2019-05-10 | 10.292 | 554,996 | +21,520 | 0.02% | 5,711,960 |
| 2019-05-14 | 2019-05-09 | 10.084 | 533,476 | +18,445 | 0.02% | 5,379,420 |
| 2019-05-10 | 2019-05-08 | 10.526 | 515,031 | -15,371 | 0.02% | 5,421,266 |
| 2019-05-09 | 2019-05-07 | 10.591 | 530,402 | +23,057 | 0.02% | 5,617,569 |
| 2019-05-08 | 2019-05-06 | 10.630 | 507,345 | +7,686 | 0.02% | 5,393,172 |
| 2019-05-07 | 2019-05-03 | 10.995 | 499,659 | +3,074 | 0.02% | 5,493,502 |
| 2019-05-06 | 2019-05-02 | 10.799 | 496,585 | +19,983 | 0.02% | 5,362,787 |
| 2019-05-03 | 2019-04-30 | 10.968 | 476,602 | +7,685 | 0.02% | 5,227,599 |
| 2019-05-02 | 2019-04-29 | 11.437 | 468,917 | +52,263 | 0.02% | 5,362,950 |
| 2019-04-30 | 2019-04-26 | 11.450 | 416,654 | +23,057 | 0.02% | 4,770,645 |
| 2019-04-26 | 2019-04-24 | 12.009 | 393,597 | +15,371 | 0.02% | 4,726,856 |
| 2019-04-25 | 2019-04-23 | 12.257 | 378,226 | +23,057 | 0.02% | 4,635,762 |
| 2019-04-24 | 2019-04-18 | 13.037 | 355,169 | -36,891 | 0.01% | 4,630,433 |
| 2019-04-23 | 2019-04-17 | 13.532 | 392,060 | -16,909 | 0.02% | 5,305,236 |
| 2019-04-17 | 2019-04-15 | 12.361 | 408,969 | -52,262 | 0.02% | 5,055,136 |
| 2019-04-16 | 2019-04-12 | 12.361 | 461,231 | +53,800 | 0.02% | 5,701,130 |
| 2019-04-15 | 2019-04-11 | 12.686 | 407,431 | -16,909 | 0.02% | 5,168,655 |
| 2019-04-12 | 2019-04-10 | 12.894 | 424,340 | +9,223 | 0.02% | 5,471,501 |
| 2019-04-10 | 2019-04-08 | 12.348 | 415,117 | -87,617 | 0.02% | 5,125,728 |
| 2019-04-09 | 2019-04-04 | 11.996 | 502,734 | +63,023 | 0.02% | 6,030,982 |
| 2019-04-08 | 2019-04-03 | 11.801 | 439,711 | -13,834 | 0.02% | 5,189,117 |
| 2019-04-04 | 2019-04-02 | 11.268 | 453,545 | +26,131 | 0.02% | 5,110,426 |
| 2019-04-03 | 2019-04-01 | 11.931 | 427,414 | +39,658 | 0.02% | 5,099,610 |
| 2019-03-27 | 2019-03-25 | 11.931 | 387,756 | -30,743 | 0.02% | 4,626,438 |
| 2019-03-26 | 2019-03-22 | 12.439 | 418,499 | +30,743 | 0.02% | 5,205,605 |
| 2019-03-19 | 2019-03-15 | 12.061 | 387,756 | -4,612 | 0.02% | 4,676,890 |
| 2019-03-18 | 2019-03-14 | 11.996 | 392,368 | +4,612 | 0.02% | 4,706,991 |
| 2019-03-11 | 2019-03-07 | 12.920 | 387,756 | +7,686 | 0.02% | 5,009,872 |
| 2019-03-08 | 2019-03-06 | 13.350 | 380,070 | -1,538 | 0.02% | 5,073,759 |
| 2019-03-07 | 2019-03-05 | 12.972 | 381,608 | +1,538 | 0.02% | 4,950,300 |
| 2019-03-01 | 2019-02-27 | 13.011 | 380,070 | -7,686 | 0.02% | 4,945,184 |
| 2019-02-28 | 2019-02-26 | 13.480 | 387,756 | +7,686 | 0.02% | 5,226,815 |
| 2019-02-27 | 2019-02-25 | 13.402 | 380,070 | -3,075 | 0.02% | 5,093,539 |
| 2019-02-26 | 2019-02-22 | 12.868 | 383,145 | +3,075 | 0.02% | 4,930,356 |
| 2019-02-25 | 2019-02-21 | 12.296 | 380,070 | -21,520 | 0.02% | 4,673,199 |
| 2019-02-18 | 2019-02-14 | 12.595 | 401,590 | -7,686 | 0.02% | 5,057,980 |
| 2019-02-15 | 2019-02-13 | 12.634 | 409,276 | -15,371 | 0.02% | 5,170,760 |
| 2019-02-14 | 2019-02-12 | 11.866 | 424,647 | -3,689 | 0.02% | 5,038,970 |
| 2019-02-11 | 2019-02-04 | 11.346 | 428,336 | -7,686 | 0.02% | 4,859,817 |
| 2019-02-01 | 2019-01-30 | 11.034 | 436,022 | -4,611 | 0.02% | 4,810,864 |
| 2019-01-31 | 2019-01-29 | 11.060 | 440,633 | -4,612 | 0.02% | 4,873,206 |
| 2019-01-30 | 2019-01-28 | 11.437 | 445,245 | +10,760 | 0.02% | 5,092,216 |
| 2019-01-29 | 2019-01-25 | 11.372 | 434,485 | -47,651 | 0.02% | 4,940,889 |
| 2019-01-28 | 2019-01-24 | 11.229 | 482,136 | +53,800 | 0.02% | 5,413,763 |
| 2019-01-23 | 2019-01-21 | 11.021 | 428,336 | -3,075 | 0.02% | 4,720,487 |
| 2019-01-18 | 2019-01-16 | 10.864 | 431,411 | -7,685 | 0.02% | 4,687,017 |
| 2019-01-16 | 2019-01-14 | 10.617 | 439,096 | +7,685 | 0.02% | 4,661,960 |
| 2019-01-11 | 2019-01-09 | 10.227 | 431,411 | -307 | 0.02% | 4,411,971 |
| 2019-01-09 | 2019-01-07 | 9.850 | 431,718 | -10,453 | 0.02% | 4,252,212 |
| 2019-01-04 | 2019-01-02 | 10.032 | 442,171 | -32,279 | 0.02% | 4,435,714 |
| 2019-01-03 | 2018-12-31 | 10.162 | 474,450 | +27,668 | 0.02% | 4,821,258 |
| 2019-01-02 | 2018-12-27 | 9.954 | 446,782 | +4,611 | 0.02% | 4,447,090 |
| 2018-12-27 | 2018-12-20 | 10.006 | 442,171 | -30,742 | 0.02% | 4,424,207 |
| 2018-12-18 | 2018-12-14 | 10.292 | 472,913 | -30,743 | 0.02% | 4,867,171 |
| 2018-12-17 | 2018-12-13 | 10.292 | 503,656 | +30,743 | 0.02% | 5,183,575 |
| 2018-12-12 | 2018-12-10 | 9.511 | 472,913 | -4,612 | 0.02% | 4,497,980 |
| 2018-12-10 | 2018-12-06 | 9.954 | 477,525 | -76,856 | 0.02% | 4,753,094 |
| 2018-12-06 | 2018-12-04 | 10.903 | 554,381 | +75,319 | 0.02% | 6,044,651 |
| 2018-12-05 | 2018-12-03 | 10.916 | 479,062 | -102,988 | 0.02% | 5,229,649 |
| 2018-12-04 | 2018-11-30 | 10.591 | 582,050 | +3,075 | 0.02% | 6,164,581 |
| 2018-12-03 | 2018-11-29 | 10.708 | 578,975 | +83,005 | 0.02% | 6,199,812 |
| 2018-11-30 | 2018-11-28 | 10.565 | 495,970 | -13,834 | 0.02% | 5,239,988 |
| 2018-11-29 | 2018-11-27 | 10.253 | 509,804 | -79,931 | 0.02% | 5,226,950 |
| 2018-11-28 | 2018-11-26 | 10.266 | 589,735 | +46,114 | 0.02% | 6,054,144 |
| 2018-11-27 | 2018-11-23 | 10.214 | 543,621 | +23,057 | 0.02% | 5,552,451 |
| 2018-11-26 | 2018-11-22 | 10.279 | 520,564 | -4,612 | 0.02% | 5,350,817 |
| 2018-11-23 | 2018-11-21 | 10.331 | 525,176 | -21,520 | 0.02% | 5,425,556 |
| 2018-11-22 | 2018-11-20 | 10.266 | 546,696 | +4,612 | 0.02% | 5,612,311 |
| 2018-11-21 | 2018-11-19 | 10.487 | 542,084 | +4,611 | 0.02% | 5,684,869 |
| 2018-11-19 | 2018-11-15 | 10.552 | 537,473 | -6,148 | 0.02% | 5,671,479 |
| 2018-11-16 | 2018-11-14 | 10.396 | 543,621 | +23,057 | 0.02% | 5,651,476 |
| 2018-11-15 | 2018-11-13 | 10.370 | 520,564 | -1,537 | 0.02% | 5,398,229 |
| 2018-11-14 | 2018-11-12 | 10.383 | 522,101 | -3,075 | 0.02% | 5,420,961 |
| 2018-11-13 | 2018-11-09 | 10.305 | 525,176 | +3,075 | 0.02% | 5,411,889 |
| 2018-11-09 | 2018-11-07 | 11.034 | 522,101 | -12,298 | 0.02% | 5,760,620 |
| 2018-11-07 | 2018-11-05 | 10.656 | 534,399 | -276,683 | 0.02% | 5,694,668 |
| 2018-11-06 | 2018-11-02 | 11.008 | 811,082 | +310,500 | 0.03% | 8,927,996 |
| 2018-11-02 | 2018-10-31 | 10.318 | 500,582 | -4,611 | 0.02% | 5,164,964 |
| 2018-10-30 | 2018-10-26 | 9.876 | 505,193 | -10,760 | 0.02% | 4,989,051 |
| 2018-10-26 | 2018-10-24 | 9.693 | 515,953 | -61,485 | 0.02% | 5,001,327 |
| 2018-10-25 | 2018-10-23 | 9.628 | 577,438 | +53,799 | 0.02% | 5,559,759 |
| 2018-10-24 | 2018-10-22 | 9.967 | 523,639 | -13,834 | 0.02% | 5,218,908 |
| 2018-10-23 | 2018-10-19 | 9.394 | 537,473 | -4,611 | 0.02% | 5,049,085 |
| 2018-10-22 | 2018-10-18 | 9.121 | 542,084 | +4,611 | 0.02% | 4,944,285 |
| 2018-10-19 | 2018-10-16 | 9.303 | 537,473 | -1,537 | 0.02% | 5,000,133 |
| 2018-10-18 | 2018-10-15 | 9.225 | 539,010 | -3,074 | 0.02% | 4,972,353 |
| 2018-10-16 | 2018-10-12 | 9.459 | 542,084 | +9,223 | 0.02% | 5,127,668 |
| 2018-10-15 | 2018-10-11 | 9.498 | 532,861 | -84,543 | 0.02% | 5,061,225 |
| 2018-10-11 | 2018-10-09 | 10.305 | 617,404 | -13,834 | 0.03% | 6,362,290 |
| 2018-10-10 | 2018-10-08 | 9.902 | 631,238 | +58,411 | 0.03% | 6,250,239 |
| 2018-10-09 | 2018-10-05 | 9.941 | 572,827 | -24,594 | 0.02% | 5,694,239 |
| 2018-10-08 | 2018-10-04 | 10.240 | 597,421 | -1,537 | 0.03% | 6,117,501 |
| 2018-10-05 | 2018-10-03 | 10.604 | 598,958 | -70,708 | 0.03% | 6,351,449 |
| 2018-10-04 | 2018-10-02 | 10.461 | 669,666 | -213,661 | 0.03% | 7,005,404 |
| 2018-10-03 | 2018-09-28 | 11.281 | 883,327 | -49,189 | 0.04% | 9,964,591 |
| 2018-10-02 | 2018-09-27 | 10.786 | 932,516 | -35,354 | 0.04% | 10,058,418 |
| 2018-09-28 | 2018-09-26 | 10.864 | 967,870 | +9,223 | 0.04% | 10,515,317 |
| 2018-09-27 | 2018-09-24 | 10.916 | 958,647 | +46,114 | 0.04% | 10,465,007 |
| 2018-09-26 | 2018-09-21 | 11.320 | 912,533 | -34,124 | 0.04% | 10,329,676 |
| 2018-09-24 | 2018-09-20 | 10.591 | 946,657 | -12,297 | 0.04% | 10,026,190 |
| 2018-09-21 | 2018-09-19 | 10.461 | 958,954 | +438,082 | 0.04% | 10,031,657 |
| 2018-09-20 | 2018-09-18 | 10.110 | 520,872 | -4,304 | 0.02% | 5,265,879 |
| 2018-09-19 | 2018-09-17 | 10.240 | 525,176 | -9,223 | 0.02% | 5,377,723 |
| 2018-09-18 | 2018-09-14 | 10.149 | 534,399 | -41,502 | 0.02% | 5,423,493 |
| 2018-09-17 | 2018-09-13 | 9.433 | 575,901 | +38,428 | 0.02% | 5,432,562 |
| 2018-09-14 | 2018-09-12 | 9.082 | 537,473 | +7,686 | 0.02% | 4,881,249 |
| 2018-09-13 | 2018-09-11 | 9.121 | 529,787 | -6,763 | 0.02% | 4,832,125 |
| 2018-09-12 | 2018-09-10 | 9.446 | 536,550 | +4,611 | 0.02% | 5,068,339 |
| 2018-09-11 | 2018-09-07 | 9.615 | 531,939 | -7,686 | 0.02% | 5,114,758 |
| 2018-09-10 | 2018-09-06 | 9.784 | 539,625 | -12,297 | 0.02% | 5,279,937 |
| 2018-09-07 | 2018-09-05 | 10.234 | 551,922 | +23,057 | 0.02% | 5,648,577 |
| 2018-09-06 | 2018-09-04 | 10.538 | 528,865 | -4,330 | 0.02% | 5,573,235 |
| 2018-09-05 | 2018-09-03 | 10.565 | 533,195 | +24,232 | 0.02% | 5,632,947 |
| 2018-09-04 | 2018-08-31 | 11.251 | 508,963 | +15,145 | 0.02% | 5,726,450 |
| 2018-08-31 | 2018-08-29 | 11.198 | 493,818 | +4,240 | 0.02% | 5,529,965 |
| 2018-08-30 | 2018-08-28 | 10.525 | 489,578 | -181,740 | 0.02% | 5,152,759 |
| 2018-08-29 | 2018-08-27 | 10.168 | 671,318 | +186,284 | 0.03% | 6,826,195 |
| 2018-08-24 | 2018-08-22 | 9.772 | 485,034 | -1,515 | 0.02% | 4,739,839 |
| 2018-08-23 | 2018-08-21 | 9.468 | 486,549 | -7,572 | 0.02% | 4,606,864 |
| 2018-08-22 | 2018-08-20 | 9.085 | 494,121 | -7,573 | 0.02% | 4,489,329 |
| 2018-08-20 | 2018-08-16 | 9.046 | 501,694 | +7,573 | 0.02% | 4,538,257 |
| 2018-08-17 | 2018-08-15 | 9.284 | 494,121 | +9,087 | 0.02% | 4,587,206 |
| 2018-08-15 | 2018-08-13 | 9.785 | 485,034 | -1,515 | 0.02% | 4,746,244 |
| 2018-08-13 | 2018-08-09 | 9.680 | 486,549 | -9,087 | 0.02% | 4,709,667 |
| 2018-08-09 | 2018-08-07 | 9.482 | 495,636 | -4,543 | 0.02% | 4,699,449 |
| 2018-08-06 | 2018-08-02 | 9.561 | 500,179 | +10,601 | 0.02% | 4,782,155 |
| 2018-08-03 | 2018-08-01 | 9.878 | 489,578 | -606 | 0.02% | 4,835,965 |
| 2018-07-31 | 2018-07-27 | 9.468 | 490,184 | +3,029 | 0.02% | 4,641,282 |
| 2018-07-30 | 2018-07-26 | 9.297 | 487,155 | -196,885 | 0.02% | 4,528,970 |
| 2018-07-27 | 2018-07-25 | 9.640 | 684,040 | +30,290 | 0.03% | 6,594,229 |
| 2018-07-26 | 2018-07-24 | 9.561 | 653,750 | +166,595 | 0.03% | 6,250,430 |
| 2018-07-20 | 2018-07-18 | 9.759 | 487,155 | -4,543 | 0.02% | 4,754,132 |
| 2018-07-19 | 2018-07-17 | 9.667 | 491,698 | +13,631 | 0.02% | 4,753,015 |
| 2018-07-17 | 2018-07-13 | 9.508 | 478,067 | -12,117 | 0.02% | 4,545,492 |
| 2018-07-16 | 2018-07-12 | 9.310 | 490,184 | +12,117 | 0.02% | 4,563,603 |
| 2018-07-11 | 2018-07-09 | 9.429 | 478,067 | -6,059 | 0.02% | 4,507,613 |
| 2018-07-09 | 2018-07-05 | 9.323 | 484,126 | -7,572 | 0.02% | 4,513,597 |
| 2018-07-06 | 2018-07-04 | 9.350 | 491,698 | +7,572 | 0.02% | 4,597,178 |
| 2018-07-05 | 2018-07-03 | 9.455 | 484,126 | +6,059 | 0.02% | 4,577,529 |
| 2018-06-29 | 2018-06-27 | 10.049 | 478,067 | +1,514 | 0.02% | 4,804,333 |
| 2018-06-28 | 2018-06-26 | 10.459 | 476,553 | -22,718 | 0.02% | 4,984,207 |
| 2018-06-21 | 2018-06-19 | 11.014 | 499,271 | -1,514 | 0.02% | 5,498,725 |
| 2018-06-20 | 2018-06-15 | 11.423 | 500,785 | +9,693 | 0.02% | 5,720,409 |
| 2018-06-19 | 2018-06-14 | 11.621 | 491,092 | +18,174 | 0.02% | 5,706,965 |
| 2018-06-15 | 2018-06-13 | 11.938 | 472,918 | +4,543 | 0.02% | 5,645,650 |
| 2018-06-13 | 2018-06-11 | 12.387 | 468,375 | +24,232 | 0.02% | 5,801,712 |
| 2018-06-12 | 2018-06-08 | 12.519 | 444,143 | +109,373 | 0.02% | 5,560,205 |
| 2018-06-11 | 2018-06-07 | 12.796 | 334,770 | +37,863 | 0.02% | 4,283,808 |
| 2018-06-08 | 2018-06-06 | 12.770 | 296,907 | -9,087 | 0.02% | 3,791,461 |
| 2018-06-07 | 2018-06-05 | 12.572 | 305,994 | +1,514 | 0.02% | 3,846,888 |
| 2018-06-06 | 2018-06-04 | 12.479 | 304,480 | +22,718 | 0.02% | 3,799,708 |
| 2018-06-05 | 2018-06-01 | 12.294 | 281,762 | -3,029 | 0.02% | 3,464,111 |
| 2018-06-04 | 2018-05-31 | 25.610 | 284,791 | +3,029 | 0.02% | 7,293,475 |
| 2018-06-01 | 2018-05-30 | 25.186 | 281,762 | +144,615 | 0.02% | 7,096,542 |
| 2018-05-31 | 2018-05-29 | 25.610 | 137,147 | +2,077 | 0.01% | 3,512,324 |
| 2018-05-29 | 2018-05-25 | 26.072 | 135,070 | +1,039 | 0.01% | 3,521,553 |
| 2018-05-25 | 2018-05-23 | 26.573 | 134,031 | -8,310 | 0.01% | 3,561,566 |
| 2018-05-24 | 2018-05-21 | 26.996 | 142,341 | +4,155 | 0.01% | 3,842,684 |
| 2018-05-23 | 2018-05-18 | 26.958 | 138,186 | -20,773 | 0.01% | 3,725,192 |
| 2018-05-21 | 2018-05-17 | 27.150 | 158,959 | +32,198 | 0.01% | 4,315,795 |
| 2018-05-18 | 2018-05-16 | 28.113 | 126,761 | +7,271 | 0.01% | 3,563,651 |
| 2018-05-15 | 2018-05-11 | 27.381 | 119,490 | +15,580 | 0.01% | 3,271,808 |
| 2018-05-11 | 2018-05-09 | 26.303 | 103,910 | +2,077 | 0.01% | 2,733,158 |
| 2018-05-10 | 2018-05-08 | 26.611 | 101,833 | -14,541 | 0.01% | 2,709,900 |
| 2018-05-09 | 2018-05-07 | 25.841 | 116,374 | +3,116 | 0.01% | 3,007,219 |
| 2018-05-08 | 2018-05-04 | 25.918 | 113,258 | +2,077 | 0.01% | 2,935,422 |
| 2018-05-07 | 2018-05-03 | 25.918 | 111,181 | +9,348 | 0.01% | 2,881,590 |
| 2018-05-02 | 2018-04-27 | 27.112 | 101,833 | -3,116 | 0.01% | 2,760,882 |
| 2018-04-30 | 2018-04-26 | 27.613 | 104,949 | +3,116 | 0.01% | 2,897,905 |
| 2018-04-25 | 2018-04-23 | 26.611 | 101,833 | -1,038 | 0.01% | 2,709,900 |
| 2018-04-24 | 2018-04-20 | 26.111 | 102,871 | -5,194 | 0.01% | 2,686,020 |
| 2018-04-23 | 2018-04-19 | 26.188 | 108,065 | -8,309 | 0.01% | 2,829,962 |
| 2018-04-20 | 2018-04-18 | 24.840 | 116,374 | +14,541 | 0.01% | 2,890,695 |
| 2018-04-18 | 2018-04-16 | 28.344 | 101,833 | -4,154 | 0.01% | 2,886,376 |
| 2018-04-12 | 2018-04-10 | 29.153 | 105,987 | +2,077 | 0.01% | 3,089,834 |
| 2018-04-11 | 2018-04-09 | 30.154 | 103,910 | -2,077 | 0.01% | 3,133,327 |
| 2018-04-06 | 2018-04-03 | 30.462 | 105,987 | -21,812 | 0.01% | 3,228,611 |
| 2018-04-04 | 2018-03-29 | 27.844 | 127,799 | +17,657 | 0.01% | 3,558,380 |
| 2018-04-03 | 2018-03-28 | 28.575 | 110,142 | +4,155 | 0.01% | 3,147,339 |
| 2018-03-29 | 2018-03-27 | 29.962 | 105,987 | +1,038 | 0.01% | 3,175,549 |
| 2018-03-28 | 2018-03-26 | 30.231 | 104,949 | +2,078 | 0.01% | 3,172,741 |
| 2018-03-22 | 2018-03-20 | 33.543 | 102,871 | +5,193 | 0.01% | 3,450,625 |
| 2018-03-21 | 2018-03-19 | 33.351 | 97,678 | +1,038 | 0.01% | 3,257,626 |
| 2018-03-20 | 2018-03-16 | 34.121 | 96,640 | -2,077 | 0.01% | 3,297,443 |
| 2018-03-19 | 2018-03-15 | 34.159 | 98,717 | -18,696 | 0.01% | 3,372,114 |
| 2018-03-14 | 2018-03-12 | 34.622 | 117,413 | -85,170 | 0.01% | 4,065,018 |
| 2018-03-13 | 2018-03-09 | 33.659 | 202,583 | +72,706 | 0.02% | 6,818,692 |
| 2018-03-12 | 2018-03-08 | 33.697 | 129,877 | -7,270 | 0.01% | 4,376,500 |
| 2018-03-08 | 2018-03-06 | 33.736 | 137,147 | +1,038 | 0.01% | 4,626,761 |
| 2018-03-07 | 2018-03-05 | 32.503 | 136,109 | +20,774 | 0.01% | 4,424,008 |
| 2018-03-02 | 2018-02-28 | 33.505 | 115,335 | +7,270 | 0.01% | 3,864,266 |
| 2018-03-01 | 2018-02-27 | 34.467 | 108,065 | -45,701 | 0.01% | 3,724,729 |
| 2018-02-28 | 2018-02-26 | 35.315 | 153,766 | +2,078 | 0.01% | 5,430,206 |
| 2018-02-27 | 2018-02-23 | 34.968 | 151,688 | -10,387 | 0.01% | 5,304,246 |
| 2018-02-26 | 2018-02-22 | 34.159 | 162,075 | +31,160 | 0.01% | 5,536,385 |
| 2018-02-22 | 2018-02-20 | 33.774 | 130,915 | -16,619 | 0.01% | 4,421,561 |
| 2018-02-21 | 2018-02-15 | 32.542 | 147,534 | -24,928 | 0.01% | 4,801,041 |
| 2018-02-12 | 2018-02-08 | 32.388 | 172,462 | +20,774 | 0.02% | 5,585,680 |
| 2018-02-08 | 2018-02-06 | 32.850 | 151,688 | -24,928 | 0.01% | 4,982,954 |
| 2018-02-07 | 2018-02-05 | 34.583 | 176,616 | +5,193 | 0.02% | 6,107,915 |
| 2018-02-06 | 2018-02-02 | 33.697 | 171,423 | +24,928 | 0.01% | 5,776,486 |
| 2018-02-05 | 2018-02-01 | 32.734 | 146,495 | -4,155 | 0.01% | 4,795,439 |
| 2018-01-31 | 2018-01-29 | 33.659 | 150,650 | -3,116 | 0.01% | 5,070,691 |
| 2018-01-29 | 2018-01-25 | 32.619 | 153,766 | +1,039 | 0.01% | 5,015,686 |
| 2018-01-25 | 2018-01-23 | 33.736 | 152,727 | +3,116 | 0.01% | 5,152,364 |
| 2018-01-24 | 2018-01-22 | 33.428 | 149,611 | -2,077 | 0.01% | 5,001,150 |
| 2018-01-23 | 2018-01-19 | 33.851 | 151,688 | +1,038 | 0.01% | 5,134,838 |
| 2018-01-19 | 2018-01-17 | 34.891 | 150,650 | +3,116 | 0.01% | 5,256,346 |
| 2018-01-17 | 2018-01-15 | 34.853 | 147,534 | +1,039 | 0.01% | 5,141,944 |
| 2018-01-16 | 2018-01-12 | 35.469 | 146,495 | +7,182 | 0.01% | 5,195,999 |
| 2018-01-15 | 2018-01-11 | 35.045 | 139,313 | +1,038 | 0.01% | 4,882,246 |
| 2018-01-12 | 2018-01-10 | 35.815 | 138,275 | -2,077 | 0.01% | 4,952,372 |
| 2018-01-11 | 2018-01-09 | 35.315 | 140,352 | +16,619 | 0.01% | 4,956,494 |
| 2018-01-10 | 2018-01-08 | 35.584 | 123,733 | +7,270 | 0.01% | 4,402,954 |
| 2018-01-09 | 2018-01-05 | 36.432 | 116,463 | +2,077 | 0.01% | 4,242,929 |
| 2018-01-08 | 2018-01-04 | 36.663 | 114,386 | -11,425 | 0.01% | 4,193,691 |
| 2018-01-05 | 2018-01-03 | 37.510 | 125,811 | +20,773 | 0.01% | 4,719,154 |
| 2018-01-04 | 2018-01-02 | 37.664 | 105,038 | -31,159 | 0.01% | 3,956,142 |
| 2018-01-03 | 2017-12-29 | 35.661 | 136,197 | -13,503 | 0.01% | 4,856,967 |
| 2017-12-29 | 2017-12-27 | 34.044 | 149,700 | +32,198 | 0.01% | 5,096,367 |
| 2017-12-28 | 2017-12-22 | 34.660 | 117,502 | -13,502 | 0.01% | 4,072,625 |
| 2017-12-27 | 2017-12-21 | 33.505 | 131,004 | +6,232 | 0.01% | 4,389,251 |
| 2017-12-22 | 2017-12-20 | 33.620 | 124,772 | -2,077 | 0.01% | 4,194,865 |
| 2017-12-21 | 2017-12-19 | 33.505 | 126,849 | +2,077 | 0.01% | 4,250,039 |
| 2017-12-19 | 2017-12-15 | 33.813 | 124,772 | +13,502 | 0.01% | 4,218,891 |
| 2017-12-15 | 2017-12-13 | 34.159 | 111,270 | -4,154 | 0.01% | 3,800,916 |
| 2017-12-13 | 2017-12-11 | 35.199 | 115,424 | -1,039 | 0.01% | 4,062,833 |
| 2017-12-12 | 2017-12-08 | 35.392 | 116,463 | -15,580 | 0.01% | 4,121,830 |
| 2017-12-11 | 2017-12-07 | 34.660 | 132,043 | -5,193 | 0.01% | 4,576,616 |
| 2017-12-08 | 2017-12-06 | 33.851 | 137,236 | +33,237 | 0.01% | 4,645,619 |
| 2017-12-07 | 2017-12-05 | 37.202 | 103,999 | -10,387 | 0.01% | 3,868,948 |
| 2017-12-05 | 2017-12-01 | 38.203 | 114,386 | -10,386 | 0.01% | 4,369,897 |
| 2017-12-04 | 2017-11-30 | 37.741 | 124,772 | +5,193 | 0.01% | 4,709,012 |
| 2017-12-01 | 2017-11-29 | 39.570 | 119,579 | +1,039 | 0.01% | 4,731,767 |
| 2017-11-30 | 2017-11-28 | 39.955 | 118,540 | +3,116 | 0.01% | 4,736,305 |
| 2017-11-29 | 2017-11-27 | 40.052 | 115,424 | -1,039 | 0.01% | 4,622,917 |
| 2017-11-28 | 2017-11-24 | 39.666 | 116,463 | +5,193 | 0.01% | 4,619,679 |
| 2017-11-27 | 2017-11-23 | 39.185 | 111,270 | -4,154 | 0.01% | 4,360,127 |
| 2017-11-24 | 2017-11-22 | 40.244 | 115,424 | +1,038 | 0.01% | 4,645,142 |
| 2017-11-23 | 2017-11-21 | 39.378 | 114,386 | -5,193 | 0.01% | 4,504,253 |
| 2017-11-22 | 2017-11-20 | 39.474 | 119,579 | +5,193 | 0.01% | 4,720,254 |
| 2017-11-21 | 2017-11-17 | 39.859 | 114,386 | +2,078 | 0.01% | 4,559,318 |
| 2017-11-20 | 2017-11-16 | 40.533 | 112,308 | +1,038 | 0.01% | 4,552,180 |
| 2017-11-17 | 2017-11-15 | 39.378 | 111,270 | +10,387 | 0.01% | 4,381,553 |
| 2017-11-16 | 2017-11-14 | 40.148 | 100,883 | +22,851 | 0.01% | 4,050,239 |
| 2017-11-15 | 2017-11-13 | 40.340 | 78,032 | +6,232 | 0.01% | 3,147,845 |
| 2017-11-14 | 2017-11-10 | 39.570 | 71,800 | -4,155 | 0.01% | 2,841,142 |
| 2017-11-13 | 2017-11-09 | 39.185 | 75,955 | -16,619 | 0.01% | 2,976,305 |
| 2017-11-10 | 2017-11-08 | 38.800 | 92,574 | +2,078 | 0.01% | 3,591,871 |
| 2017-11-09 | 2017-11-07 | 37.240 | 90,496 | -5,194 | 0.01% | 3,370,098 |
| 2017-11-08 | 2017-11-06 | 36.239 | 95,690 | +17,658 | 0.01% | 3,467,710 |
| 2017-11-07 | 2017-11-03 | 37.317 | 78,032 | -1,039 | 0.01% | 2,911,945 |
| 2017-11-02 | 2017-10-31 | 37.356 | 79,071 | +2,077 | 0.01% | 2,953,763 |
| 2017-11-01 | 2017-10-30 | 37.009 | 76,994 | -5,193 | 0.01% | 2,849,488 |
| 2017-10-31 | 2017-10-27 | 38.165 | 82,187 | +1,039 | 0.01% | 3,136,631 |
| 2017-10-30 | 2017-10-26 | 39.859 | 81,148 | -21,812 | 0.01% | 3,234,482 |
| 2017-10-27 | 2017-10-25 | 39.378 | 102,960 | +3,116 | 0.01% | 4,054,324 |
| 2017-10-26 | 2017-10-24 | 39.281 | 99,844 | +2,077 | 0.01% | 3,922,011 |
| 2017-10-25 | 2017-10-23 | 39.666 | 97,767 | +4,155 | 0.01% | 3,878,074 |
| 2017-10-24 | 2017-10-20 | 38.800 | 93,612 | +2,077 | 0.01% | 3,632,145 |
| 2017-10-23 | 2017-10-19 | 36.586 | 91,535 | +2,077 | 0.01% | 3,348,863 |
| 2017-10-18 | 2017-10-16 | 37.972 | 89,458 | -13,502 | 0.01% | 3,396,900 |
| 2017-10-17 | 2017-10-13 | 37.202 | 102,960 | +1,038 | 0.01% | 3,830,295 |
| 2017-10-16 | 2017-10-12 | 37.741 | 101,922 | -31,159 | 0.01% | 3,846,632 |
| 2017-10-13 | 2017-10-11 | 36.971 | 133,081 | +2,077 | 0.01% | 4,920,100 |
| 2017-10-12 | 2017-10-10 | 37.317 | 131,004 | -2,077 | 0.01% | 4,888,718 |
| 2017-10-11 | 2017-10-09 | 37.317 | 133,081 | -3,116 | 0.01% | 4,966,226 |
| 2017-10-10 | 2017-10-06 | 37.856 | 136,197 | +20,773 | 0.01% | 5,155,938 |
| 2017-10-09 | 2017-10-04 | 36.432 | 115,424 | -15,580 | 0.01% | 4,205,076 |
| 2017-10-06 | 2017-10-03 | 36.316 | 131,004 | -22,851 | 0.01% | 4,757,545 |
| 2017-10-04 | 2017-09-29 | 34.814 | 153,855 | -1,038 | 0.01% | 5,356,322 |
| 2017-09-28 | 2017-09-26 | 34.814 | 154,893 | -100,750 | 0.01% | 5,392,459 |
| 2017-09-27 | 2017-09-25 | 34.082 | 255,643 | -382,227 | 0.02% | 8,712,921 |
| 2017-09-26 | 2017-09-22 | 35.854 | 637,870 | -75,822 | 0.06% | 22,870,122 |
| 2017-09-25 | 2017-09-21 | 36.701 | 713,692 | +222,273 | 0.06% | 26,193,308 |
| 2017-09-22 | 2017-09-20 | 35.738 | 491,419 | +364,570 | 0.04% | 17,562,508 |
| 2017-09-21 | 2017-09-19 | 34.891 | 126,849 | -21,812 | 0.01% | 4,425,903 |
| 2017-09-20 | 2017-09-18 | 33.389 | 148,661 | +51,933 | 0.01% | 4,963,668 |
| 2017-09-18 | 2017-09-14 | 32.465 | 96,728 | -113,214 | 0.01% | 3,140,266 |
| 2017-09-15 | 2017-09-13 | 32.503 | 209,942 | +117,368 | 0.02% | 6,823,833 |
| 2017-09-14 | 2017-09-12 | 32.003 | 92,574 | -21,812 | 0.01% | 2,962,625 |
| 2017-09-13 | 2017-09-11 | 31.733 | 114,386 | +27,006 | 0.01% | 3,629,833 |
| 2017-09-12 | 2017-09-08 | 30.732 | 87,380 | +4,154 | 0.01% | 2,685,354 |
| 2017-09-11 | 2017-09-07 | 31.233 | 83,226 | -1,295,209 | 0.01% | 2,599,360 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,378,435 | +1,039 | 0.12% | 41,565,659 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,377,396 | +7,271 | 0.12% | 40,685,607 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,370,125 | -66,580 | 0.12% | 40,523,790 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,436,705 | -2,062 | 0.13% | 43,050,658 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,438,767 | +2,062 | 0.13% | 42,833,220 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,436,705 | -493,629 | 0.13% | 43,441,014 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,930,334 | +1,291,267 | 0.17% | 57,317,705 |
| 2017-08-29 | 2017-08-25 | 30.780 | 639,067 | +475,079 | 0.06% | 19,670,458 |
| 2017-08-28 | 2017-08-24 | 31.168 | 163,988 | -2,061 | 0.01% | 5,111,196 |
| 2017-08-25 | 2017-08-22 | 30.237 | 166,049 | -94,810 | 0.01% | 5,020,750 |
| 2017-08-24 | 2017-08-21 | 29.072 | 260,859 | +103,054 | 0.02% | 7,583,724 |
| 2017-08-22 | 2017-08-18 | 29.227 | 157,805 | -6,183 | 0.01% | 4,612,227 |
| 2017-08-18 | 2017-08-16 | 29.383 | 163,988 | -1,030,540 | 0.01% | 4,818,400 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,194,528 | +501,873 | 0.10% | 34,402,906 |
| 2017-08-16 | 2017-08-14 | 29.266 | 692,655 | +450,346 | 0.06% | 20,271,375 |
| 2017-08-15 | 2017-08-11 | 28.645 | 242,309 | +74,199 | 0.02% | 6,940,980 |
| 2017-08-14 | 2017-08-10 | 28.956 | 168,110 | -2,061 | 0.01% | 4,867,739 |
| 2017-08-11 | 2017-08-09 | 29.616 | 170,171 | +1,030 | 0.01% | 5,039,703 |
| 2017-08-10 | 2017-08-08 | 30.392 | 169,141 | -7,213 | 0.01% | 5,140,502 |
| 2017-08-09 | 2017-08-07 | 29.732 | 176,354 | +23,702 | 0.02% | 5,243,352 |
| 2017-08-08 | 2017-08-04 | 29.887 | 152,652 | +10,305 | 0.01% | 4,562,345 |
| 2017-08-07 | 2017-08-03 | 29.189 | 142,347 | -5,152 | 0.01% | 4,154,905 |
| 2017-08-04 | 2017-08-02 | 30.547 | 147,499 | -87,596 | 0.01% | 4,505,663 |
| 2017-08-03 | 2017-08-01 | 30.702 | 235,095 | +86,565 | 0.02% | 7,217,965 |
| 2017-08-02 | 2017-07-31 | 32.565 | 148,530 | +5,153 | 0.01% | 4,836,944 |
| 2017-08-01 | 2017-07-28 | 32.604 | 143,377 | -70,077 | 0.01% | 4,674,699 |
| 2017-07-31 | 2017-07-27 | 32.604 | 213,454 | +12,367 | 0.02% | 6,959,507 |
| 2017-07-27 | 2017-07-25 | 32.992 | 201,087 | +28,855 | 0.02% | 6,634,341 |
| 2017-07-26 | 2017-07-24 | 33.497 | 172,232 | -95,840 | 0.02% | 5,769,252 |
| 2017-07-25 | 2017-07-21 | 32.798 | 268,072 | -5,153 | 0.02% | 8,792,311 |
| 2017-07-24 | 2017-07-20 | 32.410 | 273,225 | +4,122 | 0.02% | 8,855,270 |
| 2017-07-21 | 2017-07-19 | 33.031 | 269,103 | +25,764 | 0.02% | 8,888,797 |
| 2017-07-20 | 2017-07-18 | 32.643 | 243,339 | +20,610 | 0.02% | 7,943,330 |
| 2017-07-19 | 2017-07-17 | 33.846 | 222,729 | -28,855 | 0.02% | 7,538,556 |
| 2017-07-18 | 2017-07-14 | 32.216 | 251,584 | +20,611 | 0.02% | 8,105,056 |
| 2017-07-17 | 2017-07-13 | 32.527 | 230,973 | +108,207 | 0.02% | 7,512,771 |
| 2017-07-14 | 2017-07-12 | 31.052 | 122,766 | -25,764 | 0.01% | 3,812,089 |
| 2017-07-13 | 2017-07-11 | 30.935 | 148,530 | +19,581 | 0.01% | 4,594,808 |
| 2017-07-12 | 2017-07-10 | 30.042 | 128,949 | +5,152 | 0.01% | 3,873,948 |
| 2017-07-11 | 2017-07-07 | 30.547 | 123,797 | +1,031 | 0.01% | 3,781,636 |
| 2017-07-10 | 2017-07-06 | 30.392 | 122,766 | -126,757 | 0.01% | 3,731,082 |
| 2017-07-07 | 2017-07-05 | 29.577 | 249,523 | +129,848 | 0.02% | 7,380,069 |
| 2017-07-06 | 2017-07-04 | 26.821 | 119,675 | +61,833 | 0.01% | 3,209,788 |
| 2017-07-05 | 2017-07-03 | 27.170 | 57,842 | +2,061 | 0.01% | 1,571,579 |
| 2017-07-03 | 2017-06-29 | 26.976 | 55,781 | -77,291 | 0.00% | 1,504,756 |
| 2017-06-29 | 2017-06-27 | 27.054 | 133,072 | +79,352 | 0.01% | 3,600,098 |
| 2017-06-26 | 2017-06-22 | 26.899 | 53,720 | -5,153 | 0.00% | 1,444,988 |
| 2017-06-20 | 2017-06-16 | 26.704 | 58,873 | +5,153 | 0.01% | 1,572,170 |
| 2017-06-19 | 2017-06-15 | 26.743 | 53,720 | -72,138 | 0.00% | 1,436,647 |
| 2017-06-16 | 2017-06-14 | 27.093 | 125,858 | -136,031 | 0.01% | 3,409,818 |
| 2017-06-15 | 2017-06-13 | 27.364 | 261,889 | +207,138 | 0.02% | 7,166,404 |
| 2017-06-14 | 2017-06-12 | 26.588 | 54,751 | +4,123 | 0.00% | 1,455,719 |
| 2017-06-13 | 2017-06-09 | 27.015 | 50,628 | -378,209 | 0.00% | 1,367,713 |
| 2017-06-12 | 2017-06-08 | 26.821 | 428,837 | +272,063 | 0.04% | 11,501,784 |
| 2017-06-09 | 2017-06-07 | 25.579 | 156,774 | -117,482 | 0.01% | 4,010,092 |
| 2017-06-08 | 2017-06-06 | 25.928 | 274,256 | -10,305 | 0.02% | 7,110,948 |
| 2017-06-07 | 2017-06-05 | 25.851 | 284,561 | -37,100 | 0.02% | 7,356,047 |
| 2017-06-06 | 2017-06-02 | 24.686 | 321,661 | +63,894 | 0.03% | 7,940,547 |
| 2017-06-05 | 2017-06-01 | 24.945 | 257,767 | +47,449 | 0.02% | 6,429,888 |
| 2017-06-02 | 2017-05-31 | 25.895 | 210,318 | +156,689 | 0.02% | 5,446,152 |
| 2017-05-23 | 2017-05-19 | 25.934 | 53,629 | -5,051 | 0.00% | 1,390,838 |
| 2017-05-09 | 2017-05-05 | 25.341 | 58,680 | +10,102 | 0.01% | 1,486,982 |
| 2017-05-08 | 2017-05-04 | 25.657 | 48,578 | -2,020 | 0.00% | 1,246,379 |
| 2017-05-05 | 2017-05-02 | 25.776 | 50,598 | +30,307 | 0.00% | 1,304,217 |
| 2017-05-04 | 2017-04-28 | 23.955 | 20,291 | -2,021 | 0.00% | 486,065 |
| 2017-04-24 | 2017-04-20 | 23.836 | 22,312 | -3,030 | 0.00% | 531,827 |
| 2017-04-21 | 2017-04-19 | 23.242 | 25,342 | +3,030 | 0.00% | 588,999 |
| 2017-04-19 | 2017-04-13 | 23.123 | 22,312 | -1,010 | 0.00% | 515,925 |
| 2017-04-10 | 2017-04-06 | 24.351 | 23,322 | +1,010 | 0.00% | 567,906 |
| 2017-04-07 | 2017-04-05 | 24.786 | 22,312 | +2,021 | 0.00% | 553,030 |
| 2017-04-06 | 2017-04-03 | 25.657 | 20,291 | -5,051 | 0.00% | 520,612 |
| 2017-04-05 | 2017-03-31 | 24.628 | 25,342 | -3,031 | 0.00% | 624,118 |
| 2017-03-29 | 2017-03-27 | 25.063 | 28,373 | -15,154 | 0.00% | 711,123 |
| 2017-03-28 | 2017-03-24 | 25.143 | 43,527 | +18,185 | 0.00% | 1,094,380 |
| 2017-03-24 | 2017-03-22 | 24.786 | 25,342 | -13,133 | 0.00% | 628,132 |
| 2017-03-23 | 2017-03-21 | 24.667 | 38,475 | -50,512 | 0.00% | 949,079 |
| 2017-03-22 | 2017-03-20 | 24.153 | 88,987 | -58,594 | 0.01% | 2,149,275 |
| 2017-03-21 | 2017-03-17 | 24.469 | 147,581 | +128,300 | 0.01% | 3,611,225 |
| 2017-03-20 | 2017-03-16 | 27.201 | 19,281 | +3,031 | 0.00% | 524,471 |
| 2017-03-16 | 2017-03-14 | 27.241 | 16,250 | +86 | 0.00% | 442,667 |
| 2017-03-15 | 2017-03-13 | 27.320 | 16,164 | -9,092 | 0.00% | 441,605 |
| 2017-03-14 | 2017-03-10 | 26.410 | 25,256 | -15,154 | 0.00% | 667,000 |
| 2017-03-10 | 2017-03-08 | 26.330 | 40,410 | +5,052 | 0.00% | 1,064,011 |
| 2017-03-09 | 2017-03-07 | 25.380 | 35,358 | +3,030 | 0.00% | 897,390 |
| 2017-03-08 | 2017-03-06 | 25.222 | 32,328 | +20,205 | 0.00% | 815,368 |
| 2017-03-07 | 2017-03-03 | 25.420 | 12,123 | -6,061 | 0.00% | 308,163 |
| 2017-03-02 | 2017-02-28 | 25.776 | 18,184 | +2,020 | 0.00% | 468,712 |
| 2017-02-28 | 2017-02-24 | 25.736 | 16,164 | +5,051 | 0.00% | 416,004 |
| 2017-02-22 | 2017-02-20 | 26.132 | 11,113 | -15,153 | 0.00% | 290,410 |
| 2017-02-16 | 2017-02-14 | 25.538 | 26,266 | +13,133 | 0.00% | 670,794 |
| 2017-02-15 | 2017-02-13 | 26.014 | 13,133 | -1,010 | 0.00% | 341,637 |
| 2017-02-14 | 2017-02-10 | 24.865 | 14,143 | -2,021 | 0.00% | 351,671 |
| 2017-02-10 | 2017-02-08 | 24.192 | 16,164 | -1,384 | 0.00% | 391,044 |
| 2017-02-09 | 2017-02-07 | 23.321 | 17,548 | -101,024 | 0.00% | 409,240 |
| 2017-02-08 | 2017-02-06 | 23.717 | 118,572 | +97,993 | 0.01% | 2,812,189 |
| 2017-02-07 | 2017-02-03 | 21.777 | 20,579 | +6,062 | 0.00% | 448,149 |
| 2017-02-03 | 2017-02-01 | 20.787 | 14,517 | -6,062 | 0.00% | 301,767 |
| 2017-01-20 | 2017-01-18 | 21.381 | 20,579 | -5,051 | 0.00% | 440,001 |
| 2017-01-18 | 2017-01-16 | 20.629 | 25,630 | -2,020 | 0.00% | 528,715 |
| 2017-01-17 | 2017-01-13 | 20.391 | 27,650 | -3,031 | 0.00% | 563,817 |
| 2017-01-16 | 2017-01-12 | 20.154 | 30,681 | +3,031 | 0.00% | 618,334 |
| 2017-01-11 | 2017-01-09 | 19.184 | 27,650 | +2,020 | 0.00% | 530,426 |
| 2017-01-09 | 2017-01-05 | 18.689 | 25,630 | +6,062 | 0.00% | 478,990 |
| 2016-12-14 | 2016-12-12 | 19.025 | 19,568 | -8,082 | 0.00% | 372,285 |
| 2016-12-09 | 2016-12-07 | 19.758 | 27,650 | +4,041 | 0.00% | 546,300 |
| 2016-12-07 | 2016-12-05 | 19.500 | 23,609 | -1,011 | 0.00% | 460,383 |
| 2016-12-06 | 2016-12-02 | 19.302 | 24,620 | -4,040 | 0.00% | 475,224 |
| 2016-12-02 | 2016-11-30 | 20.114 | 28,660 | -10,103 | 0.00% | 576,468 |
| 2016-11-30 | 2016-11-28 | 19.560 | 38,763 | +4,041 | 0.00% | 758,193 |
| 2016-11-29 | 2016-11-25 | 19.678 | 34,722 | -5,051 | 0.00% | 683,277 |
| 2016-11-28 | 2016-11-24 | 19.342 | 39,773 | -5,051 | 0.00% | 769,287 |
| 2016-11-24 | 2016-11-22 | 19.144 | 44,824 | -11,113 | 0.00% | 858,109 |
| 2016-11-23 | 2016-11-21 | 18.649 | 55,937 | +14,143 | 0.01% | 1,043,171 |
| 2016-11-18 | 2016-11-16 | 18.253 | 41,794 | -1,010 | 0.00% | 762,870 |
| 2016-11-16 | 2016-11-14 | 18.332 | 42,804 | -5,051 | 0.00% | 784,695 |
| 2016-11-14 | 2016-11-10 | 19.085 | 47,855 | +5,051 | 0.00% | 913,293 |
| 2016-11-11 | 2016-11-09 | 19.025 | 42,804 | -5,051 | 0.00% | 814,354 |
| 2016-11-09 | 2016-11-07 | 19.085 | 47,855 | -3,031 | 0.00% | 913,293 |
| 2016-11-07 | 2016-11-03 | 18.590 | 50,886 | +6,062 | 0.00% | 945,953 |
| 2016-11-04 | 2016-11-02 | 19.104 | 44,824 | +5,051 | 0.00% | 856,335 |
| 2016-11-03 | 2016-11-01 | 19.104 | 39,773 | -10,103 | 0.00% | 759,838 |
| 2016-11-02 | 2016-10-31 | 18.570 | 49,876 | +18,185 | 0.00% | 926,190 |
| 2016-11-01 | 2016-10-28 | 21.539 | 31,691 | -11,113 | 0.00% | 682,606 |
| 2016-10-31 | 2016-10-27 | 21.025 | 42,804 | -7,072 | 0.00% | 899,942 |
| 2016-10-28 | 2016-10-26 | 21.104 | 49,876 | -61,624 | 0.00% | 1,052,578 |
| 2016-10-27 | 2016-10-25 | 21.777 | 111,500 | +9,092 | 0.01% | 2,428,137 |
| 2016-10-26 | 2016-10-24 | 21.658 | 102,408 | +14,143 | 0.01% | 2,217,976 |
| 2016-10-25 | 2016-10-20 | 21.698 | 88,265 | -6,061 | 0.01% | 1,915,158 |
| 2016-10-24 | 2016-10-19 | 21.737 | 94,326 | -10,102 | 0.01% | 2,050,404 |
| 2016-10-20 | 2016-10-18 | 21.381 | 104,428 | +6,061 | 0.01% | 2,232,782 |
| 2016-10-19 | 2016-10-17 | 21.262 | 98,367 | -2,021 | 0.01% | 2,091,507 |
| 2016-10-18 | 2016-10-14 | 21.460 | 100,388 | +22,226 | 0.01% | 2,154,352 |
| 2016-10-17 | 2016-10-13 | 21.104 | 78,162 | -6,062 | 0.01% | 1,649,523 |
| 2016-10-14 | 2016-10-12 | 21.143 | 84,224 | -1,010 | 0.01% | 1,780,790 |
| 2016-10-13 | 2016-10-11 | 21.143 | 85,234 | -18,184 | 0.01% | 1,802,145 |
| 2016-10-12 | 2016-10-07 | 20.657 | 103,418 | +2,020 | 0.01% | 2,136,353 |
| 2016-10-11 | 2016-10-06 | 20.578 | 101,398 | +25,946 | 0.01% | 2,086,522 |
| 2016-10-07 | 2016-10-05 | 20.657 | 75,452 | +16,017 | 0.01% | 1,558,647 |
| 2016-10-06 | 2016-10-04 | 20.897 | 59,435 | +13,014 | 0.01% | 1,242,025 |
| 2016-10-05 | 2016-10-03 | 19.938 | 46,421 | -3,003 | 0.00% | 925,553 |
| 2016-10-04 | 2016-09-30 | 19.918 | 49,424 | +3,003 | 0.00% | 984,440 |
| 2016-10-03 | 2016-09-29 | 20.578 | 46,421 | -14,015 | 0.00% | 955,230 |
| 2016-09-29 | 2016-09-27 | 20.298 | 60,436 | +10,011 | 0.01% | 1,226,721 |
| 2016-09-28 | 2016-09-26 | 19.938 | 50,425 | +3,003 | 0.00% | 1,005,386 |
| 2016-09-27 | 2016-09-23 | 21.057 | 47,422 | -200,218 | 0.00% | 998,566 |
| 2016-09-26 | 2016-09-22 | 21.137 | 247,640 | +54,059 | 0.02% | 5,234,351 |
| 2016-09-23 | 2016-09-21 | 21.457 | 193,581 | +74,081 | 0.02% | 4,153,587 |
| 2016-09-22 | 2016-09-20 | 21.936 | 119,500 | +80,087 | 0.01% | 2,621,359 |
| 2016-09-21 | 2016-09-19 | 21.536 | 39,413 | +19,021 | 0.00% | 848,818 |
| 2016-09-20 | 2016-09-15 | 21.936 | 20,392 | -1,001 | 0.00% | 447,320 |
| 2016-09-15 | 2016-09-13 | 21.976 | 21,393 | -8,009 | 0.00% | 470,133 |
| 2016-09-14 | 2016-09-12 | 22.256 | 29,402 | +1,001 | 0.00% | 654,362 |
| 2016-09-12 | 2016-09-08 | 22.895 | 28,401 | -5,005 | 0.00% | 650,241 |
| 2016-09-09 | 2016-09-07 | 21.896 | 33,406 | +13,014 | 0.00% | 731,461 |
| 2016-09-08 | 2016-09-06 | 22.535 | 20,392 | +1,001 | 0.00% | 459,542 |
| 2016-09-05 | 2016-09-01 | 21.536 | 19,391 | -12,013 | 0.00% | 417,614 |
| 2016-09-02 | 2016-08-31 | 21.337 | 31,404 | +11,012 | 0.00% | 670,058 |
| 2016-09-01 | 2016-08-30 | 21.776 | 20,392 | -3,004 | 0.00% | 444,061 |
| 2016-08-31 | 2016-08-29 | 20.897 | 23,396 | -6,006 | 0.00% | 488,911 |
| 2016-08-30 | 2016-08-26 | 21.297 | 29,402 | +5,005 | 0.00% | 626,167 |
| 2016-08-29 | 2016-08-25 | 20.578 | 24,397 | -5,005 | 0.00% | 502,030 |
| 2016-08-26 | 2016-08-24 | 20.897 | 29,402 | +5,005 | 0.00% | 614,419 |
| 2016-08-24 | 2016-08-22 | 21.217 | 24,397 | +5,006 | 0.00% | 517,627 |
| 2016-08-18 | 2016-08-16 | 21.457 | 19,391 | -1,001 | 0.00% | 416,065 |
| 2016-08-09 | 2016-08-05 | 20.937 | 20,392 | -5,006 | 0.00% | 426,950 |
| 2016-08-05 | 2016-08-03 | 19.958 | 25,398 | -5,005 | 0.00% | 506,899 |
| 2016-08-04 | 2016-08-01 | 20.178 | 30,403 | -20,022 | 0.00% | 613,471 |
| 2016-08-03 | 2016-07-29 | 19.898 | 50,425 | +2,002 | 0.00% | 1,003,371 |
| 2016-08-01 | 2016-07-28 | 20.578 | 48,423 | -5,005 | 0.00% | 996,426 |
| 2016-07-29 | 2016-07-27 | 20.098 | 53,428 | +5,005 | 0.00% | 1,073,800 |
| 2016-07-28 | 2016-07-26 | 20.498 | 48,423 | -42,046 | 0.00% | 992,557 |
| 2016-07-27 | 2016-07-25 | 19.139 | 90,469 | +35,039 | 0.01% | 1,731,497 |
| 2016-07-25 | 2016-07-21 | 20.977 | 55,430 | -6,007 | 0.01% | 1,162,761 |
| 2016-07-22 | 2016-07-20 | 20.897 | 61,437 | +6,007 | 0.01% | 1,283,861 |
| 2016-07-15 | 2016-07-13 | 20.058 | 55,430 | +21,022 | 0.01% | 1,111,821 |
| 2016-07-14 | 2016-07-12 | 19.938 | 34,408 | -8,008 | 0.00% | 686,035 |
| 2016-07-13 | 2016-07-11 | 19.479 | 42,416 | +2,002 | 0.00% | 826,210 |
| 2016-07-12 | 2016-07-08 | 18.580 | 40,414 | -10,011 | 0.00% | 750,881 |
| 2016-07-11 | 2016-07-07 | 18.300 | 50,425 | +10,011 | 0.00% | 922,779 |
| 2016-07-06 | 2016-07-04 | 19.319 | 40,414 | -2,002 | 0.00% | 780,755 |
| 2016-07-05 | 2016-06-30 | 18.480 | 42,416 | +2,002 | 0.00% | 783,841 |
| 2016-06-28 | 2016-06-24 | 18.240 | 40,414 | -2,002 | 0.00% | 737,155 |
| 2016-06-23 | 2016-06-21 | 19.179 | 42,416 | +1,001 | 0.00% | 813,499 |
| 2016-06-21 | 2016-06-17 | 19.279 | 41,415 | -3,003 | 0.00% | 798,438 |
| 2016-06-20 | 2016-06-16 | 18.460 | 44,418 | +4,004 | 0.00% | 819,950 |
| 2016-06-15 | 2016-06-13 | 18.100 | 40,414 | -4,004 | 0.00% | 731,503 |
| 2016-06-14 | 2016-06-10 | 18.320 | 44,418 | -1,002 | 0.00% | 813,738 |
| 2016-06-13 | 2016-06-08 | 19.248 | 45,420 | +5,006 | 0.00% | 874,265 |
| 2016-06-10 | 2016-06-07 | 19.695 | 40,414 | +607 | 0.00% | 795,941 |
| 2016-06-03 | 2016-06-01 | 18.660 | 39,807 | +4,930 | 0.00% | 742,809 |
| 2016-05-30 | 2016-05-26 | 17.788 | 34,877 | -4,930 | 0.00% | 620,395 |
| 2016-05-27 | 2016-05-25 | 17.646 | 39,807 | +3,944 | 0.00% | 702,439 |
| 2016-05-26 | 2016-05-24 | 17.504 | 35,863 | +4,931 | 0.00% | 627,751 |
| 2016-05-20 | 2016-05-18 | 17.808 | 30,932 | +3,944 | 0.00% | 550,849 |
| 2016-05-11 | 2016-05-09 | 16.997 | 26,988 | -18,735 | 0.00% | 458,717 |
| 2016-05-10 | 2016-05-06 | 16.794 | 45,723 | +14,791 | 0.00% | 767,883 |
| 2016-05-09 | 2016-05-05 | 17.565 | 30,932 | -3,945 | 0.00% | 543,320 |
| 2016-04-29 | 2016-04-27 | 18.052 | 34,877 | -4,930 | 0.00% | 629,592 |
| 2016-04-28 | 2016-04-26 | 18.153 | 39,807 | +4,930 | 0.00% | 722,624 |
| 2016-04-27 | 2016-04-25 | 17.727 | 34,877 | -49,302 | 0.00% | 618,273 |
| 2016-04-25 | 2016-04-21 | 18.599 | 84,179 | +49,302 | 0.01% | 1,565,680 |
| 2016-04-19 | 2016-04-15 | 17.646 | 34,877 | +7,889 | 0.00% | 615,444 |
| 2016-04-18 | 2016-04-14 | 17.403 | 26,988 | -3,944 | 0.00% | 469,665 |
| 2016-04-14 | 2016-04-12 | 17.646 | 30,932 | +3,944 | 0.00% | 545,830 |
| 2016-04-13 | 2016-04-11 | 18.234 | 26,988 | -3,944 | 0.00% | 492,108 |
| 2016-03-17 | 2016-03-15 | 14.888 | 30,932 | +3,944 | 0.00% | 460,505 |
| 2016-03-15 | 2016-03-11 | 14.908 | 26,988 | -4,931 | 0.00% | 402,335 |
| 2016-03-10 | 2016-03-08 | 14.786 | 31,919 | +4,931 | 0.00% | 471,962 |
| 2016-03-09 | 2016-03-07 | 15.070 | 26,988 | -4,931 | 0.00% | 406,714 |
| 2016-03-08 | 2016-03-04 | 14.624 | 31,919 | +4,931 | 0.00% | 466,782 |
| 2016-03-04 | 2016-03-02 | 14.381 | 26,988 | -4,931 | 0.00% | 388,103 |
| 2016-03-03 | 2016-03-01 | 13.711 | 31,919 | +4,931 | 0.00% | 437,649 |
| 2016-02-11 | 2016-02-04 | 14.299 | 26,988 | -3,944 | 0.00% | 385,913 |
| 2016-02-04 | 2016-02-02 | 13.508 | 30,932 | +3,944 | 0.00% | 417,842 |
| 2016-02-03 | 2016-02-01 | 13.671 | 26,988 | -3,944 | 0.00% | 368,944 |
| 2016-02-02 | 2016-01-29 | 13.204 | 30,932 | +3,944 | 0.00% | 408,431 |
| 2016-01-28 | 2016-01-26 | 13.265 | 26,988 | -3,944 | 0.00% | 357,996 |
| 2016-01-25 | 2016-01-21 | 12.697 | 30,932 | +3,944 | 0.00% | 392,746 |
| 2016-01-21 | 2016-01-19 | 13.387 | 26,988 | -2,958 | 0.00% | 361,280 |
| 2016-01-12 | 2016-01-08 | 13.265 | 29,946 | +2,958 | 0.00% | 397,234 |
| 2016-01-07 | 2016-01-05 | 14.076 | 26,988 | -40,428 | 0.00% | 379,892 |
| 2016-01-06 | 2016-01-04 | 13.873 | 67,416 | +986 | 0.01% | 935,296 |
| 2015-12-30 | 2015-12-28 | 14.076 | 66,430 | -4,931 | 0.01% | 935,090 |
| 2015-12-29 | 2015-12-24 | 14.015 | 71,361 | +4,931 | 0.01% | 1,000,159 |
| 2015-12-23 | 2015-12-21 | 13.975 | 66,430 | +39,442 | 0.01% | 928,353 |
| 2015-12-22 | 2015-12-18 | 13.853 | 26,988 | -9,861 | 0.00% | 373,871 |
| 2015-12-18 | 2015-12-16 | 14.543 | 36,849 | +4,930 | 0.00% | 535,889 |
| 2015-12-16 | 2015-12-14 | 14.523 | 31,919 | +4,931 | 0.00% | 463,545 |
| 2015-12-10 | 2015-12-08 | 14.299 | 26,988 | -4,931 | 0.00% | 385,913 |
| 2015-12-08 | 2015-12-04 | 14.807 | 31,919 | +4,425 | 0.00% | 472,609 |
| 2015-12-01 | 2015-11-27 | 14.827 | 27,494 | -22,679 | 0.00% | 407,648 |
| 2015-11-30 | 2015-11-26 | 15.273 | 50,173 | +4,930 | 0.00% | 766,293 |
| 2015-11-27 | 2015-11-25 | 14.948 | 45,243 | -9,860 | 0.00% | 676,315 |
| 2015-11-26 | 2015-11-24 | 15.009 | 55,103 | +9,860 | 0.01% | 827,060 |
| 2015-11-25 | 2015-11-23 | 15.638 | 45,243 | -9,860 | 0.00% | 707,515 |
| 2015-11-24 | 2015-11-20 | 15.577 | 55,103 | +9,860 | 0.01% | 858,354 |
| 2015-11-10 | 2015-11-06 | 15.030 | 45,243 | +17,749 | 0.00% | 679,985 |
| 2015-10-19 | 2015-10-15 | 13.732 | 27,494 | -986 | 0.00% | 377,534 |
| 2015-10-15 | 2015-10-13 | 13.366 | 28,480 | +986 | 0.00% | 380,676 |
| 2015-10-05 | 2015-09-30 | 12.998 | 27,494 | +468 | 0.00% | 357,377 |
| 2015-10-02 | 2015-09-29 | 11.886 | 27,026 | +415 | 0.00% | 321,231 |
| 2015-09-21 | 2015-09-17 | 11.659 | 26,611 | -971 | 0.00% | 310,268 |
| 2015-09-17 | 2015-09-15 | 11.556 | 27,582 | +971 | 0.00% | 318,748 |
| 2015-09-15 | 2015-09-11 | 11.083 | 26,611 | -19,418 | 0.00% | 294,919 |
| 2015-09-14 | 2015-09-10 | 10.774 | 46,029 | +9,709 | 0.00% | 495,898 |
| 2015-09-10 | 2015-09-08 | 10.506 | 36,320 | +9,709 | 0.00% | 381,571 |
| 2015-08-11 | 2015-08-07 | 13.472 | 26,611 | -9,709 | 0.00% | 358,507 |
| 2015-08-10 | 2015-08-06 | 13.328 | 36,320 | +9,709 | 0.00% | 484,071 |
| 2015-07-15 | 2015-07-13 | 13.534 | 26,611 | -14,563 | 0.00% | 360,152 |
| 2015-07-14 | 2015-07-10 | 12.731 | 41,174 | +14,563 | 0.00% | 524,168 |
| 2015-07-09 | 2015-07-07 | 12.908 | 26,611 | +450 | 0.00% | 343,484 |
| 2015-06-30 | 2015-06-26 | 14.919 | 26,161 | -837 | 0.00% | 390,300 |
| 2015-06-19 | 2015-06-17 | 15.590 | 26,998 | -4,772 | 0.00% | 420,890 |
| 2015-06-18 | 2015-06-16 | 15.443 | 31,770 | +4,772 | 0.00% | 490,624 |
| 2015-06-01 | 2015-05-28 | 16.637 | 26,998 | +4,773 | 0.00% | 449,176 |
| 2015-05-28 | 2015-05-26 | 17.392 | 22,225 | -4,773 | 0.00% | 386,531 |
| 2015-05-26 | 2015-05-21 | 16.554 | 26,998 | +4,773 | 0.00% | 446,913 |
| 2015-04-24 | 2015-04-22 | 17.999 | 22,225 | -4,773 | 0.00% | 400,036 |
| 2015-04-20 | 2015-04-16 | 18.188 | 26,998 | +852 | 0.00% | 491,039 |
| 2015-04-17 | 2015-04-15 | 18.460 | 26,146 | -955 | 0.00% | 482,665 |
| 2015-04-16 | 2015-04-14 | 18.398 | 27,101 | -290 | 0.00% | 498,591 |
| 2015-04-15 | 2015-04-13 | 19.047 | 27,391 | +770 | 0.00% | 521,719 |
| 2015-04-14 | 2015-04-10 | 18.858 | 26,621 | -11,934 | 0.00% | 502,032 |
| 2015-04-13 | 2015-04-09 | 18.439 | 38,555 | -12,408 | 0.00% | 710,932 |
| 2015-04-10 | 2015-04-08 | 17.476 | 50,963 | +5,039 | 0.00% | 890,606 |
| 2015-04-09 | 2015-04-02 | 16.742 | 45,924 | +6,681 | 0.00% | 768,867 |
| 2015-04-08 | 2015-04-01 | 15.967 | 39,243 | +706 | 0.00% | 626,587 |
| 2015-04-02 | 2015-03-31 | 15.548 | 38,537 | -4,772 | 0.00% | 599,165 |
| 2015-03-30 | 2015-03-26 | 14.877 | 43,309 | -811 | 0.00% | 644,319 |
| 2015-03-27 | 2015-03-25 | 14.668 | 44,120 | +4,772 | 0.00% | 647,140 |
| 2015-03-18 | 2015-03-16 | 14.500 | 39,348 | -4,772 | 0.00% | 570,549 |
| 2015-03-12 | 2015-03-10 | 14.752 | 44,120 | +4,772 | 0.00% | 650,838 |
| 2015-03-05 | 2015-03-03 | 15.317 | 39,348 | +735 | 0.00% | 602,705 |
| 2015-03-04 | 2015-03-02 | 15.653 | 38,613 | -9,545 | 0.00% | 604,392 |
| 2015-02-11 | 2015-02-09 | 14.647 | 48,158 | -754 | 0.00% | 705,359 |
| 2015-01-29 | 2015-01-27 | 15.359 | 48,912 | -4,772 | 0.00% | 751,249 |
| 2015-01-23 | 2015-01-21 | 14.689 | 53,684 | -1,909 | 0.01% | 788,547 |
| 2015-01-20 | 2015-01-16 | 14.521 | 55,593 | +6,681 | 0.01% | 807,268 |
| 2015-01-08 | 2015-01-06 | 14.772 | 48,912 | +955 | 0.00% | 722,552 |
| 2015-01-02 | 2014-12-29 | 15.192 | 47,957 | -4,773 | 0.00% | 728,542 |
| 2014-12-17 | 2014-12-15 | 14.584 | 52,730 | +4,773 | 0.00% | 769,009 |
| 2014-12-12 | 2014-12-10 | 14.961 | 47,957 | +754 | 0.00% | 717,488 |
| 2014-12-10 | 2014-12-08 | 15.506 | 47,203 | -4,773 | 0.00% | 731,924 |
| 2014-12-05 | 2014-12-03 | 14.479 | 51,976 | +4,773 | 0.00% | 752,567 |
| 2014-12-03 | 2014-12-01 | 14.982 | 47,203 | -4,773 | 0.00% | 707,197 |
| 2014-12-02 | 2014-11-28 | 15.380 | 51,976 | -14,317 | 0.00% | 799,399 |
| 2014-12-01 | 2014-11-27 | 15.296 | 66,293 | -14,317 | 0.01% | 1,014,040 |
| 2014-11-28 | 2014-11-26 | 15.359 | 80,610 | -2,863 | 0.01% | 1,238,105 |
| 2014-11-21 | 2014-11-19 | 15.045 | 83,473 | +14,317 | 0.01% | 1,255,842 |
| 2014-11-20 | 2014-11-18 | 15.192 | 69,156 | +4,772 | 0.01% | 1,050,588 |
| 2014-11-19 | 2014-11-17 | 15.590 | 64,384 | +2,864 | 0.01% | 1,003,727 |
| 2014-11-18 | 2014-11-14 | 16.134 | 61,520 | +4,772 | 0.01% | 992,594 |
| 2014-11-17 | 2014-11-13 | 16.030 | 56,748 | -2,863 | 0.01% | 909,655 |
| 2014-11-13 | 2014-11-11 | 15.422 | 59,611 | -35,316 | 0.01% | 919,324 |
| 2014-11-12 | 2014-11-10 | 15.715 | 94,927 | -44,860 | 0.01% | 1,491,817 |
| 2014-11-11 | 2014-11-07 | 14.793 | 139,787 | -4,773 | 0.01% | 2,067,931 |
| 2014-11-10 | 2014-11-06 | 14.731 | 144,560 | +4,773 | 0.01% | 2,129,453 |
| 2014-11-07 | 2014-11-05 | 14.542 | 139,787 | +4,772 | 0.01% | 2,032,782 |
| 2014-11-06 | 2014-11-04 | 14.668 | 135,015 | +2,863 | 0.01% | 1,980,362 |
| 2014-11-05 | 2014-11-03 | 14.479 | 132,152 | -954 | 0.01% | 1,913,446 |
| 2014-11-03 | 2014-10-30 | 14.353 | 133,106 | +4,772 | 0.01% | 1,910,525 |
| 2014-10-31 | 2014-10-29 | 14.605 | 128,334 | +5,727 | 0.01% | 1,874,300 |
| 2014-10-24 | 2014-10-22 | 15.736 | 122,607 | -954 | 0.01% | 1,929,389 |
| 2014-10-23 | 2014-10-21 | 15.443 | 123,561 | -21,953 | 0.01% | 1,908,154 |
| 2014-10-22 | 2014-10-20 | 15.527 | 145,514 | -1,909 | 0.01% | 2,259,371 |
| 2014-10-16 | 2014-10-14 | 15.485 | 147,423 | +4,772 | 0.01% | 2,282,833 |
| 2014-10-15 | 2014-10-13 | 15.757 | 142,651 | +4,772 | 0.01% | 2,247,797 |
| 2014-10-14 | 2014-10-10 | 15.820 | 137,879 | +1,909 | 0.01% | 2,181,271 |
| 2014-10-07 | 2014-10-03 | 15.925 | 135,970 | -4,772 | 0.01% | 2,165,316 |
| 2014-09-26 | 2014-09-24 | 16.705 | 140,742 | -2,908 | 0.01% | 2,351,052 |
| 2014-09-25 | 2014-09-23 | 16.535 | 143,650 | +4,711 | 0.01% | 2,375,236 |
| 2014-09-23 | 2014-09-19 | 17.214 | 138,939 | -47,113 | 0.01% | 2,391,711 |
| 2014-09-19 | 2014-09-17 | 17.023 | 186,052 | -4,711 | 0.02% | 3,167,178 |
| 2014-09-18 | 2014-09-16 | 16.811 | 190,763 | +4,815 | 0.02% | 3,206,883 |
| 2014-09-17 | 2014-09-15 | 16.959 | 185,948 | +7,538 | 0.02% | 3,153,567 |
| 2014-09-16 | 2014-09-12 | 17.426 | 178,410 | +60,304 | 0.02% | 3,109,038 |
| 2014-09-15 | 2014-09-11 | 17.808 | 118,106 | +26,383 | 0.01% | 2,103,283 |
| 2014-09-12 | 2014-09-10 | 17.787 | 91,723 | +32,979 | 0.01% | 1,631,496 |
| 2014-09-10 | 2014-09-05 | 18.190 | 58,744 | -12,843 | 0.01% | 1,068,583 |
| 2014-09-08 | 2014-09-04 | 17.660 | 71,587 | -9,422 | 0.01% | 1,264,216 |
| 2014-09-05 | 2014-09-03 | 17.724 | 81,009 | -135,685 | 0.01% | 1,435,765 |
| 2014-09-04 | 2014-09-02 | 17.511 | 216,694 | +4,712 | 0.02% | 3,794,587 |
| 2014-09-03 | 2014-09-01 | 17.341 | 211,982 | -16,019 | 0.02% | 3,676,079 |
| 2014-09-02 | 2014-08-29 | 17.108 | 228,001 | +2,827 | 0.02% | 3,900,637 |
| 2014-08-29 | 2014-08-27 | 17.320 | 225,174 | +164,894 | 0.02% | 3,900,068 |
| 2014-08-26 | 2014-08-22 | 18.509 | 60,280 | -23,556 | 0.01% | 1,115,715 |
| 2014-08-22 | 2014-08-20 | 18.488 | 83,836 | +23,556 | 0.01% | 1,549,931 |
| 2014-08-14 | 2014-08-12 | 18.594 | 60,280 | -61,246 | 0.01% | 1,120,833 |
| 2014-08-13 | 2014-08-11 | 18.551 | 121,526 | +4,711 | 0.01% | 2,254,470 |
| 2014-08-12 | 2014-08-08 | 18.403 | 116,815 | -32,979 | 0.01% | 2,149,718 |
| 2014-08-11 | 2014-08-07 | 18.190 | 149,794 | +18,845 | 0.01% | 2,724,827 |
| 2014-08-08 | 2014-08-06 | 18.530 | 130,949 | +18,845 | 0.01% | 2,426,499 |
| 2014-08-06 | 2014-08-04 | 18.742 | 112,104 | -124,377 | 0.01% | 2,101,094 |
| 2014-08-05 | 2014-08-01 | 18.169 | 236,481 | +65,958 | 0.02% | 4,296,687 |
| 2014-08-04 | 2014-07-31 | 18.573 | 170,523 | +28,267 | 0.02% | 3,167,049 |
| 2014-08-01 | 2014-07-30 | 18.891 | 142,256 | -22,614 | 0.01% | 2,687,351 |
| 2014-07-31 | 2014-07-29 | 18.700 | 164,870 | +32,037 | 0.02% | 3,083,055 |
| 2014-07-30 | 2014-07-28 | 18.891 | 132,833 | +20,729 | 0.01% | 2,509,341 |
| 2014-07-29 | 2014-07-25 | 19.231 | 112,104 | +1,885 | 0.01% | 2,155,823 |
| 2014-07-28 | 2014-07-24 | 19.061 | 110,219 | -4,712 | 0.01% | 2,100,857 |
| 2014-07-25 | 2014-07-23 | 19.273 | 114,931 | +51,824 | 0.01% | 2,215,067 |
| 2014-07-24 | 2014-07-22 | 19.422 | 63,107 | -56,535 | 0.01% | 1,225,638 |
| 2014-07-23 | 2014-07-21 | 18.594 | 119,642 | +47,113 | 0.01% | 2,224,598 |
| 2014-07-22 | 2014-07-18 | 19.209 | 72,529 | -32,979 | 0.01% | 1,393,234 |
| 2014-07-21 | 2014-07-17 | 19.167 | 105,508 | +44,732 | 0.01% | 2,022,259 |
| 2014-07-18 | 2014-07-16 | 19.952 | 60,776 | -23,556 | 0.01% | 1,212,617 |
| 2014-07-17 | 2014-07-15 | 20.504 | 84,332 | +4,711 | 0.01% | 1,729,152 |
| 2014-07-16 | 2014-07-14 | 20.483 | 79,621 | +3,769 | 0.01% | 1,630,867 |
| 2014-07-15 | 2014-07-11 | 20.648 | 75,852 | +13,192 | 0.01% | 1,566,164 |
| 2014-07-14 | 2014-07-10 | 20.562 | 62,660 | -8,477 | 0.01% | 1,288,390 |
| 2014-07-11 | 2014-07-09 | 20.260 | 71,137 | -13,948 | 0.01% | 1,441,270 |
| 2014-07-10 | 2014-07-08 | 20.820 | 85,085 | -12,916 | 0.01% | 1,771,443 |
| 2014-07-09 | 2014-07-07 | 21.035 | 98,001 | +17,668 | 0.01% | 2,061,429 |
| 2014-07-08 | 2014-07-04 | 20.626 | 80,333 | +930 | 0.01% | 1,656,958 |
| 2014-07-07 | 2014-07-03 | 20.755 | 79,403 | +5,875 | 0.01% | 1,648,023 |
| 2014-07-04 | 2014-07-02 | 19.744 | 73,528 | +8,369 | 0.01% | 1,451,758 |
| 2014-07-03 | 2014-06-30 | 19.314 | 65,159 | +8,369 | 0.01% | 1,258,490 |
| 2014-07-02 | 2014-06-27 | 18.992 | 56,790 | +9,119 | 0.01% | 1,078,528 |
| 2014-06-30 | 2014-06-26 | 18.884 | 47,671 | -9,716 | 0.00% | 900,218 |
| 2014-06-27 | 2014-06-25 | 18.432 | 57,387 | +9,299 | 0.01% | 1,057,775 |
| 2014-06-12 | 2014-06-10 | 18.798 | 48,088 | -242 | 0.00% | 903,956 |
| 2014-05-30 | 2014-05-28 | 17.314 | 48,330 | -5,579 | 0.00% | 836,781 |
| 2014-05-28 | 2014-05-26 | 16.669 | 53,909 | -4,650 | 0.01% | 898,591 |
| 2014-05-27 | 2014-05-23 | 16.174 | 58,559 | +9,299 | 0.01% | 947,132 |
| 2014-05-26 | 2014-05-22 | 16.798 | 49,260 | +930 | 0.00% | 827,455 |
| 2014-05-23 | 2014-05-21 | 16.798 | 48,330 | -5,579 | 0.00% | 811,833 |
| 2014-05-22 | 2014-05-20 | 16.152 | 53,909 | -12,089 | 0.01% | 870,763 |
| 2014-05-19 | 2014-05-15 | 16.368 | 65,998 | +4,650 | 0.01% | 1,080,225 |
| 2014-05-16 | 2014-05-14 | 16.411 | 61,348 | +8,369 | 0.01% | 1,006,755 |
| 2014-05-15 | 2014-05-13 | 16.690 | 52,979 | +4,649 | 0.01% | 884,228 |
| 2014-05-14 | 2014-05-12 | 16.669 | 48,330 | -930 | 0.00% | 805,596 |
| 2014-05-13 | 2014-05-09 | 16.303 | 49,260 | +930 | 0.00% | 803,087 |
| 2014-05-02 | 2014-04-29 | 17.507 | 48,330 | -10,229 | 0.00% | 846,136 |
| 2014-04-28 | 2014-04-24 | 17.185 | 58,559 | +10,229 | 0.01% | 1,006,328 |
| 2014-04-17 | 2014-04-15 | 18.153 | 48,330 | -930 | 0.00% | 877,320 |
| 2014-04-16 | 2014-04-14 | 18.949 | 49,260 | +930 | 0.00% | 933,403 |
| 2014-04-07 | 2014-04-03 | 18.217 | 48,330 | -23,247 | 0.00% | 880,439 |
| 2014-04-04 | 2014-04-02 | 17.314 | 71,577 | +11,158 | 0.01% | 1,239,277 |
| 2014-04-01 | 2014-03-28 | 17.852 | 60,419 | -4,649 | 0.01% | 1,078,576 |
| 2014-03-28 | 2014-03-26 | 17.013 | 65,068 | -46,494 | 0.01% | 1,106,988 |
| 2014-03-20 | 2014-03-18 | 15.787 | 111,562 | -49 | 0.01% | 1,761,211 |
| 2014-02-28 | 2014-02-26 | 15.550 | 111,611 | -930 | 0.01% | 1,735,578 |
| 2014-02-27 | 2014-02-25 | 15.034 | 112,541 | +4,650 | 0.01% | 1,691,947 |
| 2014-02-25 | 2014-02-21 | 15.615 | 107,891 | +23,247 | 0.01% | 1,684,693 |
| 2014-02-24 | 2014-02-20 | 16.088 | 84,644 | -9,299 | 0.01% | 1,361,748 |
| 2014-02-21 | 2014-02-19 | 16.411 | 93,943 | +14,878 | 0.01% | 1,541,657 |
| 2014-02-20 | 2014-02-18 | 17.056 | 79,065 | +888 | 0.01% | 1,348,517 |
| 2014-02-18 | 2014-02-14 | 16.325 | 78,177 | +7,439 | 0.01% | 1,276,203 |
| 2014-02-10 | 2014-02-06 | 16.174 | 70,738 | -4,649 | 0.01% | 1,144,115 |
| 2014-02-05 | 2014-01-30 | 16.626 | 75,387 | +4,649 | 0.01% | 1,253,357 |
| 2014-01-29 | 2014-01-27 | 17.013 | 70,738 | +6,509 | 0.01% | 1,203,450 |
| 2014-01-24 | 2014-01-22 | 18.045 | 64,229 | +16,738 | 0.01% | 1,159,023 |
| 2014-01-23 | 2014-01-21 | 17.335 | 47,491 | -13,948 | 0.00% | 823,276 |
| 2014-01-14 | 2014-01-10 | 17.034 | 61,439 | -13,948 | 0.01% | 1,046,570 |
| 2014-01-08 | 2014-01-06 | 18.647 | 75,387 | -4,650 | 0.01% | 1,405,771 |
| 2013-12-30 | 2013-12-24 | 19.035 | 80,037 | +4,650 | 0.01% | 1,523,467 |
| 2013-12-18 | 2013-12-16 | 20.260 | 75,387 | -4,650 | 0.01% | 1,527,377 |
| 2013-12-13 | 2013-12-11 | 20.390 | 80,037 | +18,598 | 0.01% | 1,631,917 |
| 2013-12-12 | 2013-12-10 | 21.099 | 61,439 | +23,247 | 0.01% | 1,296,320 |
| 2013-12-11 | 2013-12-09 | 21.637 | 38,192 | -12,088 | 0.00% | 826,360 |
| 2013-12-10 | 2013-12-06 | 21.164 | 50,280 | +12,088 | 0.00% | 1,064,117 |
| 2013-12-09 | 2013-12-05 | 21.637 | 38,192 | -9,299 | 0.00% | 826,360 |
| 2013-12-06 | 2013-12-04 | 21.078 | 47,491 | +10,229 | 0.00% | 1,001,005 |
| 2013-12-05 | 2013-12-03 | 21.078 | 37,262 | +3,720 | 0.00% | 785,400 |
| 2013-11-29 | 2013-11-27 | 22.454 | 33,542 | -1,860 | 0.00% | 753,162 |
| 2013-11-27 | 2013-11-25 | 21.680 | 35,402 | +1,860 | 0.00% | 767,516 |
| 2013-11-20 | 2013-11-18 | 22.841 | 33,542 | -9,643 | 0.00% | 766,148 |
| 2013-11-18 | 2013-11-14 | 20.626 | 43,185 | -12,089 | 0.00% | 890,739 |
| 2013-11-15 | 2013-11-13 | 19.443 | 55,274 | +2,790 | 0.01% | 1,074,702 |
| 2013-11-08 | 2013-11-06 | 20.433 | 52,484 | +9,299 | 0.01% | 1,072,382 |
| 2013-11-06 | 2013-11-04 | 20.841 | 43,185 | -21,388 | 0.00% | 900,027 |
| 2013-11-05 | 2013-11-01 | 20.454 | 64,573 | +21,388 | 0.01% | 1,320,780 |
| 2013-11-04 | 2013-10-31 | 19.787 | 43,185 | +3,719 | 0.00% | 854,515 |
| 2013-09-27 | 2013-09-25 | 17.680 | 39,466 | -4,649 | 0.00% | 697,740 |
| 2013-09-25 | 2013-09-23 | 17.852 | 44,115 | +4,649 | 0.00% | 787,523 |
| 2013-09-18 | 2013-09-16 | 18.833 | 39,466 | +343 | 0.00% | 743,252 |
| 2013-09-09 | 2013-09-05 | 18.920 | 39,123 | -1,843 | 0.00% | 740,188 |
| 2013-09-04 | 2013-09-02 | 18.204 | 40,966 | -1,844 | 0.00% | 745,725 |
| 2013-09-03 | 2013-08-30 | 17.162 | 42,810 | -2,765 | 0.00% | 734,708 |
| 2013-08-29 | 2013-08-27 | 16.815 | 45,575 | +2,765 | 0.00% | 766,340 |
| 2013-08-27 | 2013-08-23 | 16.945 | 42,810 | -9,218 | 0.00% | 725,420 |
| 2013-08-23 | 2013-08-21 | 16.641 | 52,028 | -4,609 | 0.01% | 865,816 |
| 2013-08-21 | 2013-08-19 | 17.140 | 56,637 | -3,687 | 0.01% | 970,780 |
| 2013-08-19 | 2013-08-15 | 16.706 | 60,324 | -922 | 0.01% | 1,007,799 |
| 2013-08-16 | 2013-08-13 | 16.641 | 61,246 | -1,843 | 0.01% | 1,019,216 |
| 2013-08-15 | 2013-08-12 | 16.294 | 63,089 | +6,452 | 0.01% | 1,027,985 |
| 2013-08-13 | 2013-08-09 | 16.750 | 56,637 | +4,609 | 0.01% | 948,660 |
| 2013-08-09 | 2013-08-07 | 16.576 | 52,028 | +1,844 | 0.01% | 862,430 |
| 2013-08-08 | 2013-08-06 | 17.249 | 50,184 | -1,844 | 0.00% | 865,617 |
| 2013-08-05 | 2013-08-01 | 16.468 | 52,028 | +4,172 | 0.01% | 856,786 |
| 2013-08-02 | 2013-07-31 | 16.338 | 47,856 | -2,765 | 0.00% | 781,852 |
| 2013-08-01 | 2013-07-30 | 16.403 | 50,621 | -4,609 | 0.00% | 830,321 |
| 2013-07-31 | 2013-07-29 | 16.164 | 55,230 | -922 | 0.01% | 892,739 |
| 2013-07-30 | 2013-07-26 | 16.121 | 56,152 | +1,844 | 0.01% | 905,206 |
| 2013-07-29 | 2013-07-25 | 16.403 | 54,308 | +4,609 | 0.01% | 890,797 |
| 2013-07-25 | 2013-07-23 | 16.468 | 49,699 | -10,140 | 0.00% | 818,432 |
| 2013-07-22 | 2013-07-18 | 16.142 | 59,839 | +9,218 | 0.01% | 965,941 |
| 2013-07-18 | 2013-07-16 | 16.273 | 50,621 | -13,827 | 0.00% | 823,731 |
| 2013-07-17 | 2013-07-15 | 15.839 | 64,448 | +13,827 | 0.01% | 1,020,765 |
| 2013-07-15 | 2013-07-11 | 15.622 | 50,621 | -4,609 | 0.00% | 790,781 |
| 2013-07-11 | 2013-07-09 | 15.123 | 55,230 | -3,687 | 0.01% | 835,220 |
| 2013-07-10 | 2013-07-08 | 14.472 | 58,917 | +3,687 | 0.01% | 852,628 |
| 2013-07-09 | 2013-07-05 | 14.906 | 55,230 | +4,609 | 0.01% | 823,237 |
| 2013-07-05 | 2013-07-03 | 15.047 | 50,621 | +4,609 | 0.00% | 761,694 |
| 2013-07-04 | 2013-07-02 | 16.179 | 46,012 | -4,425 | 0.00% | 744,443 |
| 2013-07-02 | 2013-06-27 | 15.700 | 50,437 | -7,348 | 0.00% | 791,874 |
| 2013-06-28 | 2013-06-26 | 15.744 | 57,785 | +7,348 | 0.01% | 909,757 |
| 2013-06-24 | 2013-06-20 | 16.397 | 50,437 | +918 | 0.00% | 827,020 |
| 2013-06-20 | 2013-06-18 | 16.963 | 49,519 | +6,429 | 0.00% | 840,004 |
| 2013-06-19 | 2013-06-17 | 17.464 | 43,090 | -1,837 | 0.00% | 752,528 |
| 2013-06-18 | 2013-06-14 | 16.724 | 44,927 | -8,266 | 0.00% | 751,347 |
| 2013-06-17 | 2013-06-13 | 16.702 | 53,193 | +8,266 | 0.01% | 888,427 |
| 2013-06-13 | 2013-06-10 | 17.225 | 44,927 | -2,755 | 0.00% | 773,848 |
| 2013-06-07 | 2013-06-05 | 17.638 | 47,682 | -1,837 | 0.00% | 841,030 |
| 2013-06-06 | 2013-06-04 | 18.052 | 49,519 | +3,674 | 0.00% | 893,919 |
| 2013-06-05 | 2013-06-03 | 18.204 | 45,845 | -3,674 | 0.00% | 834,584 |
| 2013-06-04 | 2013-05-31 | 18.030 | 49,519 | -27,554 | 0.00% | 892,841 |
| 2013-06-03 | 2013-05-30 | 18.357 | 77,073 | -2,755 | 0.01% | 1,414,821 |
| 2013-05-31 | 2013-05-29 | 18.792 | 79,828 | +14,695 | 0.01% | 1,500,161 |
| 2013-05-30 | 2013-05-28 | 18.771 | 65,133 | -31,227 | 0.01% | 1,222,588 |
| 2013-05-29 | 2013-05-27 | 18.880 | 96,360 | +53,270 | 0.01% | 1,819,230 |
| 2013-05-28 | 2013-05-24 | 17.747 | 43,090 | +1,837 | 0.00% | 764,726 |
| 2013-05-27 | 2013-05-23 | 17.050 | 41,253 | -32,146 | 0.00% | 703,378 |
| 2013-05-24 | 2013-05-22 | 18.096 | 73,399 | +32,146 | 0.01% | 1,328,198 |
| 2013-05-21 | 2013-05-16 | 16.419 | 41,253 | +2,755 | 0.00% | 677,327 |
| 2013-05-15 | 2013-05-13 | 16.506 | 38,498 | -2,755 | 0.00% | 635,447 |
| 2013-05-14 | 2013-05-10 | 16.092 | 41,253 | -9,184 | 0.00% | 663,853 |
| 2013-05-10 | 2013-05-08 | 14.982 | 50,437 | -18,370 | 0.00% | 755,630 |
| 2013-04-24 | 2013-04-22 | 13.719 | 68,807 | +4,593 | 0.01% | 943,941 |
| 2013-04-19 | 2013-04-17 | 12.695 | 64,214 | -2,756 | 0.01% | 815,211 |
| 2013-04-15 | 2013-04-11 | 12.869 | 66,970 | -2,755 | 0.01% | 861,866 |
| 2013-04-12 | 2013-04-10 | 12.565 | 69,725 | +2,755 | 0.01% | 876,065 |
| 2013-04-11 | 2013-04-09 | 13.087 | 66,970 | +2,756 | 0.01% | 876,449 |
| 2013-04-10 | 2013-04-08 | 12.978 | 64,214 | -4,593 | 0.01% | 833,389 |
| 2013-03-28 | 2013-03-26 | 13.740 | 68,807 | -4,592 | 0.01% | 945,440 |
| 2013-03-25 | 2013-03-21 | 13.566 | 73,399 | +4,592 | 0.01% | 995,749 |
| 2013-03-20 | 2013-03-18 | 12.673 | 68,807 | -4,592 | 0.01% | 872,022 |
| 2013-03-18 | 2013-03-14 | 13.915 | 73,399 | +4,592 | 0.01% | 1,021,322 |
| 2013-03-15 | 2013-03-13 | 13.610 | 68,807 | -4,592 | 0.01% | 936,450 |
| 2013-03-11 | 2013-03-07 | 14.111 | 73,399 | -4,592 | 0.01% | 1,035,707 |
| 2013-03-08 | 2013-03-06 | 14.176 | 77,991 | -4,592 | 0.01% | 1,105,598 |
| 2013-03-04 | 2013-02-28 | 14.067 | 82,583 | +18,369 | 0.01% | 1,161,703 |
| 2013-03-01 | 2013-02-27 | 14.285 | 64,214 | +4,592 | 0.01% | 917,287 |
| 2013-02-27 | 2013-02-25 | 13.632 | 59,622 | -4,592 | 0.01% | 812,742 |
| 2013-02-21 | 2013-02-19 | 14.590 | 64,214 | -12,859 | 0.01% | 936,863 |
| 2013-02-20 | 2013-02-18 | 14.655 | 77,073 | +8,266 | 0.01% | 1,129,507 |
| 2013-02-18 | 2013-02-14 | 14.394 | 68,807 | -9,184 | 0.01% | 990,389 |
| 2013-02-15 | 2013-02-08 | 14.437 | 77,991 | +4,592 | 0.01% | 1,125,978 |
| 2013-02-14 | 2013-02-07 | 14.176 | 73,399 | +13,777 | 0.01% | 1,040,502 |
| 2013-02-04 | 2013-01-31 | 14.132 | 59,622 | +4,592 | 0.01% | 842,603 |
| 2013-01-31 | 2013-01-29 | 14.742 | 55,030 | -22,961 | 0.01% | 811,260 |
| 2013-01-30 | 2013-01-28 | 13.980 | 77,991 | -99,193 | 0.01% | 1,090,313 |
| 2013-01-29 | 2013-01-25 | 13.893 | 177,184 | -32,146 | 0.02% | 2,461,597 |
| 2013-01-28 | 2013-01-24 | 13.936 | 209,330 | +146,953 | 0.02% | 2,917,314 |
| 2013-01-25 | 2013-01-23 | 14.503 | 62,377 | +9,184 | 0.01% | 904,629 |
| 2013-01-24 | 2013-01-22 | 15.199 | 53,193 | +2,756 | 0.01% | 808,503 |
| 2013-01-23 | 2013-01-21 | 15.678 | 50,437 | -4,593 | 0.00% | 790,776 |
| 2013-01-21 | 2013-01-17 | 15.635 | 55,030 | +4,593 | 0.01% | 860,391 |
| 2013-01-16 | 2013-01-14 | 17.007 | 50,437 | +7,347 | 0.00% | 857,772 |
| 2013-01-14 | 2013-01-10 | 17.050 | 43,090 | -2,755 | 0.00% | 734,700 |
| 2013-01-11 | 2013-01-09 | 16.070 | 45,845 | -4,592 | 0.00% | 736,750 |
| 2013-01-10 | 2013-01-08 | 14.960 | 50,437 | +4,592 | 0.00% | 754,532 |
| 2013-01-04 | 2013-01-02 | 15.156 | 45,845 | -4,592 | 0.00% | 694,821 |
| 2012-12-28 | 2012-12-24 | 14.829 | 50,437 | +4,592 | 0.00% | 747,942 |
| 2012-12-20 | 2012-12-18 | 14.285 | 45,845 | -4,592 | 0.00% | 654,889 |
| 2012-12-07 | 2012-12-05 | 14.024 | 50,437 | -4,593 | 0.00% | 707,305 |
| 2012-12-05 | 2012-12-03 | 13.218 | 55,030 | +4,593 | 0.01% | 727,378 |
| 2012-12-03 | 2012-11-29 | 13.523 | 50,437 | -919 | 0.00% | 682,044 |
| 2012-11-29 | 2012-11-27 | 13.065 | 51,356 | -6,429 | 0.01% | 670,987 |
| 2012-11-27 | 2012-11-23 | 12.782 | 57,785 | -13,777 | 0.01% | 738,627 |
| 2012-11-26 | 2012-11-22 | 12.456 | 71,562 | -13,777 | 0.01% | 891,354 |
| 2012-11-22 | 2012-11-20 | 11.672 | 85,339 | -4,592 | 0.01% | 996,057 |
| 2012-11-21 | 2012-11-19 | 11.759 | 89,931 | -85,416 | 0.01% | 1,057,487 |
| 2012-11-20 | 2012-11-16 | 11.519 | 175,347 | -61,537 | 0.02% | 2,019,881 |
| 2012-11-16 | 2012-11-14 | 11.214 | 236,884 | +45,923 | 0.02% | 2,656,530 |
| 2012-11-15 | 2012-11-13 | 11.084 | 190,961 | +4,592 | 0.02% | 2,116,578 |
| 2012-11-13 | 2012-11-09 | 11.323 | 186,369 | +3,674 | 0.02% | 2,110,322 |
| 2012-11-12 | 2012-11-08 | 11.432 | 182,695 | +22,961 | 0.02% | 2,088,612 |
| 2012-11-09 | 2012-11-07 | 11.868 | 159,734 | +43,168 | 0.02% | 1,895,683 |
| 2012-11-08 | 2012-11-06 | 11.541 | 116,566 | -919 | 0.01% | 1,345,301 |
| 2012-11-07 | 2012-11-05 | 11.694 | 117,485 | -27,553 | 0.01% | 1,373,816 |
| 2012-11-06 | 2012-11-02 | 11.759 | 145,038 | -644,756 | 0.01% | 1,705,483 |
| 2012-11-05 | 2012-11-01 | 11.650 | 789,794 | -919 | 0.08% | 9,201,093 |
| 2012-11-02 | 2012-10-31 | 11.563 | 790,713 | -3,674 | 0.08% | 9,142,926 |
| 2012-10-29 | 2012-10-25 | 11.694 | 794,387 | -4,592 | 0.08% | 9,289,198 |
| 2012-10-26 | 2012-10-24 | 11.868 | 798,979 | -32,146 | 0.08% | 9,482,081 |
| 2012-10-25 | 2012-10-22 | 12.042 | 831,125 | +16,532 | 0.08% | 10,008,368 |
| 2012-10-24 | 2012-10-19 | 11.498 | 814,593 | -4,592 | 0.08% | 9,365,832 |
| 2012-10-22 | 2012-10-18 | 11.323 | 819,185 | +238,799 | 0.08% | 9,275,923 |
| 2012-10-18 | 2012-10-16 | 11.106 | 580,386 | -4,593 | 0.06% | 6,445,534 |
| 2012-10-17 | 2012-10-15 | 11.040 | 584,979 | +1,837 | 0.06% | 6,458,327 |
| 2012-10-16 | 2012-10-12 | 10.823 | 583,142 | +9,185 | 0.06% | 6,311,063 |
| 2012-10-15 | 2012-10-11 | 10.997 | 573,957 | +417,897 | 0.06% | 6,311,644 |
| 2012-10-12 | 2012-10-10 | 11.040 | 156,060 | +55,107 | 0.02% | 1,722,945 |
| 2012-10-11 | 2012-10-09 | 10.561 | 100,953 | -58,781 | 0.01% | 1,066,185 |
| 2012-10-09 | 2012-10-05 | 10.605 | 159,734 | +4,593 | 0.02% | 1,693,940 |
| 2012-10-05 | 2012-10-03 | 10.904 | 155,141 | +4,592 | 0.02% | 1,691,581 |
| 2012-10-04 | 2012-09-28 | 11.280 | 150,549 | -130,040 | 0.01% | 1,698,231 |
| 2012-10-03 | 2012-09-27 | 11.014 | 280,589 | +137,174 | 0.03% | 3,090,496 |
| 2012-09-28 | 2012-09-26 | 11.059 | 143,415 | +4,512 | 0.01% | 1,585,975 |
| 2012-09-27 | 2012-09-25 | 11.568 | 138,903 | +4,512 | 0.01% | 1,606,880 |
| 2012-09-26 | 2012-09-24 | 11.746 | 134,391 | +4,513 | 0.01% | 1,578,510 |
| 2012-09-25 | 2012-09-21 | 11.989 | 129,878 | -18,049 | 0.01% | 1,557,163 |
| 2012-09-24 | 2012-09-20 | 11.746 | 147,927 | +75,806 | 0.01% | 1,737,499 |
| 2012-09-21 | 2012-09-19 | 12.122 | 72,121 | -6,317 | 0.01% | 874,279 |
| 2012-09-20 | 2012-09-18 | 11.879 | 78,438 | +10,830 | 0.01% | 931,735 |
| 2012-09-19 | 2012-09-17 | 12.100 | 67,608 | +9,024 | 0.01% | 818,073 |
| 2012-09-18 | 2012-09-14 | 12.676 | 58,584 | -9,024 | 0.01% | 742,636 |
| 2012-09-17 | 2012-09-13 | 11.879 | 67,608 | +9,024 | 0.01% | 803,090 |
| 2012-09-14 | 2012-09-12 | 12.233 | 58,584 | -18,049 | 0.01% | 716,670 |
| 2012-09-11 | 2012-09-07 | 11.591 | 76,633 | -4,512 | 0.01% | 888,216 |
| 2012-09-10 | 2012-09-06 | 11.036 | 81,145 | +4,512 | 0.01% | 895,555 |
| 2012-09-05 | 2012-09-03 | 11.746 | 76,633 | +4,512 | 0.01% | 900,104 |
| 2012-09-04 | 2012-08-31 | 11.989 | 72,121 | +4,513 | 0.01% | 864,690 |
| 2012-09-03 | 2012-08-30 | 12.455 | 67,608 | +4,512 | 0.01% | 842,046 |
| 2012-08-30 | 2012-08-28 | 12.787 | 63,096 | -4,512 | 0.01% | 806,824 |
| 2012-08-28 | 2012-08-24 | 12.809 | 67,608 | +4,512 | 0.01% | 866,018 |
| 2012-08-20 | 2012-08-16 | 12.721 | 63,096 | -4,512 | 0.01% | 802,629 |
| 2012-08-16 | 2012-08-14 | 13.186 | 67,608 | +1,805 | 0.01% | 891,490 |
| 2012-08-14 | 2012-08-10 | 13.408 | 65,803 | -2,708 | 0.01% | 882,272 |
| 2012-08-13 | 2012-08-09 | 13.253 | 68,511 | -6,317 | 0.01% | 907,952 |
| 2012-08-10 | 2012-08-08 | 12.765 | 74,828 | -9,025 | 0.01% | 955,186 |
| 2012-08-09 | 2012-08-07 | 12.765 | 83,853 | -8,122 | 0.01% | 1,070,391 |
| 2012-08-08 | 2012-08-06 | 12.388 | 91,975 | -5,415 | 0.01% | 1,139,417 |
| 2012-08-06 | 2012-08-02 | 12.189 | 97,390 | +4,513 | 0.01% | 1,187,075 |
| 2012-08-03 | 2012-08-01 | 12.300 | 92,877 | +27,976 | 0.01% | 1,142,358 |
| 2012-08-02 | 2012-07-31 | 12.898 | 64,901 | -3,610 | 0.01% | 837,097 |
| 2012-08-01 | 2012-07-30 | 12.920 | 68,511 | -5,415 | 0.01% | 885,177 |
| 2012-07-31 | 2012-07-27 | 12.566 | 73,926 | -4,512 | 0.01% | 928,927 |
| 2012-07-24 | 2012-07-20 | 12.278 | 78,438 | +4,512 | 0.01% | 963,025 |
| 2012-07-23 | 2012-07-19 | 12.233 | 73,926 | +903 | 0.01% | 904,352 |
| 2012-07-20 | 2012-07-18 | 12.366 | 73,023 | -4,512 | 0.01% | 903,015 |
| 2012-07-17 | 2012-07-13 | 12.167 | 77,535 | +1,804 | 0.01% | 943,347 |
| 2012-07-16 | 2012-07-12 | 13.356 | 75,731 | +2,708 | 0.01% | 1,011,427 |
| 2012-07-13 | 2012-07-11 | 13.680 | 73,023 | +10,019 | 0.01% | 998,923 |
| 2012-07-12 | 2012-07-10 | 14.258 | 63,004 | +3,457 | 0.01% | 898,325 |
| 2012-07-11 | 2012-07-09 | 14.629 | 59,547 | +2,592 | 0.01% | 871,088 |
| 2012-07-10 | 2012-07-06 | 14.744 | 56,955 | +3,456 | 0.01% | 839,762 |
| 2012-07-05 | 2012-07-03 | 14.305 | 53,499 | +2,592 | 0.01% | 765,278 |
| 2012-07-04 | 2012-06-29 | 14.906 | 50,907 | -43,203 | 0.01% | 758,837 |
| 2012-07-03 | 2012-06-28 | 15.045 | 94,110 | -2,592 | 0.01% | 1,415,905 |
| 2012-06-22 | 2012-06-20 | 16.064 | 96,702 | +47,523 | 0.01% | 1,553,387 |
| 2012-06-20 | 2012-06-18 | 15.855 | 49,179 | -4,320 | 0.01% | 779,750 |
| 2012-06-19 | 2012-06-15 | 15.809 | 53,499 | +4,320 | 0.01% | 845,768 |
| 2012-06-13 | 2012-06-11 | 15.508 | 49,179 | -3,456 | 0.01% | 762,675 |
| 2012-06-12 | 2012-06-08 | 15.115 | 52,635 | +3,456 | 0.01% | 795,559 |
| 2012-06-11 | 2012-06-07 | 15.045 | 49,179 | -3,456 | 0.01% | 739,908 |
| 2012-05-31 | 2012-05-29 | 15.647 | 52,635 | +1,728 | 0.01% | 823,581 |
| 2012-05-30 | 2012-05-28 | 15.462 | 50,907 | +1,728 | 0.01% | 787,116 |
| 2012-05-28 | 2012-05-24 | 14.791 | 49,179 | -4,320 | 0.01% | 727,387 |
| 2012-05-24 | 2012-05-22 | 14.791 | 53,499 | +4,320 | 0.01% | 791,282 |
| 2012-05-10 | 2012-05-08 | 17.105 | 49,179 | -4,320 | 0.01% | 841,219 |
| 2012-05-09 | 2012-05-07 | 16.665 | 53,499 | -4,320 | 0.01% | 891,586 |
| 2012-05-08 | 2012-05-04 | 17.429 | 57,819 | -4,320 | 0.01% | 1,007,744 |
| 2012-05-07 | 2012-05-03 | 17.128 | 62,139 | +15,553 | 0.01% | 1,064,341 |
| 2012-05-04 | 2012-05-02 | 17.962 | 46,586 | +6,048 | 0.00% | 836,762 |
| 2012-04-05 | 2012-04-02 | 18.286 | 40,538 | -8,641 | 0.00% | 741,266 |
| 2012-04-03 | 2012-03-30 | 17.823 | 49,179 | -3,456 | 0.01% | 876,507 |
| 2012-03-30 | 2012-03-28 | 17.499 | 52,635 | +12,097 | 0.01% | 921,046 |
| 2012-03-14 | 2012-03-12 | 20.068 | 40,538 | +1,728 | 0.00% | 813,516 |
| 2012-03-13 | 2012-03-09 | 20.438 | 38,810 | -1,728 | 0.00% | 793,212 |
| 2012-03-09 | 2012-03-07 | 19.350 | 40,538 | +1,728 | 0.00% | 784,429 |
| 2012-03-08 | 2012-03-06 | 19.142 | 38,810 | -8,640 | 0.00% | 742,906 |
| 2012-03-07 | 2012-03-05 | 20.670 | 47,450 | -11,233 | 0.00% | 980,782 |
| 2012-03-06 | 2012-03-02 | 21.133 | 58,683 | -4,321 | 0.01% | 1,240,132 |
| 2012-03-02 | 2012-02-29 | 21.179 | 63,004 | +2,593 | 0.01% | 1,334,363 |
| 2012-02-29 | 2012-02-27 | 20.230 | 60,411 | +3,456 | 0.01% | 1,222,116 |
| 2012-02-28 | 2012-02-24 | 21.133 | 56,955 | +6,912 | 0.01% | 1,203,615 |
| 2012-02-27 | 2012-02-23 | 20.832 | 50,043 | +8,641 | 0.01% | 1,042,487 |
| 2012-02-24 | 2012-02-22 | 20.901 | 41,402 | -8,641 | 0.00% | 865,354 |
| 2012-02-23 | 2012-02-21 | 20.022 | 50,043 | -43,203 | 0.01% | 1,001,946 |
| 2012-02-20 | 2012-02-16 | 18.934 | 93,246 | +8,641 | 0.01% | 1,765,503 |
| 2012-02-17 | 2012-02-15 | 19.119 | 84,605 | -4,320 | 0.01% | 1,617,562 |
| 2012-02-16 | 2012-02-14 | 18.888 | 88,925 | +8,640 | 0.01% | 1,679,573 |
| 2012-02-14 | 2012-02-10 | 18.818 | 80,285 | +17,281 | 0.01% | 1,510,810 |
| 2012-02-13 | 2012-02-09 | 19.443 | 63,004 | +21,602 | 0.01% | 1,224,989 |
| 2012-02-09 | 2012-02-07 | 18.888 | 41,402 | -8,641 | 0.00% | 781,981 |
| 2012-02-07 | 2012-02-03 | 18.263 | 50,043 | +4,321 | 0.01% | 913,914 |
| 2012-02-06 | 2012-02-02 | 18.864 | 45,722 | +4,320 | 0.00% | 862,517 |
| 2012-02-02 | 2012-01-31 | 19.466 | 41,402 | -17,281 | 0.00% | 805,939 |
| 2012-01-31 | 2012-01-27 | 18.749 | 58,683 | -8,641 | 0.01% | 1,100,227 |
| 2012-01-27 | 2012-01-20 | 18.124 | 67,324 | -8,640 | 0.01% | 1,220,159 |
| 2012-01-20 | 2012-01-18 | 17.499 | 75,964 | -865 | 0.01% | 1,329,274 |
| 2012-01-19 | 2012-01-17 | 17.452 | 76,829 | -10,368 | 0.01% | 1,340,854 |
| 2012-01-17 | 2012-01-13 | 17.082 | 87,197 | -8,641 | 0.01% | 1,489,508 |
| 2012-01-16 | 2012-01-12 | 16.781 | 95,838 | -864 | 0.01% | 1,608,276 |
| 2012-01-13 | 2012-01-11 | 17.082 | 96,702 | +9,505 | 0.01% | 1,651,873 |
| 2012-01-12 | 2012-01-10 | 16.434 | 87,197 | -7,777 | 0.01% | 1,432,995 |
| 2011-12-29 | 2011-12-23 | 15.323 | 94,974 | -4,320 | 0.01% | 1,455,283 |
| 2011-12-21 | 2011-12-19 | 15.092 | 99,294 | +4,320 | 0.01% | 1,498,496 |
| 2011-12-20 | 2011-12-16 | 15.300 | 94,974 | +6,049 | 0.01% | 1,453,085 |
| 2011-12-16 | 2011-12-14 | 15.855 | 88,925 | +1,728 | 0.01% | 1,409,936 |
| 2011-12-06 | 2011-12-02 | 16.966 | 87,197 | -4,321 | 0.01% | 1,479,416 |
| 2011-12-05 | 2011-12-01 | 16.712 | 91,518 | -8,960 | 0.01% | 1,529,426 |
| 2011-12-01 | 2011-11-29 | 16.226 | 100,478 | -17,281 | 0.01% | 1,630,324 |
| 2011-11-16 | 2011-11-14 | 17.198 | 117,759 | -4,321 | 0.01% | 2,025,199 |
| 2011-11-15 | 2011-11-11 | 16.341 | 122,080 | +4,321 | 0.01% | 1,994,959 |
| 2011-11-10 | 2011-11-08 | 17.013 | 117,759 | +6,912 | 0.01% | 2,003,394 |
| 2011-11-08 | 2011-11-04 | 17.221 | 110,847 | -1,728 | 0.01% | 1,908,894 |
| 2011-11-07 | 2011-11-03 | 16.827 | 112,575 | +11,233 | 0.01% | 1,894,354 |
| 2011-11-04 | 2011-11-02 | 17.383 | 101,342 | +1,728 | 0.01% | 1,761,628 |
| 2011-11-03 | 2011-11-01 | 17.360 | 99,614 | +864 | 0.01% | 1,729,285 |
| 2011-11-02 | 2011-10-31 | 18.216 | 98,750 | -3,456 | 0.01% | 1,798,857 |
| 2011-11-01 | 2011-10-28 | 18.239 | 102,206 | +35,426 | 0.01% | 1,864,178 |
| 2011-10-31 | 2011-10-27 | 18.355 | 66,780 | -4,320 | 0.01% | 1,225,757 |
| 2011-10-28 | 2011-10-26 | 18.101 | 71,100 | +14,689 | 0.01% | 1,286,949 |
| 2011-10-21 | 2011-10-19 | 17.985 | 56,411 | +1,728 | 0.01% | 1,014,541 |
| 2011-10-20 | 2011-10-18 | 17.499 | 54,683 | -1,728 | 0.01% | 956,883 |
| 2011-10-17 | 2011-10-13 | 18.239 | 56,411 | -9,504 | 0.01% | 1,028,904 |
| 2011-10-14 | 2011-10-12 | 17.383 | 65,915 | +2,592 | 0.01% | 1,145,801 |
| 2011-10-12 | 2011-10-10 | 17.452 | 63,323 | -864 | 0.01% | 1,105,141 |
| 2011-10-11 | 2011-10-07 | 17.522 | 64,187 | +9,504 | 0.01% | 1,124,677 |
| 2011-10-10 | 2011-10-06 | 17.591 | 54,683 | -1,728 | 0.01% | 961,946 |
| 2011-10-03 | 2011-09-28 | 17.915 | 56,411 | -8,640 | 0.01% | 1,010,624 |
| 2011-09-28 | 2011-09-26 | 16.573 | 65,051 | -1,729 | 0.01% | 1,078,082 |
| 2011-09-27 | 2011-09-23 | 16.897 | 66,780 | -1,728 | 0.01% | 1,128,377 |
| 2011-09-26 | 2011-09-22 | 16.388 | 68,508 | +1,728 | 0.01% | 1,122,689 |
| 2011-09-23 | 2011-09-21 | 17.638 | 66,780 | -6,912 | 0.01% | 1,177,840 |
| 2011-09-21 | 2011-09-19 | 17.059 | 73,692 | +864 | 0.01% | 1,257,108 |
| 2011-09-19 | 2011-09-15 | 17.383 | 72,828 | -864 | 0.01% | 1,265,969 |
| 2011-09-16 | 2011-09-14 | 17.036 | 73,692 | +1,728 | 0.01% | 1,255,403 |
| 2011-09-14 | 2011-09-09 | 18.101 | 71,964 | +8,641 | 0.01% | 1,302,587 |
| 2011-09-09 | 2011-09-07 | 18.563 | 63,323 | -2,592 | 0.01% | 1,175,495 |
| 2011-09-07 | 2011-09-05 | 18.355 | 65,915 | +12,960 | 0.01% | 1,209,880 |
| 2011-09-06 | 2011-09-02 | 18.795 | 52,955 | +2,593 | 0.01% | 995,286 |
| 2011-08-24 | 2011-08-22 | 18.355 | 50,362 | -4,321 | 0.01% | 924,402 |
| 2011-08-23 | 2011-08-19 | 17.846 | 54,683 | +4,321 | 0.01% | 975,869 |
| 2011-08-22 | 2011-08-18 | 19.466 | 50,362 | -6,913 | 0.01% | 980,356 |
| 2011-08-19 | 2011-08-17 | 19.466 | 57,275 | +2,592 | 0.01% | 1,114,926 |
| 2011-08-18 | 2011-08-16 | 19.744 | 54,683 | -2,592 | 0.01% | 1,079,658 |
| 2011-08-17 | 2011-08-15 | 19.675 | 57,275 | +2,592 | 0.01% | 1,126,857 |
| 2011-08-16 | 2011-08-12 | 19.744 | 54,683 | -6,048 | 0.01% | 1,079,658 |
| 2011-08-15 | 2011-08-11 | 19.536 | 60,731 | +6,048 | 0.01% | 1,186,418 |
| 2011-08-12 | 2011-08-10 | 20.207 | 54,683 | -4,320 | 0.01% | 1,104,972 |
| 2011-08-11 | 2011-08-09 | 19.489 | 59,003 | -3,456 | 0.01% | 1,149,929 |
| 2011-08-05 | 2011-08-03 | 21.758 | 62,459 | -7,777 | 0.01% | 1,358,963 |
| 2011-08-04 | 2011-08-02 | 22.128 | 70,236 | +3,456 | 0.01% | 1,554,184 |
| 2011-08-03 | 2011-08-01 | 22.591 | 66,780 | -3,456 | 0.01% | 1,508,624 |
| 2011-08-01 | 2011-07-28 | 21.781 | 70,236 | +4,321 | 0.01% | 1,529,799 |
| 2011-07-26 | 2011-07-22 | 22.545 | 65,915 | -4,321 | 0.01% | 1,486,032 |
| 2011-07-22 | 2011-07-20 | 20.924 | 70,236 | +2,592 | 0.01% | 1,469,647 |
| 2011-07-20 | 2011-07-18 | 20.600 | 67,644 | +1,729 | 0.01% | 1,393,491 |
| 2011-07-15 | 2011-07-13 | 21.272 | 65,915 | -3,457 | 0.01% | 1,402,118 |
| 2011-07-14 | 2011-07-12 | 20.346 | 69,372 | +3,457 | 0.01% | 1,411,425 |
| 2011-07-12 | 2011-07-08 | 22.267 | 65,915 | +4,320 | 0.01% | 1,467,723 |
| 2011-07-11 | 2011-07-07 | 22.869 | 61,595 | -864 | 0.01% | 1,408,599 |
| 2011-07-08 | 2011-07-06 | 22.244 | 62,459 | -2,592 | 0.01% | 1,389,323 |
| 2011-07-07 | 2011-07-05 | 22.938 | 65,051 | +4,320 | 0.01% | 1,492,150 |
| 2011-07-05 | 2011-06-30 | 21.989 | 60,731 | -1,728 | 0.01% | 1,335,423 |
| 2011-07-04 | 2011-06-29 | 21.480 | 62,459 | +1,728 | 0.01% | 1,341,615 |
| 2011-06-30 | 2011-06-28 | 21.758 | 60,731 | -2,592 | 0.01% | 1,321,366 |
| 2011-06-28 | 2011-06-24 | 21.156 | 63,323 | -11,233 | 0.01% | 1,339,654 |
| 2011-06-22 | 2011-06-20 | 18.772 | 74,556 | -19,009 | 0.01% | 1,399,550 |
| 2011-06-20 | 2011-06-16 | 18.054 | 93,565 | -6,913 | 0.01% | 1,689,246 |
| 2011-06-17 | 2011-06-15 | 18.517 | 100,478 | +6,048 | 0.01% | 1,860,569 |
| 2011-06-16 | 2011-06-14 | 18.448 | 94,430 | +4,321 | 0.01% | 1,742,020 |
| 2011-06-14 | 2011-06-10 | 18.633 | 90,109 | -128,745 | 0.01% | 1,678,993 |
| 2011-06-13 | 2011-06-09 | 19.050 | 218,854 | +129,609 | 0.02% | 4,169,070 |
| 2011-06-09 | 2011-06-07 | 19.026 | 89,245 | +5,184 | 0.01% | 1,698,011 |
| 2011-06-08 | 2011-06-03 | 19.536 | 84,061 | +5,185 | 0.01% | 1,642,184 |
| 2011-06-07 | 2011-06-02 | 19.906 | 78,876 | -864 | 0.01% | 1,570,103 |
| 2011-06-02 | 2011-05-31 | 20.091 | 79,740 | +2,592 | 0.01% | 1,602,067 |
| 2011-05-31 | 2011-05-27 | 20.207 | 77,148 | -10,369 | 0.01% | 1,558,920 |
| 2011-05-30 | 2011-05-26 | 19.675 | 87,517 | +11,233 | 0.01% | 1,721,853 |
| 2011-05-24 | 2011-05-20 | 21.156 | 76,284 | -2,592 | 0.01% | 1,613,855 |
| 2011-05-17 | 2011-05-13 | 20.809 | 78,876 | -9,505 | 0.01% | 1,641,305 |
| 2011-05-16 | 2011-05-12 | 20.207 | 88,381 | -4,320 | 0.01% | 1,785,904 |
| 2011-05-13 | 2011-05-11 | 20.461 | 92,701 | +4,320 | 0.01% | 1,896,800 |
| 2011-05-11 | 2011-05-06 | 20.323 | 88,381 | -4,320 | 0.01% | 1,796,132 |
| 2011-05-09 | 2011-05-05 | 20.114 | 92,701 | +4,320 | 0.01% | 1,864,614 |
| 2011-05-06 | 2011-05-04 | 20.438 | 88,381 | -4,320 | 0.01% | 1,806,361 |
| 2011-05-05 | 2011-05-03 | 20.253 | 92,701 | +1,728 | 0.01% | 1,877,489 |
| 2011-05-04 | 2011-04-29 | 20.299 | 90,973 | +12,097 | 0.01% | 1,846,703 |
| 2011-05-03 | 2011-04-28 | 20.948 | 78,876 | +2,592 | 0.01% | 1,652,260 |
| 2011-04-28 | 2011-04-26 | 21.480 | 76,284 | +864 | 0.01% | 1,638,575 |
| 2011-04-27 | 2011-04-21 | 22.012 | 75,420 | -5,185 | 0.01% | 1,660,167 |
| 2011-04-26 | 2011-04-20 | 21.457 | 80,605 | -4,320 | 0.01% | 1,729,524 |
| 2011-04-21 | 2011-04-19 | 21.665 | 84,925 | +4,320 | 0.01% | 1,839,909 |
| 2011-04-20 | 2011-04-18 | 22.475 | 80,605 | +865 | 0.01% | 1,811,616 |
| 2011-04-19 | 2011-04-15 | 22.545 | 79,740 | -6,913 | 0.01% | 1,797,712 |
| 2011-04-15 | 2011-04-13 | 21.596 | 86,653 | -9,505 | 0.01% | 1,871,329 |
| 2011-04-14 | 2011-04-12 | 21.295 | 96,158 | -7,776 | 0.01% | 2,047,661 |
| 2011-04-13 | 2011-04-11 | 21.711 | 103,934 | -864 | 0.01% | 2,256,552 |
| 2011-04-12 | 2011-04-08 | 21.387 | 104,798 | +864 | 0.01% | 2,241,351 |
| 2011-04-11 | 2011-04-07 | 21.781 | 103,934 | +8,640 | 0.01% | 2,263,769 |
| 2011-04-08 | 2011-04-06 | 22.413 | 95,294 | -864 | 0.01% | 2,135,866 |
| 2011-04-07 | 2011-04-04 | 22.108 | 96,158 | -2,937 | 0.01% | 2,125,893 |
| 2011-04-06 | 2011-04-01 | 21.498 | 99,095 | -16,191 | 0.01% | 2,130,357 |
| 2011-04-04 | 2011-03-31 | 22.179 | 115,286 | +19,915 | 0.01% | 2,556,898 |
| 2011-04-01 | 2011-03-30 | 21.827 | 95,371 | -17,043 | 0.01% | 2,081,634 |
| 2011-03-31 | 2011-03-29 | 21.381 | 112,414 | +12,782 | 0.01% | 2,403,499 |
| 2011-03-30 | 2011-03-28 | 21.052 | 99,632 | -23,008 | 0.01% | 2,097,473 |
| 2011-03-29 | 2011-03-25 | 20.818 | 122,640 | +5,113 | 0.01% | 2,553,059 |
| 2011-03-28 | 2011-03-24 | 21.123 | 117,527 | +8,522 | 0.01% | 2,482,477 |
| 2011-03-24 | 2011-03-22 | 22.202 | 109,005 | +17,043 | 0.01% | 2,420,152 |
| 2011-03-23 | 2011-03-21 | 21.733 | 91,962 | -1,704 | 0.01% | 1,998,594 |
| 2011-03-22 | 2011-03-18 | 21.310 | 93,666 | -5,113 | 0.01% | 1,996,057 |
| 2011-03-21 | 2011-03-17 | 20.653 | 98,779 | -853 | 0.01% | 2,040,104 |
| 2011-03-18 | 2011-03-16 | 21.639 | 99,632 | +8,522 | 0.01% | 2,155,931 |
| 2011-03-17 | 2011-03-15 | 21.733 | 91,110 | +9,374 | 0.01% | 1,980,077 |
| 2011-03-16 | 2011-03-14 | 23.000 | 81,736 | -11,078 | 0.01% | 1,879,942 |
| 2011-03-15 | 2011-03-11 | 22.648 | 92,814 | +2,556 | 0.01% | 2,102,064 |
| 2011-03-14 | 2011-03-10 | 22.601 | 90,258 | +12,783 | 0.01% | 2,039,939 |
| 2011-03-10 | 2011-03-08 | 23.517 | 77,475 | -852 | 0.01% | 1,821,941 |
| 2011-03-09 | 2011-03-07 | 23.329 | 78,327 | +852 | 0.01% | 1,827,271 |
| 2011-03-08 | 2011-03-04 | 23.751 | 77,475 | -12,783 | 0.01% | 1,840,124 |
| 2011-03-07 | 2011-03-03 | 23.892 | 90,258 | +12,783 | 0.01% | 2,156,446 |
| 2011-03-02 | 2011-02-28 | 23.470 | 77,475 | -1,705 | 0.01% | 1,818,305 |
| 2011-03-01 | 2011-02-25 | 22.719 | 79,180 | +4,261 | 0.01% | 1,798,854 |
| 2011-02-28 | 2011-02-24 | 22.343 | 74,919 | -852 | 0.01% | 1,673,917 |
| 2011-02-25 | 2011-02-23 | 22.320 | 75,771 | -2,556 | 0.01% | 1,691,175 |
| 2011-02-24 | 2011-02-22 | 22.320 | 78,327 | +3,408 | 0.01% | 1,748,224 |
| 2011-02-22 | 2011-02-18 | 23.329 | 74,919 | +1,705 | 0.01% | 1,747,767 |
| 2011-02-17 | 2011-02-15 | 23.563 | 73,214 | -4,261 | 0.01% | 1,725,174 |
| 2011-02-16 | 2011-02-14 | 23.986 | 77,475 | -38,348 | 0.01% | 1,858,307 |
| 2011-02-15 | 2011-02-11 | 23.071 | 115,823 | -49,425 | 0.01% | 2,672,104 |
| 2011-02-14 | 2011-02-10 | 22.484 | 165,248 | -853 | 0.02% | 3,715,411 |
| 2011-02-11 | 2011-02-09 | 22.320 | 166,101 | +4,261 | 0.02% | 3,707,301 |
| 2011-02-10 | 2011-02-08 | 23.235 | 161,840 | -7,669 | 0.02% | 3,760,332 |
| 2011-02-09 | 2011-02-07 | 23.305 | 169,509 | +3,408 | 0.02% | 3,950,455 |
| 2011-02-08 | 2011-02-02 | 23.845 | 166,101 | -34,086 | 0.02% | 3,960,692 |
| 2011-02-07 | 2011-01-31 | 23.470 | 200,187 | +34,086 | 0.02% | 4,698,302 |
| 2011-01-31 | 2011-01-27 | 24.221 | 166,101 | -42,608 | 0.02% | 4,023,065 |
| 2011-01-28 | 2011-01-26 | 24.408 | 208,709 | +35,791 | 0.02% | 5,094,242 |
| 2011-01-26 | 2011-01-24 | 23.399 | 172,918 | -9,374 | 0.02% | 4,046,136 |
| 2011-01-25 | 2011-01-21 | 22.953 | 182,292 | +8,522 | 0.02% | 4,184,192 |
| 2011-01-21 | 2011-01-19 | 24.127 | 173,770 | -9,374 | 0.02% | 4,192,499 |
| 2011-01-20 | 2011-01-18 | 23.986 | 183,144 | +852 | 0.02% | 4,392,873 |
| 2011-01-18 | 2011-01-14 | 24.268 | 182,292 | +1,705 | 0.02% | 4,423,777 |
| 2011-01-17 | 2011-01-13 | 24.221 | 180,587 | +5,113 | 0.02% | 4,373,924 |
| 2011-01-14 | 2011-01-12 | 24.174 | 175,474 | +6,817 | 0.02% | 4,241,848 |
| 2011-01-10 | 2011-01-06 | 25.535 | 168,657 | -11,930 | 0.02% | 4,306,638 |
| 2011-01-07 | 2011-01-05 | 24.408 | 180,587 | +36,643 | 0.02% | 4,407,831 |
| 2011-01-06 | 2011-01-04 | 24.268 | 143,944 | +13,634 | 0.02% | 3,493,166 |
| 2011-01-05 | 2011-01-03 | 24.643 | 130,310 | +4,261 | 0.01% | 3,211,235 |
| 2011-01-04 | 2010-12-31 | 25.159 | 126,049 | -852 | 0.01% | 3,171,314 |
| 2010-12-30 | 2010-12-28 | 23.939 | 126,901 | -5,965 | 0.01% | 3,037,878 |
| 2010-12-29 | 2010-12-24 | 22.812 | 132,866 | -17,043 | 0.01% | 3,030,995 |
| 2010-12-28 | 2010-12-22 | 24.408 | 149,909 | -2,557 | 0.02% | 3,659,031 |
| 2010-12-22 | 2010-12-20 | 24.596 | 152,466 | -4,261 | 0.02% | 3,750,070 |
| 2010-12-21 | 2010-12-17 | 24.643 | 156,727 | +30,678 | 0.02% | 3,862,231 |
| 2010-12-20 | 2010-12-16 | 24.361 | 126,049 | +2,241 | 0.01% | 3,070,732 |
| 2010-12-17 | 2010-12-15 | 24.596 | 123,808 | -25,565 | 0.01% | 3,045,195 |
| 2010-12-16 | 2010-12-14 | 24.831 | 149,373 | +3,409 | 0.02% | 3,709,051 |
| 2010-12-15 | 2010-12-13 | 24.596 | 145,964 | +11,078 | 0.02% | 3,590,146 |
| 2010-12-14 | 2010-12-10 | 24.972 | 134,886 | +24,713 | 0.01% | 3,368,322 |
| 2010-12-13 | 2010-12-09 | 24.925 | 110,173 | -2,556 | 0.01% | 2,746,027 |
| 2010-12-10 | 2010-12-08 | 24.221 | 112,729 | +12,782 | 0.01% | 2,730,363 |
| 2010-12-09 | 2010-12-07 | 25.159 | 99,947 | +6,817 | 0.01% | 2,514,604 |
| 2010-12-08 | 2010-12-06 | 25.863 | 93,130 | +2,557 | 0.01% | 2,408,664 |
| 2010-12-07 | 2010-12-03 | 26.896 | 90,573 | -17,043 | 0.01% | 2,436,063 |
| 2010-12-06 | 2010-12-02 | 26.755 | 107,616 | -33,235 | 0.01% | 2,879,299 |
| 2010-12-03 | 2010-12-01 | 25.488 | 140,851 | -148,277 | 0.01% | 3,590,003 |
| 2010-12-02 | 2010-11-30 | 24.690 | 289,128 | +43,461 | 0.03% | 7,138,566 |
| 2010-12-01 | 2010-11-29 | 25.300 | 245,667 | +176,398 | 0.03% | 6,215,423 |
| 2010-11-30 | 2010-11-26 | 27.553 | 69,269 | +13,635 | 0.01% | 1,908,588 |
| 2010-11-29 | 2010-11-25 | 29.290 | 55,634 | -9,374 | 0.01% | 1,629,521 |
| 2010-11-26 | 2010-11-24 | 28.398 | 65,008 | -9,374 | 0.01% | 1,846,109 |
| 2010-11-24 | 2010-11-22 | 28.586 | 74,382 | -1,704 | 0.01% | 2,126,279 |
| 2010-11-23 | 2010-11-19 | 28.351 | 76,086 | +6,817 | 0.01% | 2,157,132 |
| 2010-11-22 | 2010-11-18 | 28.351 | 69,269 | +5,965 | 0.01% | 1,963,862 |
| 2010-11-19 | 2010-11-17 | 27.084 | 63,304 | +16,192 | 0.01% | 1,714,518 |
| 2010-11-18 | 2010-11-16 | 29.055 | 47,112 | +852 | 0.00% | 1,368,854 |
| 2010-11-17 | 2010-11-15 | 29.759 | 46,260 | -82,661 | 0.00% | 1,376,670 |
| 2010-11-16 | 2010-11-12 | 29.619 | 128,921 | +22,157 | 0.01% | 3,818,459 |
| 2010-11-15 | 2010-11-11 | 31.168 | 106,764 | -42,609 | 0.01% | 3,327,576 |
| 2010-11-12 | 2010-11-10 | 32.106 | 149,373 | +38,348 | 0.02% | 4,795,825 |
| 2010-11-11 | 2010-11-09 | 32.059 | 111,025 | +63,913 | 0.01% | 3,559,398 |
| 2010-11-10 | 2010-11-08 | 31.449 | 47,112 | -5,966 | 0.00% | 1,481,636 |
| 2010-11-09 | 2010-11-05 | 29.243 | 53,078 | -23,860 | 0.01% | 1,552,164 |
| 2010-11-08 | 2010-11-04 | 28.868 | 76,938 | -13,635 | 0.01% | 2,221,013 |
| 2010-11-05 | 2010-11-03 | 29.008 | 90,573 | -4,261 | 0.01% | 2,627,377 |
| 2010-11-04 | 2010-11-02 | 27.600 | 94,834 | +11,930 | 0.01% | 2,617,438 |
| 2010-11-03 | 2010-11-01 | 27.600 | 82,904 | -26,417 | 0.01% | 2,288,168 |
| 2010-11-02 | 2010-10-29 | 27.694 | 109,321 | +37,496 | 0.01% | 3,027,546 |
| 2010-11-01 | 2010-10-28 | 28.023 | 71,825 | +23,860 | 0.01% | 2,012,728 |
| 2010-10-29 | 2010-10-27 | 29.055 | 47,965 | +853 | 0.01% | 1,393,639 |
| 2010-10-28 | 2010-10-26 | 31.074 | 47,112 | -2,557 | 0.00% | 1,463,945 |
| 2010-10-27 | 2010-10-25 | 30.417 | 49,669 | -6,817 | 0.01% | 1,510,760 |
| 2010-10-26 | 2010-10-22 | 29.666 | 56,486 | -59,115 | 0.01% | 1,675,687 |
| 2010-10-25 | 2010-10-21 | 28.117 | 115,601 | +42,608 | 0.01% | 3,250,300 |
| 2010-10-22 | 2010-10-20 | 26.943 | 72,993 | +5,113 | 0.01% | 1,966,655 |
| 2010-10-21 | 2010-10-19 | 27.459 | 67,880 | +12,246 | 0.01% | 1,863,944 |
| 2010-10-19 | 2010-10-15 | 27.506 | 55,634 | -25,565 | 0.01% | 1,530,287 |
| 2010-10-18 | 2010-10-14 | 28.586 | 81,199 | -5,965 | 0.01% | 2,321,149 |
| 2010-10-15 | 2010-10-13 | 28.351 | 87,164 | +28,973 | 0.01% | 2,471,207 |
| 2010-10-14 | 2010-10-12 | 28.210 | 58,191 | -58,937 | 0.01% | 1,641,593 |
| 2010-10-13 | 2010-10-11 | 27.178 | 117,128 | +29,826 | 0.01% | 3,183,277 |
| 2010-10-12 | 2010-10-08 | 27.882 | 87,302 | +11,930 | 0.01% | 2,434,141 |
| 2010-10-11 | 2010-10-07 | 28.680 | 75,372 | -7,670 | 0.01% | 2,161,655 |
| 2010-10-08 | 2010-10-06 | 29.525 | 83,042 | +2,003 | 0.01% | 2,451,791 |
| 2010-10-07 | 2010-10-05 | 30.229 | 81,039 | +853 | 0.01% | 2,449,712 |
| 2010-10-06 | 2010-10-04 | 31.215 | 80,186 | -57,948 | 0.01% | 2,502,968 |
| 2010-10-05 | 2010-09-30 | 31.355 | 138,134 | -28,973 | 0.01% | 4,331,239 |
| 2010-10-04 | 2010-09-29 | 30.839 | 167,107 | +78,349 | 0.02% | 5,153,415 |
| 2010-09-30 | 2010-09-28 | 28.961 | 88,758 | -10,226 | 0.01% | 2,570,560 |
| 2010-09-29 | 2010-09-27 | 28.539 | 98,984 | -10,270 | 0.01% | 2,824,904 |
| 2010-09-28 | 2010-09-24 | 27.694 | 109,254 | +14,487 | 0.01% | 3,025,690 |
| 2010-09-27 | 2010-09-22 | 28.351 | 94,767 | -201,206 | 0.01% | 2,686,762 |
| 2010-09-24 | 2010-09-21 | 28.210 | 295,973 | +49,874 | 0.03% | 8,349,523 |
| 2010-09-22 | 2010-09-20 | 26.990 | 246,099 | +51,130 | 0.03% | 6,642,213 |
| 2010-09-21 | 2010-09-17 | 26.521 | 194,969 | +32,831 | 0.02% | 5,170,697 |
| 2010-09-20 | 2010-09-16 | 25.863 | 162,138 | -195,506 | 0.02% | 4,193,450 |
| 2010-09-17 | 2010-09-15 | 25.877 | 357,644 | -243,720 | 0.04% | 9,254,762 |
| 2010-09-16 | 2010-09-14 | 25.735 | 601,364 | -120,830 | 0.06% | 15,476,008 |
| 2010-09-15 | 2010-09-13 | 26.351 | 722,194 | -420,308 | 0.08% | 19,030,507 |
| 2010-09-14 | 2010-09-10 | 25.356 | 1,142,502 | +103,811 | 0.12% | 28,968,929 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,038,691 | +240,538 | 0.11% | 26,484,412 |
| 2010-09-10 | 2010-09-08 | 26.209 | 798,153 | +39,668 | 0.09% | 20,918,617 |
| 2010-09-09 | 2010-09-07 | 24.787 | 758,485 | -189,899 | 0.08% | 18,800,542 |
| 2010-09-08 | 2010-09-06 | 24.929 | 948,384 | +788,311 | 0.10% | 23,642,405 |
| 2010-09-07 | 2010-09-03 | 24.787 | 160,073 | -308,354 | 0.02% | 3,967,724 |
| 2010-09-06 | 2010-09-02 | 23.365 | 468,427 | +177,733 | 0.05% | 10,944,868 |
| 2010-09-03 | 2010-09-01 | 21.612 | 290,694 | -173,123 | 0.03% | 6,282,357 |
| 2010-09-02 | 2010-08-31 | 21.612 | 463,817 | -1,299 | 0.05% | 10,023,818 |
| 2010-09-01 | 2010-08-30 | 21.777 | 465,116 | 0.05% | 10,129,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy