History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,327 | +0 | 0.00% | 4,366 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,327 | +0 | 0.00% | 4,432 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,327 | +0 | 0.00% | 4,366 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,327 | +0 | 0.00% | 4,419 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,327 | +0 | 0.00% | 4,472 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,327 | +0 | 0.00% | 4,485 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,327 | +0 | 0.00% | 4,512 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,327 | +0 | 0.00% | 4,459 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,327 | +0 | 0.00% | 4,353 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,327 | +0 | 0.00% | 4,339 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,327 | +0 | 0.00% | 4,313 |
| 2025-09-25 | 2025-09-23 | 3.250 | 1,327 | +0 | 0.00% | 4,313 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,327 | +0 | 0.00% | 4,419 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,327 | +0 | 0.00% | 4,472 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,327 | +0 | 0.00% | 4,525 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,327 | +0 | 0.00% | 4,644 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,327 | +0 | 0.00% | 4,538 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,327 | +0 | 0.00% | 4,525 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,327 | +0 | 0.00% | 4,419 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,327 | +0 | 0.00% | 4,432 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,327 | +0 | 0.00% | 4,472 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,327 | +0 | 0.00% | 4,499 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,327 | +0 | 0.00% | 4,538 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,327 | +0 | 0.00% | 4,538 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,327 | +0 | 0.00% | 4,366 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,327 | +0 | 0.00% | 4,485 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,327 | +0 | 0.00% | 4,525 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,327 | +0 | 0.00% | 4,512 |
| 2025-09-02 | 2025-08-29 | 3.530 | 1,327 | +0 | 0.00% | 4,684 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,327 | +0 | 0.00% | 4,737 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,327 | +0 | 0.00% | 4,897 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,327 | +0 | 0.00% | 4,976 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,327 | +0 | 0.00% | 4,936 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,327 | +0 | 0.00% | 4,552 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,327 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,327 | +0 | 0.00% | 4,525 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,327 | +0 | 0.00% | 4,499 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,327 | +0 | 0.00% | 4,538 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,327 | +0 | 0.00% | 4,419 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,327 | +0 | 0.00% | 4,313 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,327 | +0 | 0.00% | 4,339 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,327 | +0 | 0.00% | 4,353 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,327 | +0 | 0.00% | 4,286 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,327 | +0 | 0.00% | 4,233 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,327 | +0 | 0.00% | 4,233 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,327 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,327 | +0 | 0.00% | 4,193 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,327 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,327 | +0 | 0.00% | 4,167 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,327 | +0 | 0.00% | 4,220 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,327 | +0 | 0.00% | 4,379 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,327 | +0 | 0.00% | 4,512 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,327 | +0 | 0.00% | 4,233 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,327 | +0 | 0.00% | 4,273 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,327 | +0 | 0.00% | 4,313 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,327 | +0 | 0.00% | 4,246 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,327 | +0 | 0.00% | 4,260 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,327 | +0 | 0.00% | 4,180 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,327 | +0 | 0.00% | 4,061 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,327 | +0 | 0.00% | 4,074 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,327 | +0 | 0.00% | 4,034 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,327 | +0 | 0.00% | 4,087 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,327 | +0 | 0.00% | 4,061 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,327 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,327 | +0 | 0.00% | 3,928 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,327 | +0 | 0.00% | 3,862 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,327 | +0 | 0.00% | 3,888 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,327 | +0 | 0.00% | 3,888 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,327 | +0 | 0.00% | 3,954 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,327 | +0 | 0.00% | 3,994 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,327 | +0 | 0.00% | 3,901 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,327 | +0 | 0.00% | 3,808 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,327 | +0 | 0.00% | 3,848 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,327 | +0 | 0.00% | 3,835 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,327 | +0 | 0.00% | 3,848 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,327 | +0 | 0.00% | 3,769 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,327 | +0 | 0.00% | 3,702 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,327 | +0 | 0.00% | 3,676 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,327 | +0 | 0.00% | 3,636 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,327 | +0 | 0.00% | 3,716 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,327 | +0 | 0.00% | 3,742 |
| 2025-06-18 | 2025-06-16 | 2.840 | 1,327 | +0 | 0.00% | 3,769 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,327 | +0 | 0.00% | 3,755 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,327 | +0 | 0.00% | 3,875 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,327 | +0 | 0.00% | 3,745 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,327 | +10 | 0.00% | 3,678 |
| 2025-06-11 | 2025-06-09 | 2.782 | 1,317 | +0 | 0.00% | 3,663 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,317 | +0 | 0.00% | 3,610 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,317 | +0 | 0.00% | 3,624 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,317 | +0 | 0.00% | 3,637 |
| 2025-06-05 | 2025-06-03 | 2.741 | 1,317 | +0 | 0.00% | 3,610 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,317 | +0 | 0.00% | 3,517 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,317 | +0 | 0.00% | 3,637 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,317 | +0 | 0.00% | 3,730 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,317 | +0 | 0.00% | 3,663 |
| 2025-05-29 | 2025-05-27 | 2.792 | 1,317 | +0 | 0.00% | 3,677 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,317 | +0 | 0.00% | 3,703 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,317 | +0 | 0.00% | 3,770 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,317 | +0 | 0.00% | 3,730 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,317 | +0 | 0.00% | 3,756 |
| 2025-05-22 | 2025-05-20 | 2.832 | 1,317 | +0 | 0.00% | 3,730 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,317 | +0 | 0.00% | 3,716 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,317 | +0 | 0.00% | 3,716 |
| 2025-05-19 | 2025-05-15 | 2.842 | 1,317 | +0 | 0.00% | 3,743 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,317 | +0 | 0.00% | 3,783 |
| 2025-05-15 | 2025-05-13 | 2.882 | 1,317 | +0 | 0.00% | 3,796 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,317 | +0 | 0.00% | 3,823 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,317 | +0 | 0.00% | 3,690 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,317 | +0 | 0.00% | 3,730 |
| 2025-05-09 | 2025-05-07 | 2.822 | 1,317 | +0 | 0.00% | 3,716 |
| 2025-05-08 | 2025-05-06 | 2.802 | 1,317 | +0 | 0.00% | 3,690 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,317 | +0 | 0.00% | 3,650 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,317 | +0 | 0.00% | 3,650 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,317 | +0 | 0.00% | 3,597 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,317 | +0 | 0.00% | 3,663 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,317 | +0 | 0.00% | 3,849 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,317 | +0 | 0.00% | 3,743 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,317 | +0 | 0.00% | 3,783 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,317 | +0 | 0.00% | 3,743 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,317 | +0 | 0.00% | 3,690 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,317 | +0 | 0.00% | 3,716 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,317 | +0 | 0.00% | 3,823 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,317 | +0 | 0.00% | 3,876 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,317 | +0 | 0.00% | 3,770 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,317 | +0 | 0.00% | 3,690 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,317 | +0 | 0.00% | 3,624 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,317 | +0 | 0.00% | 3,597 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,317 | +0 | 0.00% | 3,544 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,317 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,317 | +0 | 0.00% | 4,314 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,317 | +0 | 0.00% | 4,261 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,317 | +0 | 0.00% | 4,128 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,317 | +0 | 0.00% | 4,208 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,317 | +0 | 0.00% | 4,221 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,317 | +0 | 0.00% | 4,154 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,317 | +0 | 0.00% | 4,261 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,317 | +0 | 0.00% | 4,261 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,317 | +0 | 0.00% | 4,446 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,317 | +0 | 0.00% | 4,354 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,317 | +0 | 0.00% | 4,354 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,317 | +0 | 0.00% | 4,287 |
| 2025-03-18 | 2025-03-14 | 3.265 | 1,317 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,317 | +0 | 0.00% | 4,208 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,317 | +0 | 0.00% | 4,340 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,317 | +0 | 0.00% | 4,287 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,317 | +0 | 0.00% | 4,247 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,317 | +0 | 0.00% | 4,168 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,317 | +0 | 0.00% | 4,115 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,317 | +0 | 0.00% | 4,022 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,317 | +0 | 0.00% | 4,008 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,317 | +0 | 0.00% | 4,221 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,317 | +0 | 0.00% | 4,088 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,317 | +0 | 0.00% | 4,208 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,317 | +0 | 0.00% | 4,234 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,317 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,317 | +0 | 0.00% | 4,274 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,317 | +0 | 0.00% | 4,247 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,317 | +0 | 0.00% | 4,062 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,317 | +0 | 0.00% | 4,194 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,317 | +0 | 0.00% | 4,393 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,317 | +0 | 0.00% | 4,314 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,317 | +0 | 0.00% | 4,234 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,317 | +0 | 0.00% | 3,982 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,317 | +0 | 0.00% | 4,141 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,317 | +0 | 0.00% | 4,168 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-01-21 | 2025-01-17 | 3.134 | 1,317 | +0 | 0.00% | 4,128 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,317 | +0 | 0.00% | 4,141 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,317 | +0 | 0.00% | 4,035 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,317 | +0 | 0.00% | 3,955 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,317 | +0 | 0.00% | 3,982 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,317 | +0 | 0.00% | 4,062 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,317 | +0 | 0.00% | 4,128 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,317 | +0 | 0.00% | 4,128 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,317 | +0 | 0.00% | 4,181 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,317 | +0 | 0.00% | 4,340 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,317 | +0 | 0.00% | 4,526 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,317 | +0 | 0.00% | 4,592 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,317 | +0 | 0.00% | 4,553 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,317 | +0 | 0.00% | 4,579 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,317 | +0 | 0.00% | 4,672 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,317 | +0 | 0.00% | 4,818 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,317 | +0 | 0.00% | 4,765 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,317 | +0 | 0.00% | 4,699 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,317 | +0 | 0.00% | 4,845 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,317 | +0 | 0.00% | 4,818 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,317 | +0 | 0.00% | 4,805 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,317 | +0 | 0.00% | 4,699 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,317 | +0 | 0.00% | 4,778 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,317 | +0 | 0.00% | 4,566 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,317 | +0 | 0.00% | 4,473 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,317 | +0 | 0.00% | 4,393 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,317 | +0 | 0.00% | 4,712 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,317 | +0 | 0.00% | 4,951 |
| 2024-12-03 | 2024-11-29 | 3.003 | 1,317 | +0 | 0.00% | 3,955 |
| 2024-12-02 | 2024-11-28 | 2.943 | 1,317 | +0 | 0.00% | 3,876 |
| 2024-11-29 | 2024-11-27 | 2.983 | 1,317 | +0 | 0.00% | 3,929 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,317 | +0 | 0.00% | 3,902 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,317 | +0 | 0.00% | 4,075 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,317 | +0 | 0.00% | 4,221 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,317 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,317 | +0 | 0.00% | 4,486 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,317 | +0 | 0.00% | 4,407 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,317 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 3.134 | 1,317 | +0 | 0.00% | 4,128 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,317 | +0 | 0.00% | 4,261 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,317 | +0 | 0.00% | 4,274 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,317 | +0 | 0.00% | 4,154 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,317 | +0 | 0.00% | 4,075 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,317 | +0 | 0.00% | 3,929 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,317 | +0 | 0.00% | 3,929 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,317 | +0 | 0.00% | 3,836 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,317 | +0 | 0.00% | 3,690 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,317 | +0 | 0.00% | 3,624 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,317 | +0 | 0.00% | 3,783 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,317 | +0 | 0.00% | 3,862 |
| 2024-10-30 | 2024-10-28 | 2.993 | 1,317 | +0 | 0.00% | 3,942 |
| 2024-10-29 | 2024-10-25 | 2.903 | 1,317 | +0 | 0.00% | 3,823 |
| 2024-10-28 | 2024-10-24 | 2.782 | 1,317 | +0 | 0.00% | 3,663 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,317 | +0 | 0.00% | 3,756 |
| 2024-10-24 | 2024-10-22 | 2.782 | 1,317 | +0 | 0.00% | 3,663 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,317 | +0 | 0.00% | 3,597 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,317 | +0 | 0.00% | 3,597 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,317 | +0 | 0.00% | 3,371 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,317 | +0 | 0.00% | 3,464 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,317 | +0 | 0.00% | 3,531 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,317 | +0 | 0.00% | 3,743 |
| 2024-10-15 | 2024-10-10 | 2.953 | 1,317 | +0 | 0.00% | 3,889 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,317 | +0 | 0.00% | 3,836 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,317 | +0 | 0.00% | 4,101 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,317 | +0 | 0.00% | 5,057 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,317 | +0 | 0.00% | 4,247 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,317 | +0 | 0.00% | 4,035 |
| 2024-10-04 | 2024-10-02 | 3.245 | 1,317 | +0 | 0.00% | 4,274 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,317 | +0 | 0.00% | 4,048 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,317 | +0 | 0.00% | 3,796 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,317 | +0 | 0.00% | 3,570 |
| 2024-09-27 | 2024-09-25 | 2.520 | 1,317 | +0 | 0.00% | 3,318 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,317 | +0 | 0.00% | 3,345 |
| 2024-09-25 | 2024-09-23 | 2.429 | 1,317 | +0 | 0.00% | 3,199 |
| 2024-09-24 | 2024-09-20 | 2.419 | 1,317 | +0 | 0.00% | 3,186 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,317 | +0 | 0.00% | 3,093 |
| 2024-09-20 | 2024-09-17 | 2.278 | 1,317 | -13,891 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 2.312 | 15,208 | +226 | 0.00% | 35,162 |
| 2024-06-03 | 2024-05-30 | 3.526 | 14,982 | +507 | 0.00% | 52,826 |
| 2023-09-07 | 2023-09-05 | 4.441 | 14,475 | +188 | 0.00% | 64,289 |
| 2023-08-17 | 2023-08-15 | 4.613 | 14,287 | -16,778 | 0.00% | 65,907 |
| 2023-07-13 | 2023-07-11 | 5.214 | 31,065 | +5,592 | 0.00% | 161,967 |
| 2023-07-07 | 2023-07-05 | 5.246 | 25,473 | +11,186 | 0.00% | 133,631 |
| 2023-06-07 | 2023-06-05 | 5.272 | 14,287 | +624 | 0.00% | 75,326 |
| 2022-09-13 | 2022-09-08 | 7.638 | 13,663 | +138 | 0.00% | 104,355 |
| 2022-06-14 | 2022-06-10 | 9.139 | 13,525 | +343 | 0.00% | 123,609 |
| 2021-09-10 | 2021-09-08 | 10.247 | 13,182 | +94 | 0.00% | 135,075 |
| 2021-05-28 | 2021-05-26 | 8.224 | 13,088 | +340 | 0.00% | 107,635 |
| 2021-05-03 | 2021-04-29 | 8.056 | 12,748 | -8,317 | 0.00% | 102,693 |
| 2020-12-29 | 2020-12-24 | 9.607 | 21,065 | +8,317 | 0.00% | 202,364 |
| 2020-12-18 | 2020-12-16 | 9.847 | 12,748 | -8,317 | 0.00% | 125,531 |
| 2020-12-10 | 2020-12-08 | 9.703 | 21,065 | +8,317 | 0.00% | 204,390 |
| 2020-10-19 | 2020-10-15 | 8.513 | 12,748 | -4,990 | 0.00% | 108,518 |
| 2020-09-10 | 2020-09-08 | 7.903 | 17,738 | +89 | 0.00% | 140,178 |
| 2020-09-01 | 2020-08-28 | 8.797 | 17,649 | +1,655 | 0.00% | 155,256 |
| 2020-08-18 | 2020-08-14 | 9.063 | 15,994 | -6,590 | 0.00% | 144,949 |
| 2020-07-24 | 2020-07-22 | 7.552 | 22,584 | +1,655 | 0.00% | 170,560 |
| 2020-07-08 | 2020-07-06 | 8.217 | 20,929 | -4,966 | 0.00% | 171,971 |
| 2020-07-02 | 2020-06-29 | 6.948 | 25,895 | +1,656 | 0.00% | 179,921 |
| 2020-06-11 | 2020-06-09 | 8.666 | 24,239 | +580 | 0.00% | 210,053 |
| 2020-06-10 | 2020-06-08 | 8.666 | 23,659 | +1,615 | 0.00% | 205,026 |
| 2020-04-20 | 2020-04-16 | 7.713 | 22,044 | +1,616 | 0.00% | 170,017 |
| 2020-04-16 | 2020-04-14 | 8.047 | 20,428 | +1,615 | 0.00% | 164,382 |
| 2019-12-20 | 2019-12-18 | 11.563 | 18,813 | -3,231 | 0.00% | 217,530 |
| 2019-12-16 | 2019-12-12 | 11.352 | 22,044 | +1,616 | 0.00% | 250,250 |
| 2019-12-04 | 2019-12-02 | 10.634 | 20,428 | +1,615 | 0.00% | 217,237 |
| 2019-09-13 | 2019-09-11 | 10.034 | 18,813 | +129 | 0.00% | 188,778 |
| 2019-06-14 | 2019-06-12 | 10.006 | 18,684 | +784 | 0.00% | 186,946 |
| 2019-02-14 | 2019-02-12 | 11.866 | 17,900 | -1,537 | 0.00% | 212,406 |
| 2019-01-25 | 2019-01-23 | 10.981 | 19,437 | -9,223 | 0.00% | 213,447 |
| 2019-01-21 | 2019-01-17 | 10.838 | 28,660 | -1,537 | 0.00% | 310,628 |
| 2018-10-12 | 2018-10-10 | 10.162 | 30,197 | +1,537 | 0.00% | 306,855 |
| 2018-09-19 | 2018-09-17 | 10.240 | 28,660 | -1,537 | 0.00% | 293,474 |
| 2018-09-17 | 2018-09-13 | 9.433 | 30,197 | +1,537 | 0.00% | 284,853 |
| 2018-09-06 | 2018-09-04 | 10.538 | 28,660 | +422 | 0.00% | 302,022 |
| 2018-08-31 | 2018-08-29 | 11.198 | 28,238 | +1,515 | 0.00% | 316,220 |
| 2018-07-26 | 2018-07-24 | 9.561 | 26,723 | +9,087 | 0.00% | 255,496 |
| 2018-06-12 | 2018-06-08 | 12.519 | 17,636 | +5,038 | 0.00% | 220,784 |
| 2018-06-01 | 2018-05-30 | 25.186 | 12,598 | +3,958 | 0.00% | 317,297 |
| 2018-04-30 | 2018-04-26 | 27.613 | 8,640 | -31,159 | 0.00% | 238,572 |
| 2018-04-23 | 2018-04-19 | 26.188 | 39,799 | +31,159 | 0.00% | 1,042,240 |
| 2018-03-27 | 2018-03-23 | 30.770 | 8,640 | +2,078 | 0.00% | 265,856 |
| 2018-03-26 | 2018-03-22 | 31.926 | 6,562 | +3,116 | 0.00% | 209,497 |
| 2018-02-07 | 2018-02-05 | 34.583 | 3,446 | -2,078 | 0.00% | 119,173 |
| 2018-01-31 | 2018-01-29 | 33.659 | 5,524 | -1,038 | 0.00% | 185,931 |
| 2018-01-30 | 2018-01-26 | 32.542 | 6,562 | +2,077 | 0.00% | 213,540 |
| 2018-01-25 | 2018-01-23 | 33.736 | 4,485 | +1,039 | 0.00% | 151,305 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,446 | +27 | 0.00% | 101,921 |
| 2017-08-31 | 2017-08-29 | 30.237 | 3,419 | -1,031 | 0.00% | 103,379 |
| 2017-08-30 | 2017-08-28 | 29.693 | 4,450 | +1,031 | 0.00% | 132,135 |
| 2017-08-15 | 2017-08-11 | 28.645 | 3,419 | -1,031 | 0.00% | 97,938 |
| 2017-08-08 | 2017-08-04 | 29.887 | 4,450 | +1,031 | 0.00% | 132,998 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,419 | +67 | 0.00% | 88,534 |
| 2017-03-28 | 2017-03-24 | 25.143 | 3,352 | -2,020 | 0.00% | 84,278 |
| 2017-03-21 | 2017-03-17 | 24.469 | 5,372 | +2,020 | 0.00% | 131,450 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,352 | +30 | 0.00% | 68,976 |
| 2016-08-11 | 2016-08-09 | 22.455 | 3,322 | -5,005 | 0.00% | 74,597 |
| 2016-07-15 | 2016-07-13 | 20.058 | 8,327 | -5,006 | 0.00% | 167,024 |
| 2016-06-10 | 2016-06-07 | 19.695 | 13,333 | +201 | 0.00% | 262,589 |
| 2016-04-21 | 2016-04-19 | 18.315 | 13,132 | -17,749 | 0.00% | 240,519 |
| 2016-04-13 | 2016-04-11 | 18.234 | 30,881 | -1,972 | 0.00% | 563,094 |
| 2016-03-30 | 2016-03-24 | 15.719 | 32,853 | -986 | 0.00% | 516,424 |
| 2015-10-02 | 2015-09-29 | 11.886 | 33,839 | +520 | 0.00% | 402,210 |
| 2015-07-09 | 2015-07-07 | 12.908 | 33,319 | +563 | 0.00% | 430,068 |
| 2015-06-08 | 2015-06-04 | 16.428 | 32,756 | +5,727 | 0.00% | 538,110 |
| 2015-04-22 | 2015-04-20 | 17.392 | 27,029 | -954 | 0.00% | 470,081 |
| 2015-01-06 | 2015-01-02 | 15.003 | 27,983 | +954 | 0.00% | 419,828 |
| 2014-11-18 | 2014-11-14 | 16.134 | 27,029 | -3,818 | 0.00% | 436,099 |
| 2014-11-17 | 2014-11-13 | 16.030 | 30,847 | +1,909 | 0.00% | 494,469 |
| 2014-11-12 | 2014-11-10 | 15.715 | 28,938 | -954 | 0.00% | 454,773 |
| 2014-11-11 | 2014-11-07 | 14.793 | 29,892 | +2,863 | 0.00% | 442,206 |
| 2014-11-07 | 2014-11-05 | 14.542 | 27,029 | +955 | 0.00% | 393,056 |
| 2014-11-03 | 2014-10-30 | 14.353 | 26,074 | -1,909 | 0.00% | 374,251 |
| 2014-10-31 | 2014-10-29 | 14.605 | 27,983 | -2,864 | 0.00% | 408,688 |
| 2014-10-30 | 2014-10-28 | 15.129 | 30,847 | +2,864 | 0.00% | 466,675 |
| 2014-10-28 | 2014-10-24 | 15.066 | 27,983 | +1,909 | 0.00% | 421,587 |
| 2014-10-23 | 2014-10-21 | 15.443 | 26,074 | -4,773 | 0.00% | 402,661 |
| 2014-10-22 | 2014-10-20 | 15.527 | 30,847 | +4,773 | 0.00% | 478,956 |
| 2014-10-03 | 2014-09-29 | 15.988 | 26,074 | -2,864 | 0.00% | 416,866 |
| 2014-09-30 | 2014-09-26 | 16.072 | 28,938 | +2,864 | 0.00% | 465,081 |
| 2014-09-29 | 2014-09-25 | 16.683 | 26,074 | -2,864 | 0.00% | 435,005 |
| 2014-09-26 | 2014-09-24 | 16.705 | 28,938 | +3,198 | 0.00% | 483,400 |
| 2014-09-24 | 2014-09-22 | 16.514 | 25,740 | +2,826 | 0.00% | 425,062 |
| 2014-09-16 | 2014-09-12 | 17.426 | 22,914 | +4,712 | 0.00% | 399,308 |
| 2014-08-29 | 2014-08-27 | 17.320 | 18,202 | +2,826 | 0.00% | 315,263 |
| 2014-08-12 | 2014-08-08 | 18.403 | 15,376 | +2,827 | 0.00% | 282,961 |
| 2014-07-14 | 2014-07-10 | 20.562 | 12,549 | +165 | 0.00% | 258,027 |
| 2014-06-17 | 2014-06-13 | 19.035 | 12,384 | -2,790 | 0.00% | 235,724 |
| 2014-06-12 | 2014-06-10 | 18.798 | 15,174 | -930 | 0.00% | 285,240 |
| 2014-04-17 | 2014-04-15 | 18.153 | 16,104 | +930 | 0.00% | 292,331 |
| 2014-04-07 | 2014-04-03 | 18.217 | 15,174 | -1,860 | 0.00% | 276,428 |
| 2014-04-01 | 2014-03-28 | 17.852 | 17,034 | -1,859 | 0.00% | 304,084 |
| 2014-03-21 | 2014-03-19 | 16.260 | 18,893 | -2,790 | 0.00% | 307,200 |
| 2014-03-14 | 2014-03-12 | 15.163 | 21,683 | +930 | 0.00% | 328,782 |
| 2014-03-05 | 2014-03-03 | 15.507 | 20,753 | +930 | 0.00% | 321,822 |
| 2014-02-27 | 2014-02-25 | 15.034 | 19,823 | +2,789 | 0.00% | 298,020 |
| 2014-02-12 | 2014-02-10 | 16.411 | 17,034 | -881 | 0.00% | 279,538 |
| 2014-02-04 | 2014-01-28 | 17.056 | 17,915 | +930 | 0.00% | 305,555 |
| 2014-01-13 | 2014-01-09 | 17.443 | 16,985 | +3,719 | 0.00% | 296,268 |
| 2013-12-23 | 2013-12-19 | 19.228 | 13,266 | -1,860 | 0.00% | 255,080 |
| 2013-12-19 | 2013-12-17 | 20.024 | 15,126 | -929 | 0.00% | 302,881 |
| 2013-12-13 | 2013-12-11 | 20.390 | 16,055 | +4,649 | 0.00% | 327,354 |
| 2013-12-12 | 2013-12-10 | 21.099 | 11,406 | +930 | 0.00% | 240,659 |
| 2013-12-10 | 2013-12-06 | 21.164 | 10,476 | -930 | 0.00% | 221,712 |
| 2013-12-06 | 2013-12-04 | 21.078 | 11,406 | +930 | 0.00% | 240,413 |
| 2013-12-04 | 2013-12-02 | 21.637 | 10,476 | +1,860 | 0.00% | 226,669 |
| 2013-11-29 | 2013-11-27 | 22.454 | 8,616 | -1,860 | 0.00% | 193,466 |
| 2013-11-28 | 2013-11-26 | 21.422 | 10,476 | +1,860 | 0.00% | 224,416 |
| 2013-11-20 | 2013-11-18 | 22.841 | 8,616 | -4,408 | 0.00% | 196,802 |
| 2013-11-04 | 2013-10-31 | 19.787 | 13,024 | -2,790 | 0.00% | 257,710 |
| 2013-10-31 | 2013-10-29 | 18.970 | 15,814 | +2,790 | 0.00% | 299,992 |
| 2013-10-18 | 2013-10-16 | 19.422 | 13,024 | -4,649 | 0.00% | 252,948 |
| 2013-10-16 | 2013-10-11 | 18.325 | 17,673 | +4,649 | 0.00% | 323,854 |
| 2013-09-18 | 2013-09-16 | 18.833 | 13,024 | +113 | 0.00% | 245,277 |
| 2013-08-21 | 2013-08-19 | 17.140 | 12,911 | -1,843 | 0.00% | 221,299 |
| 2013-07-19 | 2013-07-17 | 16.424 | 14,754 | -922 | 0.00% | 242,325 |
| 2013-07-11 | 2013-07-09 | 15.123 | 15,676 | +922 | 0.00% | 237,062 |
| 2013-07-04 | 2013-07-02 | 16.179 | 14,754 | +53 | 0.00% | 238,710 |
| 2013-05-27 | 2013-05-23 | 17.050 | 14,701 | +919 | 0.00% | 250,657 |
| 2013-05-24 | 2013-05-22 | 18.096 | 13,782 | +918 | 0.00% | 249,393 |
| 2013-05-14 | 2013-05-10 | 16.092 | 12,864 | -2,755 | 0.00% | 207,010 |
| 2013-05-08 | 2013-05-06 | 14.111 | 15,619 | -919 | 0.00% | 220,394 |
| 2013-04-26 | 2013-04-24 | 14.002 | 16,538 | -4,592 | 0.00% | 231,561 |
| 2013-04-16 | 2013-04-12 | 12.782 | 21,130 | +918 | 0.00% | 270,091 |
| 2013-04-10 | 2013-04-08 | 12.978 | 20,212 | +919 | 0.00% | 262,318 |
| 2013-04-09 | 2013-04-05 | 12.935 | 19,293 | +4,592 | 0.00% | 249,550 |
| 2013-04-08 | 2013-04-03 | 13.392 | 14,701 | -1,837 | 0.00% | 196,876 |
| 2013-04-03 | 2013-03-28 | 14.307 | 16,538 | -4,592 | 0.00% | 236,603 |
| 2013-03-20 | 2013-03-18 | 12.673 | 21,130 | +918 | 0.00% | 267,790 |
| 2013-03-18 | 2013-03-14 | 13.915 | 20,212 | +5,511 | 0.00% | 281,243 |
| 2013-03-04 | 2013-02-28 | 14.067 | 14,701 | +919 | 0.00% | 206,800 |
| 2013-01-17 | 2013-01-15 | 16.637 | 13,782 | +918 | 0.00% | 229,286 |
| 2013-01-11 | 2013-01-09 | 16.070 | 12,864 | -2,755 | 0.00% | 206,730 |
| 2012-12-20 | 2012-12-18 | 14.285 | 15,619 | +918 | 0.00% | 223,115 |
| 2012-12-12 | 2012-12-10 | 14.111 | 14,701 | +871 | 0.00% | 207,441 |
| 2012-12-05 | 2012-12-03 | 13.218 | 13,830 | +918 | 0.00% | 182,803 |
| 2012-11-27 | 2012-11-23 | 12.782 | 12,912 | +919 | 0.00% | 165,045 |
| 2012-11-21 | 2012-11-19 | 11.759 | 11,993 | -1,837 | 0.00% | 141,024 |
| 2012-11-16 | 2012-11-14 | 11.214 | 13,830 | -919 | 0.00% | 155,096 |
| 2012-11-13 | 2012-11-09 | 11.323 | 14,749 | +1,837 | 0.00% | 167,008 |
| 2012-11-12 | 2012-11-08 | 11.432 | 12,912 | -1,837 | 0.00% | 147,613 |
| 2012-10-04 | 2012-09-28 | 11.280 | 14,749 | +257 | 0.00% | 166,373 |
| 2012-09-27 | 2012-09-25 | 11.568 | 14,492 | +903 | 0.00% | 167,649 |
| 2012-09-13 | 2012-09-11 | 11.591 | 13,589 | +1,805 | 0.00% | 157,504 |
| 2012-09-07 | 2012-09-05 | 10.992 | 11,784 | -2,708 | 0.00% | 129,532 |
| 2012-08-22 | 2012-08-20 | 13.297 | 14,492 | -1,805 | 0.00% | 192,700 |
| 2012-08-03 | 2012-08-01 | 12.300 | 16,297 | +1,805 | 0.00% | 200,448 |
| 2012-07-13 | 2012-07-11 | 13.680 | 14,492 | +617 | 0.00% | 198,244 |
| 2012-06-26 | 2012-06-22 | 15.392 | 13,875 | +864 | 0.00% | 213,570 |
| 2012-06-07 | 2012-06-05 | 14.791 | 13,011 | +864 | 0.00% | 192,440 |
| 2012-05-09 | 2012-05-07 | 16.665 | 12,147 | +864 | 0.00% | 202,435 |
| 2012-05-04 | 2012-05-02 | 17.962 | 11,283 | -864 | 0.00% | 202,661 |
| 2012-04-20 | 2012-04-18 | 18.656 | 12,147 | +864 | 0.00% | 226,615 |
| 2012-04-17 | 2012-04-13 | 18.679 | 11,283 | -864 | 0.00% | 210,757 |
| 2012-04-02 | 2012-03-29 | 17.036 | 12,147 | +864 | 0.00% | 206,934 |
| 2012-03-26 | 2012-03-22 | 18.355 | 11,283 | -1,728 | 0.00% | 207,101 |
| 2012-02-29 | 2012-02-27 | 20.230 | 13,011 | +864 | 0.00% | 263,213 |
| 2012-02-27 | 2012-02-23 | 20.832 | 12,147 | -864 | 0.00% | 253,044 |
| 2012-02-17 | 2012-02-15 | 19.119 | 13,011 | -1,728 | 0.00% | 248,757 |
| 2012-02-08 | 2012-02-06 | 18.656 | 14,739 | -864 | 0.00% | 274,972 |
| 2012-02-06 | 2012-02-02 | 18.864 | 15,603 | +1,728 | 0.00% | 294,341 |
| 2012-01-20 | 2012-01-18 | 17.499 | 13,875 | +864 | 0.00% | 242,795 |
| 2012-01-12 | 2012-01-10 | 16.434 | 13,011 | -1,728 | 0.00% | 213,823 |
| 2012-01-09 | 2012-01-05 | 16.017 | 14,739 | -864 | 0.00% | 236,080 |
| 2011-12-30 | 2011-12-28 | 14.629 | 15,603 | +864 | 0.00% | 228,250 |
| 2011-12-29 | 2011-12-23 | 15.323 | 14,739 | -864 | 0.00% | 225,845 |
| 2011-12-21 | 2011-12-19 | 15.092 | 15,603 | +864 | 0.00% | 235,473 |
| 2011-12-08 | 2011-12-06 | 16.318 | 14,739 | +1,728 | 0.00% | 240,515 |
| 2011-12-07 | 2011-12-05 | 16.874 | 13,011 | +864 | 0.00% | 219,545 |
| 2011-12-05 | 2011-12-01 | 16.712 | 12,147 | +864 | 0.00% | 202,998 |
| 2011-07-22 | 2011-07-20 | 20.924 | 11,283 | +4,320 | 0.00% | 236,090 |
| 2011-06-28 | 2011-06-24 | 21.156 | 6,963 | -4,320 | 0.00% | 147,308 |
| 2011-06-17 | 2011-06-15 | 18.517 | 11,283 | +4,320 | 0.00% | 208,929 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,963 | -2,460 | 0.00% | 153,940 |
| 2011-03-29 | 2011-03-25 | 20.818 | 9,423 | +2,556 | 0.00% | 196,163 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,867 | +66 | 0.00% | 176,721 |
| 2010-09-01 | 2010-08-30 | 21.777 | 6,801 | 0.00% | 148,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy