History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 13,065,697 | +0 | 0.46% | 42,986,143 |
| 2025-10-13 | 2025-10-09 | 3.340 | 13,065,697 | +0 | 0.46% | 43,639,428 |
| 2025-10-10 | 2025-10-08 | 3.290 | 13,065,697 | -5,327 | 0.46% | 42,986,143 |
| 2025-10-09 | 2025-10-06 | 3.330 | 13,071,024 | +4,000 | 0.46% | 43,526,510 |
| 2025-10-08 | 2025-10-03 | 3.370 | 13,067,024 | +14,000 | 0.46% | 44,035,871 |
| 2025-10-06 | 2025-10-02 | 3.380 | 13,053,024 | +4,000 | 0.46% | 44,119,221 |
| 2025-10-03 | 2025-09-30 | 3.400 | 13,049,024 | -202,000 | 0.46% | 44,366,682 |
| 2025-10-02 | 2025-09-29 | 3.360 | 13,251,024 | -30,000 | 0.47% | 44,523,441 |
| 2025-09-30 | 2025-09-26 | 3.280 | 13,281,024 | -8,000 | 0.47% | 43,561,759 |
| 2025-09-29 | 2025-09-25 | 3.270 | 13,289,024 | -18,800 | 0.47% | 43,455,108 |
| 2025-09-26 | 2025-09-24 | 3.250 | 13,307,824 | -24,000 | 0.47% | 43,250,428 |
| 2025-09-25 | 2025-09-23 | 3.250 | 13,331,824 | +196,000 | 0.47% | 43,328,428 |
| 2025-09-24 | 2025-09-22 | 3.330 | 13,135,824 | +22,000 | 0.47% | 43,742,294 |
| 2025-09-23 | 2025-09-19 | 3.370 | 13,113,824 | +64,000 | 0.47% | 44,193,587 |
| 2025-09-22 | 2025-09-18 | 3.410 | 13,049,824 | +126,000 | 0.46% | 44,499,900 |
| 2025-09-19 | 2025-09-17 | 3.500 | 12,923,824 | +102,000 | 0.46% | 45,233,384 |
| 2025-09-18 | 2025-09-16 | 3.420 | 12,821,824 | -76,673 | 0.46% | 43,850,638 |
| 2025-09-17 | 2025-09-15 | 3.410 | 12,898,497 | -22,000 | 0.46% | 43,983,875 |
| 2025-09-16 | 2025-09-12 | 3.330 | 12,920,497 | -56,000 | 0.46% | 43,025,255 |
| 2025-09-15 | 2025-09-11 | 3.340 | 12,976,497 | +166,000 | 0.46% | 43,341,500 |
| 2025-09-12 | 2025-09-10 | 3.370 | 12,810,497 | -800 | 0.46% | 43,171,375 |
| 2025-09-11 | 2025-09-09 | 3.390 | 12,811,297 | -86,000 | 0.46% | 43,430,297 |
| 2025-09-10 | 2025-09-08 | 3.420 | 12,897,297 | +2,000 | 0.46% | 44,108,756 |
| 2025-09-09 | 2025-09-05 | 3.420 | 12,895,297 | -96,000 | 0.46% | 44,101,916 |
| 2025-09-08 | 2025-09-04 | 3.290 | 12,991,297 | +16,000 | 0.46% | 42,741,367 |
| 2025-09-05 | 2025-09-03 | 3.380 | 12,975,297 | +88,000 | 0.46% | 43,856,504 |
| 2025-09-04 | 2025-09-02 | 3.410 | 12,887,297 | +66,000 | 0.46% | 43,945,683 |
| 2025-09-03 | 2025-09-01 | 3.400 | 12,821,297 | +142,000 | 0.46% | 43,592,410 |
| 2025-09-02 | 2025-08-29 | 3.530 | 12,679,297 | -66,000 | 0.45% | 44,757,918 |
| 2025-09-01 | 2025-08-28 | 3.570 | 12,745,297 | -2,000 | 0.45% | 45,500,710 |
| 2025-08-29 | 2025-08-27 | 3.690 | 12,747,297 | -76,000 | 0.45% | 47,037,526 |
| 2025-08-28 | 2025-08-26 | 3.750 | 12,823,297 | -20,800 | 0.46% | 48,087,364 |
| 2025-08-27 | 2025-08-25 | 3.720 | 12,844,097 | -632,000 | 0.46% | 47,780,041 |
| 2025-08-26 | 2025-08-22 | 3.430 | 13,476,097 | -22,000 | 0.48% | 46,223,013 |
| 2025-08-25 | 2025-08-21 | 3.440 | 13,498,097 | +90,000 | 0.48% | 46,433,454 |
| 2025-08-22 | 2025-08-20 | 3.410 | 13,408,097 | -30,000 | 0.48% | 45,721,611 |
| 2025-08-21 | 2025-08-19 | 3.390 | 13,438,097 | -358,000 | 0.48% | 45,555,149 |
| 2025-08-20 | 2025-08-18 | 3.420 | 13,796,097 | -588,000 | 0.49% | 47,182,652 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,384,097 | -38,000 | 0.51% | 47,899,043 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,422,097 | -16,000 | 0.51% | 46,871,815 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,438,097 | -6,000 | 0.51% | 47,212,577 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,444,097 | -104,000 | 0.51% | 47,376,638 |
| 2025-08-13 | 2025-08-11 | 3.230 | 14,548,097 | +160,000 | 0.52% | 46,990,353 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,388,097 | +30,000 | 0.51% | 45,898,029 |
| 2025-08-11 | 2025-08-07 | 3.190 | 14,358,097 | +4,000 | 0.51% | 45,802,329 |
| 2025-08-08 | 2025-08-06 | 3.150 | 14,354,097 | -54,000 | 0.51% | 45,215,406 |
| 2025-08-07 | 2025-08-05 | 3.160 | 14,408,097 | -4,000 | 0.51% | 45,529,587 |
| 2025-08-06 | 2025-08-04 | 3.150 | 14,412,097 | +4,000 | 0.51% | 45,398,106 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,408,097 | +6,000 | 0.51% | 45,241,425 |
| 2025-08-04 | 2025-07-31 | 3.180 | 14,402,097 | +82,000 | 0.51% | 45,798,668 |
| 2025-08-01 | 2025-07-30 | 3.300 | 14,320,097 | +22,000 | 0.51% | 47,256,320 |
| 2025-07-31 | 2025-07-29 | 3.400 | 14,298,097 | -576,000 | 0.51% | 48,613,530 |
| 2025-07-30 | 2025-07-28 | 3.190 | 14,874,097 | -4,000 | 0.53% | 47,448,369 |
| 2025-07-29 | 2025-07-25 | 3.220 | 14,878,097 | +18,000 | 0.53% | 47,907,472 |
| 2025-07-28 | 2025-07-24 | 3.250 | 14,860,097 | +62,000 | 0.53% | 48,295,315 |
| 2025-07-25 | 2025-07-23 | 3.200 | 14,798,097 | -114,000 | 0.53% | 47,353,910 |
| 2025-07-24 | 2025-07-22 | 3.210 | 14,912,097 | -6,000 | 0.53% | 47,867,831 |
| 2025-07-23 | 2025-07-21 | 3.150 | 14,918,097 | -16,000 | 0.53% | 46,992,006 |
| 2025-07-22 | 2025-07-18 | 3.060 | 14,934,097 | +92,000 | 0.53% | 45,698,337 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,842,097 | -4,000 | 0.53% | 45,565,238 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,846,097 | -46,000 | 0.53% | 45,132,135 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,892,097 | +10,000 | 0.53% | 45,867,659 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,882,097 | -368,000 | 0.53% | 45,539,217 |
| 2025-07-15 | 2025-07-11 | 3.090 | 15,250,097 | -138,000 | 0.54% | 47,122,800 |
| 2025-07-14 | 2025-07-10 | 2.960 | 15,388,097 | -98,787 | 0.55% | 45,548,767 |
| 2025-07-11 | 2025-07-09 | 2.910 | 15,486,884 | +4,000 | 0.55% | 45,066,832 |
| 2025-07-10 | 2025-07-08 | 2.930 | 15,482,884 | +5,600 | 0.55% | 45,364,850 |
| 2025-07-09 | 2025-07-07 | 2.930 | 15,477,284 | +78,000 | 0.55% | 45,348,442 |
| 2025-07-08 | 2025-07-04 | 2.980 | 15,399,284 | -14,000 | 0.55% | 45,889,866 |
| 2025-07-07 | 2025-07-03 | 3.010 | 15,413,284 | -532,000 | 0.55% | 46,393,985 |
| 2025-07-04 | 2025-07-02 | 2.940 | 15,945,284 | -109,346 | 0.57% | 46,879,135 |
| 2025-07-03 | 2025-06-30 | 2.870 | 16,054,630 | +220,000 | 0.57% | 46,076,788 |
| 2025-07-02 | 2025-06-27 | 2.900 | 15,834,630 | +138,000 | 0.56% | 45,920,427 |
| 2025-06-30 | 2025-06-26 | 2.890 | 15,696,630 | +2,000 | 0.56% | 45,363,261 |
| 2025-06-27 | 2025-06-25 | 2.900 | 15,694,630 | -16,000 | 0.56% | 45,514,427 |
| 2025-06-26 | 2025-06-24 | 2.840 | 15,710,630 | -32,000 | 0.56% | 44,618,189 |
| 2025-06-25 | 2025-06-23 | 2.790 | 15,742,630 | -12,000 | 0.56% | 43,921,938 |
| 2025-06-24 | 2025-06-20 | 2.770 | 15,754,630 | -46,000 | 0.56% | 43,640,325 |
| 2025-06-23 | 2025-06-19 | 2.740 | 15,800,630 | +30,000 | 0.56% | 43,293,726 |
| 2025-06-20 | 2025-06-18 | 2.800 | 15,770,630 | -32,000 | 0.56% | 44,157,764 |
| 2025-06-19 | 2025-06-17 | 2.820 | 15,802,630 | -42,000 | 0.56% | 44,563,417 |
| 2025-06-18 | 2025-06-16 | 2.840 | 15,844,630 | +16,000 | 0.56% | 44,998,749 |
| 2025-06-17 | 2025-06-13 | 2.830 | 15,828,630 | +142,000 | 0.56% | 44,795,023 |
| 2025-06-16 | 2025-06-12 | 2.920 | 15,686,630 | +96,000 | 0.56% | 45,804,960 |
| 2025-06-13 | 2025-06-11 | 2.822 | 15,590,630 | +30,000 | 0.55% | 43,995,515 |
| 2025-06-12 | 2025-06-10 | 2.772 | 15,560,630 | +114,919 | 0.55% | 43,126,735 |
| 2025-06-11 | 2025-06-09 | 2.782 | 15,445,711 | -13,891 | 0.55% | 42,963,900 |
| 2025-06-10 | 2025-06-06 | 2.741 | 15,459,602 | +200,431 | 0.55% | 42,379,314 |
| 2025-06-09 | 2025-06-05 | 2.751 | 15,259,171 | +95,254 | 0.55% | 41,983,660 |
| 2025-06-06 | 2025-06-04 | 2.761 | 15,163,917 | +589,386 | 0.54% | 41,874,407 |
| 2025-06-05 | 2025-06-03 | 2.741 | 14,574,531 | +894,994 | 0.52% | 39,953,074 |
| 2025-06-04 | 2025-06-02 | 2.671 | 13,679,537 | +85,332 | 0.49% | 36,534,568 |
| 2025-06-03 | 2025-05-30 | 2.761 | 13,594,205 | +1,984 | 0.49% | 37,539,725 |
| 2025-06-02 | 2025-05-29 | 2.832 | 13,592,221 | -9,922 | 0.49% | 38,493,150 |
| 2025-05-30 | 2025-05-28 | 2.782 | 13,602,143 | -23,814 | 0.49% | 37,835,818 |
| 2025-05-29 | 2025-05-27 | 2.792 | 13,625,957 | +17,860 | 0.49% | 38,039,385 |
| 2025-05-28 | 2025-05-26 | 2.812 | 13,608,097 | +103,192 | 0.49% | 38,263,819 |
| 2025-05-27 | 2025-05-23 | 2.862 | 13,504,905 | -47,627 | 0.48% | 38,654,190 |
| 2025-05-26 | 2025-05-22 | 2.832 | 13,552,532 | -33,736 | 0.49% | 38,380,751 |
| 2025-05-23 | 2025-05-21 | 2.852 | 13,586,268 | -13,891 | 0.49% | 38,750,144 |
| 2025-05-22 | 2025-05-20 | 2.832 | 13,600,159 | -9,922 | 0.49% | 38,515,631 |
| 2025-05-21 | 2025-05-19 | 2.822 | 13,610,081 | -1,985 | 0.49% | 38,406,563 |
| 2025-05-20 | 2025-05-16 | 2.822 | 13,612,066 | -15,875 | 0.49% | 38,412,165 |
| 2025-05-19 | 2025-05-15 | 2.842 | 13,627,941 | +1,984 | 0.49% | 38,731,656 |
| 2025-05-16 | 2025-05-14 | 2.872 | 13,625,957 | +13,891 | 0.49% | 39,137,996 |
| 2025-05-15 | 2025-05-13 | 2.882 | 13,612,066 | +3,969 | 0.49% | 39,235,283 |
| 2025-05-14 | 2025-05-12 | 2.903 | 13,608,097 | -69,456 | 0.49% | 39,498,135 |
| 2025-05-12 | 2025-05-08 | 2.832 | 13,677,553 | -117,083 | 0.49% | 38,734,810 |
| 2025-05-09 | 2025-05-07 | 2.822 | 13,794,636 | -27,783 | 0.49% | 38,927,363 |
| 2025-05-08 | 2025-05-06 | 2.802 | 13,822,419 | -57,549 | 0.50% | 38,727,152 |
| 2025-05-07 | 2025-05-02 | 2.772 | 13,879,968 | +67,471 | 0.50% | 38,468,732 |
| 2025-05-06 | 2025-04-30 | 2.772 | 13,812,497 | -49,611 | 0.49% | 38,281,734 |
| 2025-05-02 | 2025-04-29 | 2.731 | 13,862,108 | +113,114 | 0.50% | 37,860,407 |
| 2025-04-30 | 2025-04-28 | 2.782 | 13,748,994 | +265,919 | 0.49% | 38,244,300 |
| 2025-04-29 | 2025-04-25 | 2.923 | 13,483,075 | -23,814 | 0.48% | 39,407,026 |
| 2025-04-28 | 2025-04-24 | 2.842 | 13,506,889 | +55,565 | 0.48% | 38,387,617 |
| 2025-04-25 | 2025-04-23 | 2.872 | 13,451,324 | +27,782 | 0.48% | 38,636,395 |
| 2025-04-24 | 2025-04-22 | 2.842 | 13,423,542 | -81,363 | 0.48% | 38,150,738 |
| 2025-04-23 | 2025-04-17 | 2.802 | 13,504,905 | +83,348 | 0.48% | 37,837,553 |
| 2025-04-22 | 2025-04-16 | 2.822 | 13,421,557 | +43,658 | 0.48% | 37,874,564 |
| 2025-04-17 | 2025-04-15 | 2.903 | 13,377,899 | +11,907 | 0.48% | 38,829,975 |
| 2025-04-16 | 2025-04-14 | 2.943 | 13,365,992 | +45,643 | 0.48% | 39,334,239 |
| 2025-04-15 | 2025-04-11 | 2.862 | 13,320,349 | +47,627 | 0.48% | 38,125,948 |
| 2025-04-14 | 2025-04-10 | 2.802 | 13,272,722 | -23,814 | 0.48% | 37,187,031 |
| 2025-04-11 | 2025-04-09 | 2.751 | 13,296,536 | +9,923 | 0.48% | 36,583,720 |
| 2025-04-10 | 2025-04-08 | 2.731 | 13,286,613 | +5,953 | 0.48% | 36,288,606 |
| 2025-04-09 | 2025-04-07 | 2.691 | 13,280,660 | -45,643 | 0.48% | 35,736,962 |
| 2025-04-08 | 2025-04-03 | 3.175 | 13,326,303 | +35,721 | 0.48% | 42,306,485 |
| 2025-04-07 | 2025-04-02 | 3.265 | 13,290,582 | -49,612 | 0.48% | 43,398,600 |
| 2025-04-03 | 2025-04-01 | 3.275 | 13,340,194 | -103,192 | 0.48% | 43,695,047 |
| 2025-04-02 | 2025-03-31 | 3.235 | 13,443,386 | -130,975 | 0.48% | 43,491,102 |
| 2025-04-01 | 2025-03-28 | 3.134 | 13,574,361 | -29,767 | 0.49% | 42,546,760 |
| 2025-03-31 | 2025-03-27 | 3.195 | 13,604,128 | -25,798 | 0.49% | 43,462,698 |
| 2025-03-28 | 2025-03-26 | 3.205 | 13,629,926 | -29,767 | 0.49% | 43,682,484 |
| 2025-03-27 | 2025-03-25 | 3.155 | 13,659,693 | +43,658 | 0.49% | 43,089,553 |
| 2025-03-26 | 2025-03-24 | 3.235 | 13,616,035 | +1,985 | 0.49% | 44,049,644 |
| 2025-03-25 | 2025-03-21 | 3.235 | 13,614,050 | +49,612 | 0.49% | 44,043,222 |
| 2025-03-24 | 2025-03-20 | 3.376 | 13,564,438 | +162,726 | 0.49% | 45,796,609 |
| 2025-03-21 | 2025-03-19 | 3.306 | 13,401,712 | -5,954 | 0.48% | 44,301,745 |
| 2025-03-20 | 2025-03-18 | 3.306 | 13,407,666 | -91,285 | 0.48% | 44,321,427 |
| 2025-03-19 | 2025-03-17 | 3.255 | 13,498,951 | -75,410 | 0.48% | 43,942,954 |
| 2025-03-18 | 2025-03-14 | 3.265 | 13,574,361 | +93,270 | 0.49% | 44,325,242 |
| 2025-03-17 | 2025-03-13 | 3.195 | 13,481,091 | +111,130 | 0.48% | 43,069,617 |
| 2025-03-13 | 2025-03-11 | 3.255 | 13,369,961 | -83,347 | 0.48% | 43,523,055 |
| 2025-03-12 | 2025-03-10 | 3.225 | 13,453,308 | +144,865 | 0.48% | 43,387,614 |
| 2025-03-11 | 2025-03-07 | 3.165 | 13,308,443 | -67,471 | 0.48% | 42,115,659 |
| 2025-03-10 | 2025-03-06 | 3.124 | 13,375,914 | -158,758 | 0.48% | 41,789,952 |
| 2025-03-07 | 2025-03-05 | 3.054 | 13,534,672 | +97,239 | 0.48% | 41,331,110 |
| 2025-03-06 | 2025-03-04 | 3.044 | 13,437,433 | -7,938 | 0.48% | 40,898,743 |
| 2025-03-05 | 2025-03-03 | 3.074 | 13,445,371 | +192,493 | 0.48% | 41,329,423 |
| 2025-03-04 | 2025-02-28 | 3.074 | 13,252,878 | +248,058 | 0.47% | 40,737,723 |
| 2025-03-03 | 2025-02-27 | 3.205 | 13,004,820 | +148,835 | 0.47% | 41,679,085 |
| 2025-02-28 | 2025-02-26 | 3.175 | 12,855,985 | -39,689 | 0.46% | 40,813,385 |
| 2025-02-27 | 2025-02-25 | 3.104 | 12,895,674 | +91,285 | 0.46% | 40,029,620 |
| 2025-02-26 | 2025-02-24 | 3.195 | 12,804,389 | -51,596 | 0.44% | 40,907,678 |
| 2025-02-25 | 2025-02-21 | 3.215 | 12,855,985 | -34,096 | 0.44% | 41,331,651 |
| 2025-02-24 | 2025-02-20 | 3.144 | 12,890,081 | +99,223 | 0.44% | 40,531,899 |
| 2025-02-21 | 2025-02-19 | 3.245 | 12,790,858 | +13,892 | 0.44% | 41,508,999 |
| 2025-02-20 | 2025-02-18 | 3.175 | 12,776,966 | +78,584 | 0.44% | 40,562,527 |
| 2025-02-18 | 2025-02-14 | 3.175 | 12,698,382 | -136,928 | 0.44% | 40,313,049 |
| 2025-02-17 | 2025-02-13 | 3.084 | 12,835,310 | -85,332 | 0.44% | 39,583,528 |
| 2025-02-14 | 2025-02-12 | 3.185 | 12,920,642 | -59,534 | 0.44% | 41,148,867 |
| 2025-02-13 | 2025-02-11 | 3.175 | 12,980,176 | -305,607 | 0.45% | 41,207,650 |
| 2025-02-12 | 2025-02-10 | 3.336 | 13,285,783 | +130,975 | 0.46% | 44,320,215 |
| 2025-02-11 | 2025-02-07 | 3.275 | 13,154,808 | -77,394 | 0.45% | 43,087,826 |
| 2025-02-10 | 2025-02-06 | 3.215 | 13,232,202 | -115,099 | 0.45% | 42,541,178 |
| 2025-02-07 | 2025-02-05 | 3.114 | 13,347,301 | -77,395 | 0.46% | 41,566,039 |
| 2025-02-06 | 2025-02-04 | 3.114 | 13,424,696 | +73,426 | 0.46% | 41,807,062 |
| 2025-02-04 | 2025-01-28 | 3.074 | 13,351,270 | +49,611 | 0.46% | 41,040,168 |
| 2025-02-03 | 2025-01-24 | 3.144 | 13,301,659 | -71,440 | 0.46% | 41,826,075 |
| 2025-01-27 | 2025-01-23 | 3.165 | 13,373,099 | -75,410 | 0.46% | 42,320,269 |
| 2025-01-24 | 2025-01-22 | 3.114 | 13,448,509 | +17,860 | 0.46% | 41,881,220 |
| 2025-01-23 | 2025-01-21 | 3.114 | 13,430,649 | +3,969 | 0.46% | 41,825,601 |
| 2025-01-22 | 2025-01-20 | 3.114 | 13,426,680 | +59,534 | 0.46% | 41,813,240 |
| 2025-01-21 | 2025-01-17 | 3.134 | 13,367,146 | +19,845 | 0.46% | 41,897,276 |
| 2025-01-20 | 2025-01-16 | 3.144 | 13,347,301 | +29,767 | 0.46% | 41,969,593 |
| 2025-01-17 | 2025-01-15 | 3.064 | 13,317,534 | +11,906 | 0.46% | 40,802,249 |
| 2025-01-16 | 2025-01-14 | 3.114 | 13,305,628 | +1,985 | 0.46% | 41,436,261 |
| 2025-01-15 | 2025-01-13 | 3.003 | 13,303,643 | -69,456 | 0.46% | 39,955,223 |
| 2025-01-14 | 2025-01-10 | 3.023 | 13,373,099 | -343,313 | 0.46% | 40,433,378 |
| 2025-01-13 | 2025-01-09 | 3.084 | 13,716,412 | +53,581 | 0.47% | 42,300,807 |
| 2025-01-10 | 2025-01-08 | 3.074 | 13,662,831 | +105,176 | 0.47% | 41,997,868 |
| 2025-01-09 | 2025-01-07 | 3.134 | 13,557,655 | +55,565 | 0.47% | 42,494,397 |
| 2025-01-08 | 2025-01-06 | 3.134 | 13,502,090 | -67,471 | 0.46% | 42,320,237 |
| 2025-01-07 | 2025-01-03 | 3.175 | 13,569,561 | -15,876 | 0.47% | 43,078,747 |
| 2025-01-06 | 2025-01-02 | 3.296 | 13,585,437 | -144,866 | 0.47% | 44,772,163 |
| 2025-01-03 | 2024-12-31 | 3.437 | 13,730,303 | -23,814 | 0.47% | 47,186,874 |
| 2025-01-02 | 2024-12-27 | 3.487 | 13,754,117 | -75,409 | 0.47% | 47,961,805 |
| 2024-12-30 | 2024-12-24 | 3.457 | 13,829,526 | +61,518 | 0.48% | 47,806,629 |
| 2024-12-27 | 2024-12-20 | 3.477 | 13,768,008 | -283,778 | 0.47% | 47,871,486 |
| 2024-12-20 | 2024-12-18 | 3.658 | 14,051,786 | -192,493 | 0.48% | 51,407,308 |
| 2024-12-19 | 2024-12-17 | 3.618 | 14,244,279 | -529,852 | 0.49% | 51,537,296 |
| 2024-12-18 | 2024-12-16 | 3.568 | 14,774,131 | +218,291 | 0.51% | 52,709,866 |
| 2024-12-17 | 2024-12-13 | 3.679 | 14,555,840 | -95,254 | 0.50% | 53,544,744 |
| 2024-12-16 | 2024-12-12 | 3.658 | 14,651,094 | +13,891 | 0.50% | 53,599,827 |
| 2024-12-13 | 2024-12-11 | 3.648 | 14,637,203 | +25,798 | 0.50% | 53,401,490 |
| 2024-12-11 | 2024-12-09 | 3.628 | 14,611,405 | -53,581 | 0.50% | 53,012,854 |
| 2024-12-10 | 2024-12-06 | 3.467 | 14,664,986 | -154,788 | 0.50% | 50,842,489 |
| 2024-12-09 | 2024-12-05 | 3.396 | 14,819,774 | -53,580 | 0.51% | 50,333,623 |
| 2024-12-06 | 2024-12-04 | 3.336 | 14,873,354 | +541,758 | 0.51% | 49,616,213 |
| 2024-12-05 | 2024-12-03 | 3.578 | 14,331,596 | +281,794 | 0.49% | 51,275,466 |
| 2024-12-04 | 2024-12-02 | 3.759 | 14,049,802 | -385,780 | 0.48% | 52,816,029 |
| 2024-12-03 | 2024-11-29 | 3.003 | 14,435,582 | +1,985 | 0.50% | 43,354,808 |
| 2024-12-02 | 2024-11-28 | 2.943 | 14,433,597 | +105,573 | 0.50% | 42,476,051 |
| 2024-11-29 | 2024-11-27 | 2.983 | 14,328,024 | +15,876 | 0.49% | 42,742,972 |
| 2024-11-28 | 2024-11-26 | 2.963 | 14,312,148 | +91,285 | 0.49% | 42,407,128 |
| 2024-11-27 | 2024-11-25 | 3.094 | 14,220,863 | -25,017 | 0.48% | 43,999,834 |
| 2024-11-26 | 2024-11-22 | 3.205 | 14,245,880 | -85,332 | 0.48% | 45,656,552 |
| 2024-11-25 | 2024-11-21 | 3.417 | 14,331,212 | +107,955 | 0.49% | 48,963,147 |
| 2024-11-22 | 2024-11-20 | 3.406 | 14,223,257 | +208,369 | 0.48% | 48,450,969 |
| 2024-11-21 | 2024-11-19 | 3.346 | 14,014,888 | +121,052 | 0.47% | 46,893,692 |
| 2024-11-20 | 2024-11-18 | 3.326 | 13,893,836 | -170,664 | 0.47% | 46,208,601 |
| 2024-11-19 | 2024-11-15 | 3.134 | 14,064,500 | +31,752 | 0.48% | 44,083,026 |
| 2024-11-18 | 2024-11-14 | 3.074 | 14,032,748 | -61,519 | 0.48% | 43,134,948 |
| 2024-11-15 | 2024-11-13 | 3.235 | 14,094,267 | -47,627 | 0.48% | 45,596,786 |
| 2024-11-14 | 2024-11-12 | 3.245 | 14,141,894 | -128,990 | 0.48% | 45,893,392 |
| 2024-11-13 | 2024-11-11 | 3.155 | 14,270,884 | -41,674 | 0.48% | 45,017,557 |
| 2024-11-12 | 2024-11-08 | 3.094 | 14,312,558 | -23,813 | 0.49% | 44,283,541 |
| 2024-11-11 | 2024-11-07 | 3.074 | 14,336,371 | -146,851 | 0.49% | 44,068,247 |
| 2024-11-08 | 2024-11-06 | 2.983 | 14,483,222 | -85,332 | 0.49% | 43,205,955 |
| 2024-11-07 | 2024-11-05 | 2.983 | 14,568,554 | -29,767 | 0.49% | 43,460,515 |
| 2024-11-06 | 2024-11-04 | 2.913 | 14,598,321 | -30,163 | 0.49% | 42,519,433 |
| 2024-11-05 | 2024-11-01 | 2.802 | 14,628,484 | -81,363 | 0.50% | 40,985,555 |
| 2024-11-04 | 2024-10-31 | 2.751 | 14,709,847 | -464,365 | 0.50% | 40,472,265 |
| 2024-11-01 | 2024-10-30 | 2.872 | 15,174,212 | +17,860 | 0.51% | 43,585,067 |
| 2024-10-31 | 2024-10-29 | 2.933 | 15,156,352 | +43,658 | 0.51% | 44,450,268 |
| 2024-10-30 | 2024-10-28 | 2.993 | 15,112,694 | +9,923 | 0.51% | 45,236,089 |
| 2024-10-29 | 2024-10-25 | 2.903 | 15,102,771 | -107,161 | 0.51% | 43,836,496 |
| 2024-10-28 | 2024-10-24 | 2.782 | 15,209,932 | -33,736 | 0.52% | 42,308,055 |
| 2024-10-25 | 2024-10-23 | 2.852 | 15,243,668 | -97,239 | 0.52% | 43,477,306 |
| 2024-10-24 | 2024-10-22 | 2.782 | 15,340,907 | -39,689 | 0.52% | 42,672,376 |
| 2024-10-23 | 2024-10-21 | 2.731 | 15,380,596 | -99,224 | 0.52% | 42,007,725 |
| 2024-10-22 | 2024-10-18 | 2.731 | 15,479,820 | -89,301 | 0.52% | 42,278,727 |
| 2024-10-21 | 2024-10-17 | 2.560 | 15,569,121 | +297,670 | 0.53% | 39,855,157 |
| 2024-10-18 | 2024-10-16 | 2.630 | 15,271,451 | +85,332 | 0.52% | 40,170,526 |
| 2024-10-17 | 2024-10-15 | 2.681 | 15,186,119 | +69,456 | 0.51% | 40,711,316 |
| 2024-10-16 | 2024-10-14 | 2.842 | 15,116,663 | +117,084 | 0.51% | 42,962,718 |
| 2024-10-15 | 2024-10-10 | 2.953 | 14,999,579 | -9,923 | 0.51% | 44,292,827 |
| 2024-10-14 | 2024-10-09 | 2.913 | 15,009,502 | +160,742 | 0.51% | 43,717,049 |
| 2024-10-10 | 2024-10-08 | 3.114 | 14,848,760 | +502,069 | 0.50% | 46,241,869 |
| 2024-10-09 | 2024-10-07 | 3.840 | 14,346,691 | +441,742 | 0.49% | 55,088,815 |
| 2024-10-08 | 2024-10-04 | 3.225 | 13,904,949 | -434,597 | 0.47% | 44,844,180 |
| 2024-10-07 | 2024-10-03 | 3.064 | 14,339,546 | +448,488 | 0.49% | 43,933,489 |
| 2024-10-04 | 2024-10-02 | 3.245 | 13,891,058 | -97,238 | 0.47% | 45,079,377 |
| 2024-10-03 | 2024-09-30 | 3.074 | 13,988,296 | -174,633 | 0.47% | 42,998,308 |
| 2024-10-02 | 2024-09-27 | 2.882 | 14,162,929 | -404,831 | 0.48% | 40,823,085 |
| 2024-09-30 | 2024-09-26 | 2.711 | 14,567,760 | -115,099 | 0.49% | 39,494,059 |
| 2024-09-27 | 2024-09-25 | 2.520 | 14,682,859 | -218,291 | 0.50% | 36,994,516 |
| 2024-09-26 | 2024-09-24 | 2.540 | 14,901,150 | -214,322 | 0.51% | 37,844,872 |
| 2024-09-25 | 2024-09-23 | 2.429 | 15,115,472 | -144,866 | 0.51% | 36,713,473 |
| 2024-09-24 | 2024-09-20 | 2.419 | 15,260,338 | +21,829 | 0.52% | 36,911,535 |
| 2024-09-23 | 2024-09-19 | 2.348 | 15,238,509 | +33,736 | 0.52% | 35,783,689 |
| 2024-09-20 | 2024-09-17 | 2.278 | 15,204,773 | +31,752 | 0.52% | 34,631,802 |
| 2024-09-19 | 2024-09-16 | 2.247 | 15,173,021 | -23,814 | 0.51% | 34,100,726 |
| 2024-09-17 | 2024-09-13 | 2.237 | 15,196,835 | -75,410 | 0.52% | 34,001,089 |
| 2024-09-16 | 2024-09-12 | 2.237 | 15,272,245 | -95,254 | 0.52% | 34,169,810 |
| 2024-09-13 | 2024-09-11 | 2.261 | 15,367,499 | -37,705 | 0.52% | 34,744,231 |
| 2024-09-12 | 2024-09-10 | 2.312 | 15,405,204 | +301,203 | 0.52% | 35,617,475 |
| 2024-09-11 | 2024-09-09 | 2.322 | 15,104,001 | +50,829 | 0.51% | 35,075,599 |
| 2024-09-10 | 2024-09-05 | 2.384 | 15,053,172 | +29,325 | 0.51% | 35,881,549 |
| 2024-09-09 | 2024-09-04 | 2.414 | 15,023,847 | +15,640 | 0.51% | 36,272,743 |
| 2024-09-05 | 2024-09-03 | 2.465 | 15,008,207 | -68,424 | 0.51% | 37,002,673 |
| 2024-09-04 | 2024-09-02 | 2.404 | 15,076,631 | +482,880 | 0.51% | 36,245,943 |
| 2024-09-03 | 2024-08-30 | 2.547 | 14,593,751 | +164,219 | 0.50% | 37,175,218 |
| 2024-09-02 | 2024-08-29 | 2.537 | 14,429,532 | -46,920 | 0.49% | 36,609,278 |
| 2024-08-30 | 2024-08-28 | 2.506 | 14,476,452 | +64,515 | 0.49% | 36,284,025 |
| 2024-08-29 | 2024-08-27 | 2.547 | 14,411,937 | +1,955 | 0.49% | 36,712,076 |
| 2024-08-28 | 2024-08-26 | 2.558 | 14,409,982 | -70,380 | 0.49% | 36,854,514 |
| 2024-08-27 | 2024-08-23 | 2.558 | 14,480,362 | +3,910 | 0.49% | 37,034,515 |
| 2024-08-26 | 2024-08-22 | 2.558 | 14,476,452 | +52,785 | 0.49% | 37,024,515 |
| 2024-08-22 | 2024-08-20 | 2.609 | 14,423,667 | +9,775 | 0.49% | 37,627,304 |
| 2024-08-21 | 2024-08-19 | 2.629 | 14,413,892 | +19,549 | 0.49% | 37,896,720 |
| 2024-08-20 | 2024-08-16 | 2.619 | 14,394,343 | -146,623 | 0.49% | 37,698,064 |
| 2024-08-19 | 2024-08-15 | 2.609 | 14,540,966 | +99,704 | 0.50% | 37,933,305 |
| 2024-08-16 | 2024-08-14 | 2.629 | 14,441,262 | -1,955 | 0.49% | 37,968,681 |
| 2024-08-15 | 2024-08-13 | 2.670 | 14,443,217 | +154,443 | 0.49% | 38,564,853 |
| 2024-08-14 | 2024-08-12 | 2.731 | 14,288,774 | +5,865 | 0.47% | 39,029,543 |
| 2024-08-13 | 2024-08-09 | 2.772 | 14,282,909 | +17,595 | 0.47% | 39,597,995 |
| 2024-08-12 | 2024-08-08 | 2.762 | 14,265,314 | -782 | 0.47% | 39,403,277 |
| 2024-08-09 | 2024-08-07 | 2.824 | 14,266,096 | +29,325 | 0.47% | 40,281,113 |
| 2024-08-08 | 2024-08-06 | 2.793 | 14,236,771 | +3,910 | 0.47% | 39,761,374 |
| 2024-08-07 | 2024-08-05 | 2.731 | 14,232,861 | +27,370 | 0.47% | 38,876,818 |
| 2024-08-06 | 2024-08-02 | 2.803 | 14,205,491 | +76,244 | 0.47% | 39,819,339 |
| 2024-08-05 | 2024-08-01 | 2.916 | 14,129,247 | +9,775 | 0.47% | 41,195,627 |
| 2024-08-02 | 2024-07-31 | 2.946 | 14,119,472 | -33,235 | 0.47% | 41,600,465 |
| 2024-08-01 | 2024-07-30 | 2.864 | 14,152,707 | +48,875 | 0.47% | 40,540,097 |
| 2024-07-31 | 2024-07-29 | 2.967 | 14,103,832 | -15,640 | 0.47% | 41,842,957 |
| 2024-07-30 | 2024-07-26 | 2.997 | 14,119,472 | -82,109 | 0.47% | 42,322,695 |
| 2024-07-29 | 2024-07-25 | 2.936 | 14,201,581 | -121,209 | 0.47% | 41,697,098 |
| 2024-07-26 | 2024-07-24 | 2.895 | 14,322,790 | +9,775 | 0.47% | 41,466,874 |
| 2024-07-24 | 2024-07-22 | 2.957 | 14,313,015 | -19,550 | 0.47% | 42,317,130 |
| 2024-07-23 | 2024-07-19 | 2.946 | 14,332,565 | -48,875 | 0.47% | 42,228,305 |
| 2024-07-19 | 2024-07-17 | 2.946 | 14,381,440 | -52,784 | 0.47% | 42,372,306 |
| 2024-07-18 | 2024-07-16 | 2.916 | 14,434,224 | -119,254 | 0.48% | 42,084,826 |
| 2024-07-17 | 2024-07-15 | 2.854 | 14,553,478 | +29,325 | 0.48% | 41,539,210 |
| 2024-07-16 | 2024-07-12 | 2.875 | 14,524,153 | -80,155 | 0.48% | 41,752,682 |
| 2024-07-15 | 2024-07-11 | 2.813 | 14,604,308 | +66,470 | 0.48% | 41,086,667 |
| 2024-07-12 | 2024-07-10 | 2.721 | 14,537,838 | -60,605 | 0.48% | 39,561,131 |
| 2024-07-11 | 2024-07-09 | 2.701 | 14,598,443 | +5,865 | 0.48% | 39,427,361 |
| 2024-07-10 | 2024-07-08 | 2.711 | 14,592,578 | +23,460 | 0.48% | 39,560,806 |
| 2024-07-09 | 2024-07-05 | 2.793 | 14,569,118 | +76,244 | 0.48% | 40,689,574 |
| 2024-07-08 | 2024-07-04 | 2.854 | 14,492,874 | -89,929 | 0.48% | 41,366,232 |
| 2024-07-05 | 2024-07-03 | 2.875 | 14,582,803 | +154,444 | 0.48% | 41,921,283 |
| 2024-07-04 | 2024-07-02 | 2.824 | 14,428,359 | -87,974 | 0.48% | 40,739,272 |
| 2024-07-03 | 2024-06-28 | 2.824 | 14,516,333 | +89,929 | 0.48% | 40,987,671 |
| 2024-07-02 | 2024-06-27 | 2.854 | 14,426,404 | +236,552 | 0.48% | 41,176,510 |
| 2024-06-28 | 2024-06-26 | 2.997 | 14,189,852 | +218,958 | 0.47% | 42,533,657 |
| 2024-06-27 | 2024-06-25 | 3.038 | 13,970,894 | +29,325 | 0.46% | 42,449,041 |
| 2024-06-26 | 2024-06-24 | 3.008 | 13,941,569 | +44,965 | 0.46% | 41,932,062 |
| 2024-06-25 | 2024-06-21 | 3.049 | 13,896,604 | -5,865 | 0.46% | 42,365,485 |
| 2024-06-24 | 2024-06-20 | 3.079 | 13,902,469 | +23,460 | 0.46% | 42,810,044 |
| 2024-06-21 | 2024-06-19 | 3.141 | 13,879,009 | +39,099 | 0.46% | 43,589,719 |
| 2024-06-20 | 2024-06-18 | 3.100 | 13,839,910 | -23,460 | 0.46% | 42,900,577 |
| 2024-06-19 | 2024-06-17 | 3.090 | 13,863,370 | +119,254 | 0.46% | 42,831,472 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,744,116 | +1,955 | 0.45% | 42,463,031 |
| 2024-06-17 | 2024-06-13 | 3.100 | 13,742,161 | +1,955 | 0.45% | 42,597,577 |
| 2024-06-14 | 2024-06-12 | 3.090 | 13,740,206 | -44,964 | 0.45% | 42,450,951 |
| 2024-06-13 | 2024-06-11 | 3.141 | 13,785,170 | -185,724 | 0.46% | 43,295,000 |
| 2024-06-12 | 2024-06-07 | 3.212 | 13,970,894 | +80,155 | 0.46% | 44,878,784 |
| 2024-06-11 | 2024-06-06 | 3.253 | 13,890,739 | +84,064 | 0.46% | 45,189,726 |
| 2024-06-07 | 2024-06-05 | 3.345 | 13,806,675 | +84,064 | 0.46% | 46,187,461 |
| 2024-06-06 | 2024-06-04 | 3.345 | 13,722,611 | +7,820 | 0.45% | 45,906,242 |
| 2024-06-05 | 2024-06-03 | 3.427 | 13,714,791 | +21,505 | 0.45% | 47,002,530 |
| 2024-06-04 | 2024-05-31 | 3.441 | 13,693,286 | +52,784 | 0.45% | 47,121,698 |
| 2024-06-03 | 2024-05-30 | 3.526 | 13,640,502 | +410,344 | 0.45% | 48,095,503 |
| 2024-05-31 | 2024-05-29 | 3.526 | 13,230,158 | -1,889 | 0.45% | 46,648,658 |
| 2024-05-30 | 2024-05-28 | 3.494 | 13,232,047 | -130,331 | 0.45% | 46,235,000 |
| 2024-05-29 | 2024-05-27 | 3.526 | 13,362,378 | -151,109 | 0.46% | 47,114,857 |
| 2024-05-28 | 2024-05-24 | 3.452 | 13,513,487 | +66,110 | 0.46% | 46,646,055 |
| 2024-05-27 | 2024-05-23 | 3.515 | 13,447,377 | +67,999 | 0.46% | 47,272,171 |
| 2024-05-24 | 2024-05-22 | 3.727 | 13,379,378 | -67,999 | 0.46% | 49,866,453 |
| 2024-05-23 | 2024-05-21 | 3.674 | 13,447,377 | -47,222 | 0.46% | 49,407,962 |
| 2024-05-22 | 2024-05-20 | 3.717 | 13,494,599 | -224,774 | 0.46% | 50,153,008 |
| 2024-05-21 | 2024-05-17 | 3.621 | 13,719,373 | +141,682 | 0.47% | 49,680,992 |
| 2024-05-20 | 2024-05-16 | 3.568 | 13,577,691 | -1,889 | 0.46% | 48,449,099 |
| 2024-05-16 | 2024-05-13 | 3.600 | 13,579,580 | -67,999 | 0.46% | 48,887,198 |
| 2024-05-14 | 2024-05-10 | 3.547 | 13,647,579 | -94,443 | 0.47% | 48,409,468 |
| 2024-05-13 | 2024-05-09 | 3.462 | 13,742,022 | +51,000 | 0.47% | 47,580,421 |
| 2024-05-10 | 2024-05-08 | 3.357 | 13,691,022 | -52,888 | 0.47% | 45,954,180 |
| 2024-05-09 | 2024-05-07 | 3.452 | 13,743,910 | +28,332 | 0.47% | 47,441,432 |
| 2024-05-08 | 2024-05-06 | 3.494 | 13,715,578 | +124,665 | 0.47% | 47,924,539 |
| 2024-05-07 | 2024-05-03 | 3.526 | 13,590,913 | -149,220 | 0.46% | 47,920,656 |
| 2024-05-06 | 2024-05-02 | 3.484 | 13,740,133 | -134,109 | 0.47% | 47,864,852 |
| 2024-05-03 | 2024-04-30 | 3.441 | 13,874,242 | +43,444 | 0.47% | 47,744,408 |
| 2024-05-02 | 2024-04-29 | 3.515 | 13,830,798 | -177,553 | 0.47% | 48,620,029 |
| 2024-04-30 | 2024-04-26 | 3.441 | 14,008,351 | -645,991 | 0.48% | 48,205,908 |
| 2024-04-29 | 2024-04-25 | 3.357 | 14,654,342 | +81,221 | 0.50% | 49,187,582 |
| 2024-04-26 | 2024-04-24 | 3.335 | 14,573,121 | -1,896,417 | 0.50% | 48,606,350 |
| 2024-04-25 | 2024-04-23 | 3.293 | 16,469,538 | -100,109 | 0.56% | 54,234,007 |
| 2024-04-24 | 2024-04-22 | 3.272 | 16,569,647 | -43,444 | 0.57% | 54,212,773 |
| 2024-04-23 | 2024-04-19 | 3.293 | 16,613,091 | +132,220 | 0.57% | 54,706,725 |
| 2024-04-22 | 2024-04-18 | 3.346 | 16,480,871 | +56,666 | 0.56% | 55,143,856 |
| 2024-04-19 | 2024-04-17 | 3.272 | 16,424,205 | -39,666 | 0.56% | 53,736,914 |
| 2024-04-18 | 2024-04-16 | 3.229 | 16,463,871 | -13,222 | 0.56% | 53,169,390 |
| 2024-04-17 | 2024-04-15 | 3.304 | 16,477,093 | +211,552 | 0.56% | 54,433,351 |
| 2024-04-16 | 2024-04-12 | 3.388 | 16,265,541 | -334,328 | 0.56% | 55,112,280 |
| 2024-04-15 | 2024-04-11 | 3.547 | 16,599,869 | +75,554 | 0.57% | 58,881,566 |
| 2024-04-12 | 2024-04-10 | 3.621 | 16,524,315 | -69,887 | 0.56% | 59,838,329 |
| 2024-04-11 | 2024-04-09 | 3.409 | 16,594,202 | +43,443 | 0.57% | 56,577,289 |
| 2024-04-10 | 2024-04-08 | 3.293 | 16,550,759 | +120,888 | 0.57% | 54,501,467 |
| 2024-04-09 | 2024-04-05 | 3.145 | 16,429,871 | +664,879 | 0.56% | 51,667,862 |
| 2024-04-08 | 2024-04-03 | 3.367 | 15,764,992 | -28,333 | 0.54% | 53,082,426 |
| 2024-04-05 | 2024-04-02 | 3.357 | 15,793,325 | +54,777 | 0.54% | 53,010,600 |
| 2024-04-03 | 2024-03-28 | 3.399 | 15,738,548 | -117,110 | 0.54% | 53,493,324 |
| 2024-04-02 | 2024-03-27 | 3.325 | 15,855,658 | -202,108 | 0.54% | 52,716,165 |
| 2024-03-28 | 2024-03-26 | 3.388 | 16,057,766 | +3,778 | 0.55% | 54,408,279 |
| 2024-03-27 | 2024-03-25 | 3.409 | 16,053,988 | +58,555 | 0.55% | 54,735,450 |
| 2024-03-26 | 2024-03-22 | 3.484 | 15,995,433 | +37,777 | 0.55% | 55,721,370 |
| 2024-03-25 | 2024-03-21 | 3.600 | 15,957,656 | +30,222 | 0.55% | 57,448,395 |
| 2024-03-22 | 2024-03-20 | 3.579 | 15,927,434 | +118,998 | 0.54% | 57,002,303 |
| 2024-03-21 | 2024-03-19 | 3.642 | 15,808,436 | -100,110 | 0.54% | 57,580,739 |
| 2024-03-20 | 2024-03-18 | 3.664 | 15,908,546 | -66,110 | 0.54% | 58,282,272 |
| 2024-03-19 | 2024-03-15 | 3.526 | 15,974,656 | +39,666 | 0.55% | 56,325,575 |
| 2024-03-18 | 2024-03-14 | 3.484 | 15,934,990 | -81,221 | 0.54% | 55,510,812 |
| 2024-03-15 | 2024-03-13 | 3.505 | 16,016,211 | -45,332 | 0.55% | 56,132,924 |
| 2024-03-14 | 2024-03-12 | 3.515 | 16,061,543 | -71,777 | 0.55% | 56,461,867 |
| 2024-03-13 | 2024-03-11 | 3.409 | 16,133,320 | +18,888 | 0.55% | 55,005,929 |
| 2024-03-12 | 2024-03-08 | 3.409 | 16,114,432 | +77,444 | 0.55% | 54,941,531 |
| 2024-03-11 | 2024-03-07 | 3.399 | 16,036,988 | +47,221 | 0.55% | 54,507,683 |
| 2024-03-08 | 2024-03-06 | 3.452 | 15,989,767 | +24,555 | 0.55% | 55,193,714 |
| 2024-03-07 | 2024-03-05 | 3.441 | 15,965,212 | +3,778 | 0.55% | 54,939,909 |
| 2024-03-06 | 2024-03-04 | 3.505 | 15,961,434 | +39,666 | 0.55% | 55,940,944 |
| 2024-03-05 | 2024-03-01 | 3.632 | 15,921,768 | -11,333 | 0.54% | 57,824,954 |
| 2024-03-04 | 2024-02-29 | 3.589 | 15,933,101 | -5,666 | 0.54% | 57,191,290 |
| 2024-03-01 | 2024-02-28 | 3.547 | 15,938,767 | +1,025,651 | 0.54% | 56,536,565 |
| 2024-02-29 | 2024-02-27 | 3.674 | 14,913,116 | +708,323 | 0.51% | 54,793,338 |
| 2024-02-28 | 2024-02-26 | 3.621 | 14,204,793 | -124,665 | 0.49% | 51,438,809 |
| 2024-02-27 | 2024-02-23 | 3.558 | 14,329,458 | -9,444 | 0.49% | 50,979,894 |
| 2024-02-26 | 2024-02-22 | 3.558 | 14,338,902 | +13,222 | 0.49% | 51,013,493 |
| 2024-02-23 | 2024-02-21 | 3.494 | 14,325,680 | +3,778 | 0.49% | 50,056,338 |
| 2024-02-22 | 2024-02-20 | 3.441 | 14,321,902 | -18,889 | 0.49% | 49,284,908 |
| 2024-02-21 | 2024-02-19 | 3.452 | 14,340,791 | +18,889 | 0.49% | 49,501,755 |
| 2024-02-20 | 2024-02-16 | 3.547 | 14,321,902 | -35,888 | 0.49% | 50,801,366 |
| 2024-02-19 | 2024-02-15 | 3.325 | 14,357,790 | -11,334 | 0.49% | 47,736,122 |
| 2024-02-16 | 2024-02-14 | 3.346 | 14,369,124 | -11,333 | 0.49% | 48,078,096 |
| 2024-02-15 | 2024-02-09 | 3.388 | 14,380,457 | -139,776 | 0.49% | 48,725,079 |
| 2024-02-14 | 2024-02-07 | 3.399 | 14,520,233 | +270,108 | 0.50% | 49,352,426 |
| 2024-02-08 | 2024-02-06 | 3.399 | 14,250,125 | -34,000 | 0.49% | 48,434,363 |
| 2024-02-07 | 2024-02-05 | 3.229 | 14,284,125 | +105,776 | 0.49% | 46,129,991 |
| 2024-02-06 | 2024-02-02 | 3.272 | 14,178,349 | -7,555 | 0.48% | 46,388,895 |
| 2024-02-05 | 2024-02-01 | 3.282 | 14,185,904 | -47,222 | 0.48% | 46,563,820 |
| 2024-02-02 | 2024-01-31 | 3.272 | 14,233,126 | -33,999 | 0.49% | 46,568,115 |
| 2024-02-01 | 2024-01-30 | 3.304 | 14,267,125 | -15,111 | 0.49% | 47,132,551 |
| 2024-01-31 | 2024-01-29 | 3.388 | 14,282,236 | +207,775 | 0.49% | 48,392,278 |
| 2024-01-30 | 2024-01-26 | 3.399 | 14,074,461 | -111,443 | 0.48% | 47,837,304 |
| 2024-01-29 | 2024-01-25 | 3.484 | 14,185,904 | +9,444 | 0.48% | 49,417,731 |
| 2024-01-26 | 2024-01-24 | 3.420 | 14,176,460 | +69,888 | 0.48% | 48,484,197 |
| 2024-01-25 | 2024-01-23 | 3.346 | 14,106,572 | -69,888 | 0.48% | 47,199,615 |
| 2024-01-24 | 2024-01-22 | 3.261 | 14,176,460 | -247,441 | 0.48% | 46,232,609 |
| 2024-01-23 | 2024-01-19 | 3.388 | 14,423,901 | -181,330 | 0.49% | 48,872,280 |
| 2024-01-22 | 2024-01-18 | 3.441 | 14,605,231 | +84,998 | 0.50% | 50,259,907 |
| 2024-01-19 | 2024-01-17 | 3.420 | 14,520,233 | +120,888 | 0.50% | 49,659,918 |
| 2024-01-18 | 2024-01-16 | 3.600 | 14,399,345 | -1,889 | 0.49% | 51,838,394 |
| 2024-01-16 | 2024-01-12 | 3.674 | 14,401,234 | +47,221 | 0.49% | 52,912,596 |
| 2024-01-15 | 2024-01-11 | 3.685 | 14,354,013 | -83,110 | 0.49% | 52,891,084 |
| 2024-01-12 | 2024-01-10 | 3.589 | 14,437,123 | -3,777 | 0.49% | 51,821,531 |
| 2024-01-11 | 2024-01-09 | 3.589 | 14,440,900 | +7,555 | 0.49% | 51,835,089 |
| 2024-01-10 | 2024-01-08 | 3.611 | 14,433,345 | -30,222 | 0.49% | 52,113,622 |
| 2024-01-09 | 2024-01-05 | 3.717 | 14,463,567 | +13,222 | 0.49% | 53,754,202 |
| 2024-01-08 | 2024-01-04 | 3.759 | 14,450,345 | -9,444 | 0.49% | 54,317,085 |
| 2024-01-04 | 2024-01-02 | 3.780 | 14,459,789 | +13,222 | 0.49% | 54,658,796 |
| 2024-01-03 | 2023-12-29 | 3.844 | 14,446,567 | +1,889 | 0.49% | 55,526,611 |
| 2024-01-02 | 2023-12-28 | 3.822 | 14,444,678 | +11,333 | 0.49% | 55,213,459 |
| 2023-12-29 | 2023-12-27 | 3.717 | 14,433,345 | -88,776 | 0.49% | 53,641,881 |
| 2023-12-28 | 2023-12-22 | 3.653 | 14,522,121 | +35,888 | 0.50% | 53,049,224 |
| 2023-12-27 | 2023-12-21 | 3.642 | 14,486,233 | -105,776 | 0.50% | 52,764,739 |
| 2023-12-22 | 2023-12-20 | 3.579 | 14,592,009 | +7,555 | 0.50% | 52,222,983 |
| 2023-12-21 | 2023-12-19 | 3.568 | 14,584,454 | -52,888 | 0.50% | 52,041,519 |
| 2023-12-20 | 2023-12-18 | 3.642 | 14,637,342 | +15,111 | 0.50% | 53,315,140 |
| 2023-12-19 | 2023-12-15 | 3.653 | 14,622,231 | -96,332 | 0.50% | 53,414,925 |
| 2023-12-18 | 2023-12-14 | 3.632 | 14,718,563 | +1,889 | 0.50% | 53,455,133 |
| 2023-12-15 | 2023-12-13 | 3.632 | 14,716,674 | -37,777 | 0.50% | 53,448,273 |
| 2023-12-14 | 2023-12-12 | 3.653 | 14,754,451 | +270,107 | 0.50% | 53,897,924 |
| 2023-12-13 | 2023-12-11 | 3.621 | 14,484,344 | +1,133 | 0.49% | 52,451,127 |
| 2023-12-12 | 2023-12-08 | 3.664 | 14,483,211 | -13,222 | 0.49% | 53,060,440 |
| 2023-12-11 | 2023-12-07 | 3.674 | 14,496,433 | +79,332 | 0.50% | 53,262,373 |
| 2023-12-07 | 2023-12-05 | 3.664 | 14,417,101 | -47,221 | 0.49% | 52,818,240 |
| 2023-12-06 | 2023-12-04 | 3.727 | 14,464,322 | -15,111 | 0.49% | 53,910,161 |
| 2023-12-05 | 2023-12-01 | 3.801 | 14,479,433 | +17,000 | 0.49% | 55,039,679 |
| 2023-12-04 | 2023-11-30 | 3.833 | 14,462,433 | +24,555 | 0.49% | 55,434,460 |
| 2023-12-01 | 2023-11-29 | 3.897 | 14,437,878 | -30,222 | 0.49% | 56,257,584 |
| 2023-11-30 | 2023-11-28 | 4.013 | 14,468,100 | -41,555 | 0.49% | 58,060,477 |
| 2023-11-29 | 2023-11-27 | 3.897 | 14,509,655 | +22,666 | 0.50% | 56,537,265 |
| 2023-11-28 | 2023-11-24 | 3.907 | 14,486,989 | -16,999 | 0.50% | 56,602,340 |
| 2023-11-27 | 2023-11-23 | 3.949 | 14,503,988 | -135,998 | 0.50% | 57,283,052 |
| 2023-11-24 | 2023-11-22 | 3.822 | 14,639,986 | +60,443 | 0.50% | 55,960,006 |
| 2023-11-23 | 2023-11-21 | 3.844 | 14,579,543 | +62,333 | 0.50% | 56,037,716 |
| 2023-11-22 | 2023-11-20 | 3.886 | 14,517,210 | +20,777 | 0.50% | 56,412,989 |
| 2023-11-21 | 2023-11-17 | 3.854 | 14,496,433 | +49,111 | 0.50% | 55,871,769 |
| 2023-11-20 | 2023-11-16 | 3.907 | 14,447,322 | +32,110 | 0.49% | 56,447,356 |
| 2023-11-17 | 2023-11-15 | 3.949 | 14,415,212 | +3,778 | 0.49% | 56,932,434 |
| 2023-11-16 | 2023-11-14 | 3.822 | 14,411,434 | +9,444 | 0.49% | 55,086,387 |
| 2023-11-15 | 2023-11-13 | 3.812 | 14,401,990 | +66,110 | 0.49% | 54,897,794 |
| 2023-11-14 | 2023-11-10 | 3.801 | 14,335,880 | +71,777 | 0.49% | 54,494,001 |
| 2023-11-13 | 2023-11-09 | 3.907 | 14,264,103 | +43,444 | 0.49% | 55,731,498 |
| 2023-11-10 | 2023-11-08 | 3.949 | 14,220,659 | -5,667 | 0.49% | 56,164,053 |
| 2023-11-09 | 2023-11-07 | 3.992 | 14,226,326 | +24,556 | 0.49% | 56,788,970 |
| 2023-11-08 | 2023-11-06 | 4.045 | 14,201,770 | +18,888 | 0.49% | 57,442,816 |
| 2023-11-07 | 2023-11-03 | 3.928 | 14,182,882 | +58,555 | 0.48% | 55,714,506 |
| 2023-11-06 | 2023-11-02 | 3.875 | 14,124,327 | -50,999 | 0.48% | 54,736,716 |
| 2023-11-03 | 2023-11-01 | 3.886 | 14,175,326 | -26,444 | 0.48% | 55,084,449 |
| 2023-11-02 | 2023-10-31 | 3.875 | 14,201,770 | +18,888 | 0.49% | 55,036,835 |
| 2023-11-01 | 2023-10-30 | 3.960 | 14,182,882 | +18,889 | 0.48% | 56,165,028 |
| 2023-10-31 | 2023-10-27 | 4.002 | 14,163,993 | -20,778 | 0.48% | 56,690,122 |
| 2023-10-30 | 2023-10-26 | 3.854 | 14,184,771 | +22,667 | 0.48% | 54,670,570 |
| 2023-10-27 | 2023-10-25 | 3.865 | 14,162,104 | +11,333 | 0.48% | 54,733,161 |
| 2023-10-26 | 2023-10-24 | 3.822 | 14,150,771 | -132,221 | 0.48% | 54,090,026 |
| 2023-10-25 | 2023-10-20 | 3.886 | 14,282,992 | -37,777 | 0.49% | 55,502,832 |
| 2023-10-24 | 2023-10-19 | 3.865 | 14,320,769 | +17,000 | 0.49% | 55,346,364 |
| 2023-10-20 | 2023-10-18 | 4.013 | 14,303,769 | -90,665 | 0.49% | 57,401,017 |
| 2023-10-19 | 2023-10-17 | 4.002 | 14,394,434 | -35,889 | 0.49% | 57,612,441 |
| 2023-10-18 | 2023-10-16 | 3.971 | 14,430,323 | +47,222 | 0.49% | 57,297,702 |
| 2023-10-17 | 2023-10-13 | 4.045 | 14,383,101 | -79,332 | 0.49% | 58,176,258 |
| 2023-10-16 | 2023-10-12 | 4.087 | 14,462,433 | -139,776 | 0.49% | 59,109,672 |
| 2023-10-13 | 2023-10-11 | 3.960 | 14,602,209 | -13,222 | 0.50% | 57,825,587 |
| 2023-10-12 | 2023-10-10 | 3.939 | 14,615,431 | +26,444 | 0.50% | 57,568,439 |
| 2023-10-10 | 2023-10-06 | 3.939 | 14,588,987 | -15,111 | 0.50% | 57,464,279 |
| 2023-10-06 | 2023-10-04 | 3.875 | 14,604,098 | -11,333 | 0.50% | 56,595,997 |
| 2023-10-05 | 2023-10-03 | 3.928 | 14,615,431 | +75,554 | 0.50% | 57,413,685 |
| 2023-10-04 | 2023-09-29 | 4.098 | 14,539,877 | -45,332 | 0.50% | 59,580,149 |
| 2023-10-03 | 2023-09-28 | 3.939 | 14,585,209 | -79,333 | 0.50% | 57,449,398 |
| 2023-09-29 | 2023-09-27 | 3.981 | 14,664,542 | -132,220 | 0.50% | 58,382,977 |
| 2023-09-28 | 2023-09-26 | 3.981 | 14,796,762 | +26,444 | 0.51% | 58,909,376 |
| 2023-09-27 | 2023-09-25 | 4.077 | 14,770,318 | -28,333 | 0.50% | 60,211,641 |
| 2023-09-25 | 2023-09-21 | 4.045 | 14,798,651 | +100,110 | 0.51% | 59,857,060 |
| 2023-09-22 | 2023-09-20 | 4.129 | 14,698,541 | +1,889 | 0.50% | 60,697,209 |
| 2023-09-21 | 2023-09-19 | 4.182 | 14,696,652 | +18,888 | 0.50% | 61,467,478 |
| 2023-09-20 | 2023-09-18 | 4.214 | 14,677,764 | +58,555 | 0.50% | 61,854,722 |
| 2023-09-19 | 2023-09-15 | 4.235 | 14,619,209 | +17,000 | 0.50% | 61,917,549 |
| 2023-09-18 | 2023-09-14 | 4.246 | 14,602,209 | -3,778 | 0.50% | 62,000,161 |
| 2023-09-15 | 2023-09-13 | 4.278 | 14,605,987 | +15,111 | 0.50% | 62,480,164 |
| 2023-09-14 | 2023-09-12 | 4.320 | 14,590,876 | +28,333 | 0.50% | 63,033,499 |
| 2023-09-13 | 2023-09-11 | 4.352 | 14,562,543 | -58,555 | 0.50% | 63,373,680 |
| 2023-09-12 | 2023-09-07 | 4.299 | 14,621,098 | +9,445 | 0.50% | 62,854,432 |
| 2023-09-11 | 2023-09-06 | 4.484 | 14,611,653 | -62,333 | 0.50% | 65,523,248 |
| 2023-09-07 | 2023-09-05 | 4.441 | 14,673,986 | +209,640 | 0.50% | 65,173,077 |
| 2023-09-06 | 2023-09-04 | 4.538 | 14,464,346 | +184,563 | 0.50% | 65,638,547 |
| 2023-09-05 | 2023-08-31 | 4.431 | 14,279,783 | +13,050 | 0.49% | 63,269,069 |
| 2023-09-04 | 2023-08-30 | 4.452 | 14,266,733 | +24,236 | 0.49% | 63,517,357 |
| 2023-08-31 | 2023-08-29 | 4.474 | 14,242,497 | -3,729 | 0.49% | 63,715,043 |
| 2023-08-30 | 2023-08-28 | 4.398 | 14,246,226 | -3,728 | 0.49% | 62,661,888 |
| 2023-08-29 | 2023-08-25 | 4.420 | 14,249,954 | +7,457 | 0.49% | 62,984,033 |
| 2023-08-28 | 2023-08-24 | 4.409 | 14,242,497 | -16,779 | 0.49% | 62,798,280 |
| 2023-08-25 | 2023-08-23 | 4.377 | 14,259,276 | +24,236 | 0.49% | 62,413,340 |
| 2023-08-24 | 2023-08-22 | 4.409 | 14,235,040 | +72,707 | 0.49% | 62,765,400 |
| 2023-08-23 | 2023-08-21 | 4.388 | 14,162,333 | -121,178 | 0.49% | 62,140,951 |
| 2023-08-22 | 2023-08-18 | 4.516 | 14,283,511 | -145,414 | 0.49% | 64,511,458 |
| 2023-08-21 | 2023-08-17 | 4.602 | 14,428,925 | -29,828 | 0.50% | 66,406,571 |
| 2023-08-18 | 2023-08-16 | 4.559 | 14,458,753 | -16,779 | 0.50% | 65,923,394 |
| 2023-08-17 | 2023-08-15 | 4.613 | 14,475,532 | +83,893 | 0.50% | 66,776,365 |
| 2023-08-16 | 2023-08-14 | 4.656 | 14,391,639 | -9,322 | 0.50% | 67,006,938 |
| 2023-08-15 | 2023-08-11 | 4.817 | 14,400,961 | +42,879 | 0.50% | 69,367,749 |
| 2023-08-14 | 2023-08-10 | 4.956 | 14,358,082 | +9,321 | 0.50% | 71,163,646 |
| 2023-08-11 | 2023-08-09 | 4.946 | 14,348,761 | +37,286 | 0.50% | 70,963,514 |
| 2023-08-10 | 2023-08-08 | 5.021 | 14,311,475 | +136,092 | 0.50% | 71,853,849 |
| 2023-08-09 | 2023-08-07 | 5.085 | 14,175,383 | -29,829 | 0.49% | 72,083,013 |
| 2023-08-08 | 2023-08-04 | 5.117 | 14,205,212 | +14,915 | 0.49% | 72,691,878 |
| 2023-08-07 | 2023-08-03 | 5.074 | 14,190,297 | +22,371 | 0.49% | 72,006,618 |
| 2023-08-04 | 2023-08-02 | 5.128 | 14,167,926 | -128,635 | 0.49% | 72,653,069 |
| 2023-08-03 | 2023-08-01 | 5.128 | 14,296,561 | +89,485 | 0.49% | 73,312,709 |
| 2023-08-02 | 2023-07-31 | 5.235 | 14,207,076 | -67,114 | 0.49% | 74,377,969 |
| 2023-08-01 | 2023-07-28 | 5.149 | 14,274,190 | +9,321 | 0.49% | 73,504,258 |
| 2023-07-31 | 2023-07-27 | 5.107 | 14,264,869 | +26,100 | 0.49% | 72,844,124 |
| 2023-07-28 | 2023-07-26 | 4.924 | 14,238,769 | +72,707 | 0.49% | 70,114,028 |
| 2023-07-27 | 2023-07-25 | 4.999 | 14,166,062 | +13,050 | 0.49% | 70,819,824 |
| 2023-07-26 | 2023-07-24 | 4.871 | 14,153,012 | -5,593 | 0.49% | 68,932,577 |
| 2023-07-25 | 2023-07-21 | 4.935 | 14,158,605 | -1,864 | 0.49% | 69,871,181 |
| 2023-07-24 | 2023-07-20 | 4.924 | 14,160,469 | +5,593 | 0.49% | 69,728,466 |
| 2023-07-21 | 2023-07-19 | 4.978 | 14,154,876 | +82,028 | 0.49% | 70,460,194 |
| 2023-07-20 | 2023-07-18 | 5.010 | 14,072,848 | +39,150 | 0.49% | 70,504,797 |
| 2023-07-19 | 2023-07-14 | 5.053 | 14,033,698 | +68,978 | 0.49% | 70,910,871 |
| 2023-07-18 | 2023-07-13 | 5.117 | 13,964,720 | +78,299 | 0.48% | 71,461,215 |
| 2023-07-14 | 2023-07-12 | 5.160 | 13,886,421 | +109,993 | 0.48% | 71,656,434 |
| 2023-07-13 | 2023-07-11 | 5.214 | 13,776,428 | -3,729 | 0.48% | 71,827,820 |
| 2023-07-12 | 2023-07-10 | 5.117 | 13,780,157 | -14,914 | 0.48% | 70,516,757 |
| 2023-07-11 | 2023-07-07 | 5.107 | 13,795,071 | +24,236 | 0.48% | 70,445,082 |
| 2023-07-10 | 2023-07-06 | 5.235 | 13,770,835 | -41,014 | 0.48% | 72,094,126 |
| 2023-07-07 | 2023-07-05 | 5.246 | 13,811,849 | +136,092 | 0.48% | 72,457,020 |
| 2023-07-06 | 2023-07-04 | 5.321 | 13,675,757 | +91,349 | 0.47% | 72,770,078 |
| 2023-07-05 | 2023-07-03 | 5.332 | 13,584,408 | +18,643 | 0.47% | 72,429,734 |
| 2023-07-04 | 2023-06-30 | 5.010 | 13,565,765 | +14,914 | 0.47% | 67,964,317 |
| 2023-07-03 | 2023-06-29 | 4.892 | 13,550,851 | +18,643 | 0.47% | 66,290,486 |
| 2023-06-30 | 2023-06-28 | 4.935 | 13,532,208 | +20,507 | 0.47% | 66,779,980 |
| 2023-06-29 | 2023-06-27 | 4.903 | 13,511,701 | -5,593 | 0.47% | 66,243,918 |
| 2023-06-28 | 2023-06-26 | 4.903 | 13,517,294 | +1,864 | 0.47% | 66,271,339 |
| 2023-06-27 | 2023-06-23 | 4.753 | 13,515,430 | +27,965 | 0.47% | 64,232,286 |
| 2023-06-26 | 2023-06-21 | 4.935 | 13,487,465 | -24,236 | 0.47% | 66,559,178 |
| 2023-06-23 | 2023-06-20 | 4.978 | 13,511,701 | +44,743 | 0.47% | 67,258,596 |
| 2023-06-21 | 2023-06-19 | 5.117 | 13,466,958 | -85,757 | 0.47% | 68,914,034 |
| 2023-06-20 | 2023-06-16 | 5.053 | 13,552,715 | +9,321 | 0.47% | 68,480,512 |
| 2023-06-19 | 2023-06-15 | 5.139 | 13,543,394 | -55,928 | 0.47% | 69,595,765 |
| 2023-06-16 | 2023-06-14 | 4.999 | 13,599,322 | -23,863 | 0.47% | 67,986,543 |
| 2023-06-15 | 2023-06-13 | 4.935 | 13,623,185 | +42,879 | 0.47% | 67,228,942 |
| 2023-06-14 | 2023-06-12 | 4.946 | 13,580,306 | -31,693 | 0.47% | 67,163,028 |
| 2023-06-13 | 2023-06-09 | 4.913 | 13,611,999 | +72,707 | 0.47% | 66,881,680 |
| 2023-06-12 | 2023-06-08 | 4.881 | 13,539,292 | +113,721 | 0.47% | 66,088,689 |
| 2023-06-09 | 2023-06-07 | 4.913 | 13,425,571 | -61,522 | 0.46% | 65,965,678 |
| 2023-06-08 | 2023-06-06 | 5.216 | 13,487,093 | +16,779 | 0.47% | 70,351,759 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,470,314 | +609,396 | 0.47% | 71,019,766 |
| 2023-06-06 | 2023-06-02 | 5.272 | 12,860,918 | +17,829 | 0.47% | 67,806,837 |
| 2023-06-05 | 2023-06-01 | 5.093 | 12,843,089 | -1,783 | 0.46% | 65,407,719 |
| 2023-06-02 | 2023-05-31 | 5.037 | 12,844,872 | -44,573 | 0.47% | 64,696,350 |
| 2023-06-01 | 2023-05-30 | 5.037 | 12,889,445 | +151,190 | 0.47% | 64,920,853 |
| 2023-05-31 | 2023-05-29 | 5.048 | 12,738,255 | -24,069 | 0.46% | 64,302,241 |
| 2023-05-30 | 2023-05-25 | 5.138 | 12,762,324 | +14,263 | 0.46% | 65,569,052 |
| 2023-05-29 | 2023-05-24 | 5.250 | 12,748,061 | +23,178 | 0.46% | 66,925,811 |
| 2023-05-25 | 2023-05-23 | 5.317 | 12,724,883 | +30,309 | 0.46% | 67,660,593 |
| 2023-05-24 | 2023-05-22 | 5.396 | 12,694,574 | +7,132 | 0.46% | 68,496,261 |
| 2023-05-23 | 2023-05-19 | 5.317 | 12,687,442 | -44,573 | 0.46% | 67,461,512 |
| 2023-05-22 | 2023-05-18 | 5.340 | 12,732,015 | -5,349 | 0.46% | 67,984,163 |
| 2023-05-19 | 2023-05-17 | 5.317 | 12,737,364 | +42,790 | 0.46% | 67,726,956 |
| 2023-05-18 | 2023-05-16 | 5.452 | 12,694,574 | -17,829 | 0.46% | 69,208,280 |
| 2023-05-17 | 2023-05-15 | 5.497 | 12,712,403 | -48,138 | 0.46% | 69,875,896 |
| 2023-05-15 | 2023-05-11 | 5.575 | 12,760,541 | -160,461 | 0.46% | 71,142,502 |
| 2023-05-12 | 2023-05-10 | 5.553 | 12,921,002 | -85,579 | 0.47% | 71,747,215 |
| 2023-05-11 | 2023-05-09 | 5.463 | 13,006,581 | -39,224 | 0.47% | 71,055,184 |
| 2023-05-10 | 2023-05-08 | 5.441 | 13,045,805 | -89,145 | 0.47% | 70,976,778 |
| 2023-05-09 | 2023-05-05 | 5.373 | 13,134,950 | -16,046 | 0.48% | 70,577,715 |
| 2023-05-08 | 2023-05-04 | 5.373 | 13,150,996 | -114,105 | 0.48% | 70,663,935 |
| 2023-05-05 | 2023-05-03 | 5.227 | 13,265,101 | +21,395 | 0.48% | 69,342,602 |
| 2023-05-04 | 2023-05-02 | 5.272 | 13,243,706 | +164,026 | 0.48% | 69,825,016 |
| 2023-05-03 | 2023-04-28 | 5.463 | 13,079,680 | -33,875 | 0.47% | 71,454,525 |
| 2023-05-02 | 2023-04-27 | 5.418 | 13,113,555 | -24,961 | 0.47% | 71,051,169 |
| 2023-04-28 | 2023-04-26 | 5.396 | 13,138,516 | -46,355 | 0.48% | 70,891,644 |
| 2023-04-27 | 2023-04-25 | 5.272 | 13,184,871 | +105,191 | 0.48% | 69,514,820 |
| 2023-04-26 | 2023-04-24 | 5.418 | 13,079,680 | -21,395 | 0.47% | 70,867,630 |
| 2023-04-25 | 2023-04-21 | 5.407 | 13,101,075 | -49,921 | 0.47% | 70,836,587 |
| 2023-04-24 | 2023-04-20 | 5.463 | 13,150,996 | +121,237 | 0.48% | 71,844,126 |
| 2023-04-21 | 2023-04-19 | 5.530 | 13,029,759 | +7,132 | 0.47% | 72,058,789 |
| 2023-04-20 | 2023-04-18 | 5.643 | 13,022,627 | -57,053 | 0.47% | 73,480,186 |
| 2023-04-19 | 2023-04-17 | 5.665 | 13,079,680 | +187,204 | 0.47% | 74,095,555 |
| 2023-04-18 | 2023-04-14 | 5.586 | 12,892,476 | +60,619 | 0.47% | 72,022,689 |
| 2023-04-17 | 2023-04-13 | 5.441 | 12,831,857 | +69,533 | 0.46% | 69,812,776 |
| 2023-04-14 | 2023-04-12 | 5.463 | 12,762,324 | -57,053 | 0.46% | 69,720,804 |
| 2023-04-13 | 2023-04-11 | 5.542 | 12,819,377 | +89,145 | 0.46% | 71,039,112 |
| 2023-04-12 | 2023-04-06 | 5.508 | 12,730,232 | -24,961 | 0.46% | 70,116,700 |
| 2023-04-11 | 2023-04-04 | 5.485 | 12,755,193 | +181,856 | 0.46% | 69,968,015 |
| 2023-04-06 | 2023-04-03 | 5.643 | 12,573,337 | +226,428 | 0.46% | 70,945,066 |
| 2023-04-04 | 2023-03-31 | 5.553 | 12,346,909 | +64,184 | 0.45% | 68,559,415 |
| 2023-04-03 | 2023-03-30 | 5.598 | 12,282,725 | +57,053 | 0.44% | 68,754,152 |
| 2023-03-31 | 2023-03-29 | 5.598 | 12,225,672 | -1,783 | 0.44% | 68,434,791 |
| 2023-03-30 | 2023-03-28 | 5.530 | 12,227,455 | +5,349 | 0.44% | 67,621,788 |
| 2023-03-29 | 2023-03-27 | 5.463 | 12,222,106 | +94,493 | 0.44% | 66,769,583 |
| 2023-03-28 | 2023-03-24 | 5.553 | 12,127,613 | -7,131 | 0.44% | 67,341,717 |
| 2023-03-27 | 2023-03-23 | 5.598 | 12,134,744 | -130,152 | 0.44% | 67,925,809 |
| 2023-03-24 | 2023-03-22 | 5.452 | 12,264,896 | -42,433 | 0.44% | 66,865,762 |
| 2023-03-23 | 2023-03-21 | 5.362 | 12,307,329 | +67,750 | 0.45% | 65,992,619 |
| 2023-03-22 | 2023-03-20 | 5.272 | 12,239,579 | -73,098 | 0.44% | 64,530,941 |
| 2023-03-21 | 2023-03-17 | 5.317 | 12,312,677 | +171,158 | 0.45% | 65,468,816 |
| 2023-03-20 | 2023-03-16 | 5.306 | 12,141,519 | +51,704 | 0.44% | 64,422,537 |
| 2023-03-17 | 2023-03-15 | 5.396 | 12,089,815 | -41,007 | 0.44% | 65,233,156 |
| 2023-03-16 | 2023-03-14 | 5.328 | 12,130,822 | +141,562 | 0.44% | 64,637,939 |
| 2023-03-15 | 2023-03-13 | 5.441 | 11,989,260 | +55,270 | 0.43% | 65,228,558 |
| 2023-03-14 | 2023-03-10 | 5.497 | 11,933,990 | +361,928 | 0.43% | 65,597,216 |
| 2023-03-13 | 2023-03-09 | 5.867 | 11,572,062 | +108,757 | 0.42% | 67,891,609 |
| 2023-03-10 | 2023-03-08 | 5.934 | 11,463,305 | +117,671 | 0.41% | 68,025,098 |
| 2023-03-09 | 2023-03-07 | 6.091 | 11,345,634 | -169,375 | 0.41% | 69,108,626 |
| 2023-03-08 | 2023-03-06 | 6.013 | 11,515,009 | -89,145 | 0.42% | 69,236,121 |
| 2023-03-07 | 2023-03-03 | 5.957 | 11,604,154 | +96,633 | 0.42% | 69,121,263 |
| 2023-03-06 | 2023-03-02 | 5.912 | 11,507,521 | +94,494 | 0.42% | 68,029,307 |
| 2023-03-03 | 2023-03-01 | 5.878 | 11,413,027 | -42,790 | 0.41% | 67,086,601 |
| 2023-03-02 | 2023-02-28 | 5.609 | 11,455,817 | +49,921 | 0.41% | 64,253,935 |
| 2023-03-01 | 2023-02-27 | 5.777 | 11,405,896 | +124,803 | 0.41% | 65,893,154 |
| 2023-02-28 | 2023-02-24 | 5.844 | 11,281,093 | +229,994 | 0.41% | 65,931,440 |
| 2023-02-27 | 2023-02-23 | 6.035 | 11,051,099 | +28,526 | 0.40% | 66,694,712 |
| 2023-02-24 | 2023-02-22 | 6.069 | 11,022,573 | +57,053 | 0.40% | 66,893,498 |
| 2023-02-22 | 2023-02-20 | 6.080 | 10,965,520 | +51,704 | 0.40% | 66,670,264 |
| 2023-02-21 | 2023-02-17 | 6.013 | 10,913,816 | -17,829 | 0.40% | 65,621,337 |
| 2023-02-20 | 2023-02-16 | 6.013 | 10,931,645 | +19,612 | 0.40% | 65,728,537 |
| 2023-02-17 | 2023-02-15 | 6.058 | 10,912,033 | +103,408 | 0.40% | 66,100,248 |
| 2023-02-16 | 2023-02-14 | 6.147 | 10,808,625 | -23,178 | 0.39% | 66,443,831 |
| 2023-02-15 | 2023-02-13 | 6.159 | 10,831,803 | +33,875 | 0.39% | 66,707,821 |
| 2023-02-14 | 2023-02-10 | 6.170 | 10,797,928 | +190,203 | 0.39% | 66,620,329 |
| 2023-02-13 | 2023-02-09 | 6.304 | 10,607,725 | +130,152 | 0.38% | 66,874,758 |
| 2023-02-10 | 2023-02-08 | 6.237 | 10,477,573 | +404,717 | 0.38% | 65,349,030 |
| 2023-02-09 | 2023-02-07 | 6.282 | 10,072,856 | -7,131 | 0.36% | 63,276,771 |
| 2023-02-08 | 2023-02-06 | 6.304 | 10,079,987 | -73,099 | 0.36% | 63,547,716 |
| 2023-02-07 | 2023-02-03 | 6.484 | 10,153,086 | +16,046 | 0.37% | 65,830,865 |
| 2023-02-06 | 2023-02-02 | 6.529 | 10,137,040 | +180,786 | 0.37% | 66,181,682 |
| 2023-02-03 | 2023-02-01 | 6.675 | 9,956,254 | -531,304 | 0.36% | 66,453,306 |
| 2023-02-02 | 2023-01-31 | 6.304 | 10,487,558 | -53,486 | 0.38% | 66,117,184 |
| 2023-02-01 | 2023-01-30 | 6.327 | 10,541,044 | -42,790 | 0.38% | 66,690,871 |
| 2023-01-31 | 2023-01-27 | 6.495 | 10,583,834 | +128,369 | 0.38% | 68,742,487 |
| 2023-01-30 | 2023-01-26 | 6.495 | 10,455,465 | +48,138 | 0.38% | 67,908,725 |
| 2023-01-27 | 2023-01-20 | 6.338 | 10,407,327 | +121,237 | 0.38% | 65,961,619 |
| 2023-01-26 | 2023-01-19 | 6.293 | 10,286,090 | -39,224 | 0.37% | 64,731,674 |
| 2023-01-20 | 2023-01-18 | 6.293 | 10,325,314 | -94,493 | 0.37% | 64,978,516 |
| 2023-01-19 | 2023-01-17 | 6.271 | 10,419,807 | -65,968 | 0.38% | 65,339,400 |
| 2023-01-18 | 2023-01-16 | 6.338 | 10,485,775 | +112,323 | 0.38% | 66,458,822 |
| 2023-01-17 | 2023-01-13 | 6.338 | 10,373,452 | +41,007 | 0.38% | 65,746,919 |
| 2023-01-16 | 2023-01-12 | 6.293 | 10,332,445 | +42,789 | 0.37% | 65,023,392 |
| 2023-01-13 | 2023-01-11 | 6.237 | 10,289,656 | +30,309 | 0.37% | 64,176,984 |
| 2023-01-12 | 2023-01-10 | 6.327 | 10,259,347 | +103,408 | 0.37% | 64,908,636 |
| 2023-01-11 | 2023-01-09 | 6.136 | 10,155,939 | +144,415 | 0.37% | 62,317,650 |
| 2023-01-10 | 2023-01-06 | 6.215 | 10,011,524 | -164,027 | 0.36% | 62,217,652 |
| 2023-01-09 | 2023-01-05 | 6.181 | 10,175,551 | -1,782 | 0.37% | 62,894,576 |
| 2023-01-06 | 2023-01-04 | 6.046 | 10,177,333 | +58,835 | 0.37% | 61,535,595 |
| 2023-01-05 | 2023-01-03 | 5.979 | 10,118,498 | -115,888 | 0.37% | 60,498,822 |
| 2023-01-04 | 2022-12-30 | 5.901 | 10,234,386 | +58,835 | 0.37% | 60,388,076 |
| 2023-01-03 | 2022-12-29 | 5.833 | 10,175,551 | +55,270 | 0.37% | 59,356,042 |
| 2022-12-30 | 2022-12-28 | 5.889 | 10,120,281 | +156,895 | 0.37% | 59,601,273 |
| 2022-12-29 | 2022-12-23 | 5.889 | 9,963,386 | +39,224 | 0.36% | 58,677,272 |
| 2022-12-28 | 2022-12-22 | 5.945 | 9,924,162 | -28,526 | 0.36% | 59,002,902 |
| 2022-12-23 | 2022-12-21 | 5.856 | 9,952,688 | -158,678 | 0.36% | 58,279,330 |
| 2022-12-22 | 2022-12-20 | 5.889 | 10,111,366 | +28,526 | 0.37% | 59,548,770 |
| 2022-12-21 | 2022-12-19 | 6.001 | 10,082,840 | +90,928 | 0.37% | 60,511,834 |
| 2022-12-20 | 2022-12-16 | 6.114 | 9,991,912 | +28,526 | 0.36% | 61,086,995 |
| 2022-12-19 | 2022-12-15 | 6.069 | 9,963,386 | -24,960 | 0.36% | 60,465,532 |
| 2022-12-16 | 2022-12-14 | 6.159 | 9,988,346 | -14,263 | 0.36% | 61,513,378 |
| 2022-12-15 | 2022-12-13 | 6.114 | 10,002,609 | +176,506 | 0.36% | 61,152,392 |
| 2022-12-14 | 2022-12-12 | 6.170 | 9,826,103 | -3,565 | 0.36% | 60,624,429 |
| 2022-12-13 | 2022-12-09 | 6.248 | 9,829,668 | +99,842 | 0.36% | 61,418,287 |
| 2022-12-12 | 2022-12-08 | 6.316 | 9,729,826 | +124,803 | 0.35% | 61,449,326 |
| 2022-12-09 | 2022-12-07 | 6.147 | 9,605,023 | -92,711 | 0.35% | 59,044,932 |
| 2022-12-08 | 2022-12-06 | 6.428 | 9,697,734 | -33,875 | 0.35% | 62,334,510 |
| 2022-12-07 | 2022-12-05 | 6.405 | 9,731,609 | +162,244 | 0.35% | 62,333,917 |
| 2022-12-06 | 2022-12-02 | 6.159 | 9,569,365 | +105,191 | 0.35% | 58,933,078 |
| 2022-12-05 | 2022-12-01 | 6.316 | 9,464,174 | -233,560 | 0.34% | 59,771,585 |
| 2022-12-02 | 2022-11-30 | 6.237 | 9,697,734 | -221,079 | 0.35% | 60,485,144 |
| 2022-12-01 | 2022-11-29 | 5.945 | 9,918,813 | -172,941 | 0.36% | 58,971,100 |
| 2022-11-30 | 2022-11-28 | 5.676 | 10,091,754 | +28,526 | 0.37% | 57,282,350 |
| 2022-11-29 | 2022-11-25 | 5.743 | 10,063,228 | +17,829 | 0.36% | 57,797,750 |
| 2022-11-28 | 2022-11-24 | 5.800 | 10,045,399 | +121,237 | 0.36% | 58,258,781 |
| 2022-11-25 | 2022-11-23 | 5.743 | 9,924,162 | +90,928 | 0.36% | 56,999,030 |
| 2022-11-24 | 2022-11-22 | 5.721 | 9,833,234 | +181,855 | 0.36% | 56,256,176 |
| 2022-11-23 | 2022-11-21 | 5.766 | 9,651,379 | +222,862 | 0.35% | 55,648,844 |
| 2022-11-22 | 2022-11-18 | 5.844 | 9,428,517 | -124,802 | 0.34% | 55,104,209 |
| 2022-11-21 | 2022-11-17 | 5.833 | 9,553,319 | +308,441 | 0.35% | 55,726,438 |
| 2022-11-18 | 2022-11-16 | 6.001 | 9,244,878 | +60,618 | 0.33% | 55,482,832 |
| 2022-11-17 | 2022-11-15 | 6.248 | 9,184,260 | -3,565 | 0.33% | 57,385,613 |
| 2022-11-16 | 2022-11-14 | 6.001 | 9,187,825 | +123,020 | 0.33% | 55,140,431 |
| 2022-11-15 | 2022-11-11 | 5.990 | 9,064,805 | +33,875 | 0.33% | 54,300,444 |
| 2022-11-14 | 2022-11-10 | 5.721 | 9,030,930 | +160,460 | 0.33% | 51,666,175 |
| 2022-11-11 | 2022-11-09 | 5.923 | 8,870,470 | +10,698 | 0.32% | 52,539,291 |
| 2022-11-10 | 2022-11-08 | 6.102 | 8,859,772 | +53,487 | 0.32% | 54,066,107 |
| 2022-11-09 | 2022-11-07 | 6.170 | 8,806,285 | -32,093 | 0.32% | 54,332,424 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,838,378 | -7,131 | 0.32% | 53,538,967 |
| 2022-11-07 | 2022-11-03 | 5.732 | 8,845,509 | -10,697 | 0.32% | 50,704,603 |
| 2022-11-04 | 2022-11-02 | 5.833 | 8,856,206 | -169,376 | 0.32% | 51,660,037 |
| 2022-11-03 | 2022-11-01 | 5.508 | 9,025,582 | -74,168 | 0.33% | 49,711,900 |
| 2022-11-02 | 2022-10-31 | 5.362 | 9,099,750 | -180,073 | 0.33% | 48,793,393 |
| 2022-11-01 | 2022-10-28 | 5.542 | 9,279,823 | +784,475 | 0.34% | 51,424,526 |
| 2022-10-31 | 2022-10-27 | 6.192 | 8,495,348 | -53,487 | 0.31% | 52,604,623 |
| 2022-10-28 | 2022-10-26 | 5.990 | 8,548,835 | +8,915 | 0.31% | 51,209,655 |
| 2022-10-27 | 2022-10-25 | 6.001 | 8,539,920 | +7,131 | 0.31% | 51,252,050 |
| 2022-10-26 | 2022-10-24 | 5.923 | 8,532,789 | +413,632 | 0.31% | 50,539,226 |
| 2022-10-25 | 2022-10-21 | 6.360 | 8,119,157 | -115,888 | 0.29% | 51,641,358 |
| 2022-10-24 | 2022-10-20 | 6.091 | 8,235,045 | -69,533 | 0.30% | 50,161,379 |
| 2022-10-21 | 2022-10-19 | 6.226 | 8,304,578 | -130,152 | 0.30% | 51,702,817 |
| 2022-10-20 | 2022-10-18 | 6.271 | 8,434,730 | +26,744 | 0.31% | 52,891,593 |
| 2022-10-19 | 2022-10-17 | 6.147 | 8,407,986 | +106,974 | 0.30% | 51,686,390 |
| 2022-10-18 | 2022-10-14 | 6.192 | 8,301,012 | -21,395 | 0.30% | 51,401,261 |
| 2022-10-17 | 2022-10-13 | 6.102 | 8,322,407 | -21,395 | 0.30% | 50,786,877 |
| 2022-10-14 | 2022-10-12 | 6.114 | 8,343,802 | +14,263 | 0.30% | 51,011,037 |
| 2022-10-13 | 2022-10-11 | 6.102 | 8,329,539 | +130,152 | 0.30% | 50,830,400 |
| 2022-10-12 | 2022-10-10 | 6.102 | 8,199,387 | +4,133 | 0.30% | 50,036,157 |
| 2022-10-11 | 2022-10-07 | 6.192 | 8,195,254 | +98,059 | 0.30% | 50,746,390 |
| 2022-10-10 | 2022-10-06 | 6.372 | 8,097,195 | +7,132 | 0.29% | 51,592,502 |
| 2022-10-07 | 2022-10-05 | 6.484 | 8,090,063 | +35,658 | 0.29% | 52,454,578 |
| 2022-10-06 | 2022-10-03 | 6.293 | 8,054,405 | -3,566 | 0.29% | 50,687,396 |
| 2022-10-05 | 2022-09-30 | 6.282 | 8,057,971 | -30,309 | 0.29% | 50,619,446 |
| 2022-10-03 | 2022-09-29 | 6.349 | 8,088,280 | +171,158 | 0.29% | 51,354,235 |
| 2022-09-30 | 2022-09-28 | 6.495 | 7,917,122 | +37,440 | 0.29% | 51,422,070 |
| 2022-09-29 | 2022-09-27 | 6.742 | 7,879,682 | +5,349 | 0.29% | 53,123,517 |
| 2022-09-28 | 2022-09-26 | 6.675 | 7,874,333 | -37,441 | 0.29% | 52,557,464 |
| 2022-09-27 | 2022-09-23 | 6.742 | 7,911,774 | +139,066 | 0.29% | 53,339,876 |
| 2022-09-26 | 2022-09-22 | 6.899 | 7,772,708 | -26,743 | 0.28% | 53,623,002 |
| 2022-09-23 | 2022-09-21 | 7.022 | 7,799,451 | +41,007 | 0.28% | 54,769,910 |
| 2022-09-22 | 2022-09-20 | 7.168 | 7,758,444 | -71,316 | 0.28% | 55,613,361 |
| 2022-09-21 | 2022-09-19 | 7.101 | 7,829,760 | -83,797 | 0.28% | 55,597,571 |
| 2022-09-20 | 2022-09-16 | 7.078 | 7,913,557 | +8,915 | 0.29% | 56,015,053 |
| 2022-09-19 | 2022-09-15 | 7.325 | 7,904,642 | -16,046 | 0.29% | 57,902,731 |
| 2022-09-16 | 2022-09-14 | 7.348 | 7,920,688 | +326,270 | 0.29% | 58,197,974 |
| 2022-09-15 | 2022-09-13 | 7.572 | 7,594,418 | +131,934 | 0.27% | 57,504,513 |
| 2022-09-14 | 2022-09-09 | 7.728 | 7,462,484 | +53,487 | 0.27% | 57,673,323 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,408,997 | +106,513 | 0.27% | 56,588,281 |
| 2022-09-09 | 2022-09-07 | 7.694 | 7,302,484 | +30,003 | 0.27% | 56,188,518 |
| 2022-09-08 | 2022-09-06 | 7.626 | 7,272,481 | +22,944 | 0.27% | 55,463,190 |
| 2022-09-07 | 2022-09-05 | 7.536 | 7,249,537 | +45,888 | 0.27% | 54,630,994 |
| 2022-09-06 | 2022-09-02 | 7.683 | 7,203,649 | -5,295 | 0.26% | 55,346,406 |
| 2022-09-05 | 2022-09-01 | 7.683 | 7,208,944 | -19,414 | 0.26% | 55,387,088 |
| 2022-09-02 | 2022-08-31 | 7.683 | 7,228,358 | +227,674 | 0.26% | 55,536,248 |
| 2022-09-01 | 2022-08-30 | 7.989 | 7,000,684 | -135,899 | 0.26% | 55,928,965 |
| 2022-08-31 | 2022-08-29 | 7.762 | 7,136,583 | +93,541 | 0.26% | 55,397,234 |
| 2022-08-30 | 2022-08-26 | 7.842 | 7,043,042 | +40,593 | 0.26% | 55,229,811 |
| 2022-08-29 | 2022-08-25 | 7.774 | 7,002,449 | -100,600 | 0.26% | 54,435,380 |
| 2022-08-26 | 2022-08-24 | 7.547 | 7,103,049 | -17,649 | 0.26% | 53,607,583 |
| 2022-08-25 | 2022-08-23 | 7.683 | 7,120,698 | -61,772 | 0.26% | 54,709,085 |
| 2022-08-24 | 2022-08-22 | 7.853 | 7,182,470 | +61,772 | 0.26% | 56,404,563 |
| 2022-08-23 | 2022-08-19 | 7.796 | 7,120,698 | +150,017 | 0.26% | 55,516,003 |
| 2022-08-22 | 2022-08-18 | 7.864 | 6,970,681 | +61,772 | 0.25% | 54,820,358 |
| 2022-08-19 | 2022-08-17 | 8.023 | 6,908,909 | +1,765 | 0.25% | 55,430,643 |
| 2022-08-18 | 2022-08-16 | 7.955 | 6,907,144 | +120,014 | 0.25% | 54,946,851 |
| 2022-08-17 | 2022-08-15 | 8.012 | 6,787,130 | +60,007 | 0.25% | 54,376,690 |
| 2022-08-16 | 2022-08-12 | 8.148 | 6,727,123 | +95,305 | 0.25% | 54,810,712 |
| 2022-08-15 | 2022-08-11 | 8.306 | 6,631,818 | -38,828 | 0.24% | 55,086,320 |
| 2022-08-12 | 2022-08-10 | 8.148 | 6,670,646 | +386,515 | 0.24% | 54,350,554 |
| 2022-08-11 | 2022-08-09 | 8.454 | 6,284,131 | +26,474 | 0.23% | 53,124,058 |
| 2022-08-10 | 2022-08-08 | 8.510 | 6,257,657 | +51,182 | 0.23% | 53,254,815 |
| 2022-08-09 | 2022-08-05 | 8.635 | 6,206,475 | -75,891 | 0.23% | 53,592,889 |
| 2022-08-08 | 2022-08-04 | 8.510 | 6,282,366 | +81,186 | 0.23% | 53,465,097 |
| 2022-08-05 | 2022-08-03 | 8.488 | 6,201,180 | -79,421 | 0.23% | 52,633,632 |
| 2022-08-04 | 2022-08-02 | 8.442 | 6,280,601 | -305,329 | 0.23% | 53,023,045 |
| 2022-08-03 | 2022-08-01 | 8.669 | 6,585,930 | -208,260 | 0.24% | 57,093,377 |
| 2022-08-02 | 2022-07-29 | 8.329 | 6,794,190 | +38,828 | 0.25% | 56,589,025 |
| 2022-08-01 | 2022-07-28 | 8.363 | 6,755,362 | +45,888 | 0.25% | 56,495,281 |
| 2022-07-29 | 2022-07-27 | 8.408 | 6,709,474 | +82,951 | 0.25% | 56,415,646 |
| 2022-07-28 | 2022-07-26 | 8.454 | 6,626,523 | +3,529 | 0.24% | 56,018,532 |
| 2022-07-27 | 2022-07-25 | 8.420 | 6,622,994 | +94,423 | 0.24% | 55,763,543 |
| 2022-07-26 | 2022-07-22 | 8.669 | 6,528,571 | -61,772 | 0.24% | 56,596,132 |
| 2022-07-25 | 2022-07-21 | 8.703 | 6,590,343 | -31,768 | 0.24% | 57,355,679 |
| 2022-07-22 | 2022-07-20 | 8.782 | 6,622,111 | +44,123 | 0.24% | 58,157,449 |
| 2022-07-21 | 2022-07-19 | 8.794 | 6,577,988 | -37,063 | 0.24% | 57,844,489 |
| 2022-07-20 | 2022-07-18 | 8.828 | 6,615,051 | +81,185 | 0.24% | 58,395,293 |
| 2022-07-19 | 2022-07-15 | 8.726 | 6,533,866 | -181,785 | 0.24% | 57,012,244 |
| 2022-07-18 | 2022-07-14 | 8.601 | 6,715,651 | -19,414 | 0.25% | 57,761,316 |
| 2022-07-15 | 2022-07-13 | 8.601 | 6,735,065 | +8,824 | 0.25% | 57,928,296 |
| 2022-07-14 | 2022-07-12 | 8.556 | 6,726,241 | +102,365 | 0.25% | 57,547,513 |
| 2022-07-13 | 2022-07-11 | 8.748 | 6,623,876 | +51,182 | 0.24% | 57,947,764 |
| 2022-07-12 | 2022-07-08 | 8.998 | 6,572,694 | +56,478 | 0.24% | 59,138,609 |
| 2022-07-11 | 2022-07-07 | 9.111 | 6,516,216 | -548,888 | 0.24% | 59,368,860 |
| 2022-07-08 | 2022-07-06 | 8.499 | 7,065,104 | -5,294 | 0.26% | 60,046,405 |
| 2022-07-07 | 2022-07-05 | 8.420 | 7,070,398 | +91,775 | 0.26% | 59,530,546 |
| 2022-07-06 | 2022-07-04 | 8.408 | 6,978,623 | +157,077 | 0.26% | 58,678,747 |
| 2022-07-05 | 2022-06-30 | 8.601 | 6,821,546 | -195,905 | 0.25% | 58,672,119 |
| 2022-07-04 | 2022-06-29 | 8.544 | 7,017,451 | +374,161 | 0.26% | 59,959,489 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,643,290 | -134,133 | 0.24% | 59,397,395 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,777,423 | +435,933 | 0.25% | 60,289,466 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,341,490 | +63,537 | 0.23% | 56,483,428 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,277,953 | -603,600 | 0.23% | 55,846,364 |
| 2022-06-24 | 2022-06-22 | 8.374 | 6,881,553 | +280,621 | 0.25% | 57,628,602 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,600,932 | +79,421 | 0.24% | 56,625,014 |
| 2022-06-22 | 2022-06-20 | 8.646 | 6,521,511 | -506,530 | 0.24% | 56,387,126 |
| 2022-06-21 | 2022-06-17 | 8.590 | 7,028,041 | -95,305 | 0.26% | 60,368,541 |
| 2022-06-20 | 2022-06-16 | 8.522 | 7,123,346 | +104,130 | 0.26% | 60,702,848 |
| 2022-06-17 | 2022-06-15 | 8.726 | 7,019,216 | -118,249 | 0.26% | 61,247,240 |
| 2022-06-16 | 2022-06-14 | 8.737 | 7,137,465 | -90,011 | 0.26% | 62,359,921 |
| 2022-06-15 | 2022-06-13 | 9.023 | 7,227,476 | -91,775 | 0.26% | 65,213,850 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,319,251 | -309,287 | 0.27% | 66,892,996 |
| 2022-06-13 | 2022-06-09 | 8.802 | 7,628,538 | +196,085 | 0.29% | 67,147,316 |
| 2022-06-10 | 2022-06-08 | 9.139 | 7,432,453 | -123,843 | 0.28% | 67,927,586 |
| 2022-06-09 | 2022-06-07 | 9.058 | 7,556,296 | -170,284 | 0.28% | 68,444,394 |
| 2022-06-08 | 2022-06-06 | 8.953 | 7,726,580 | +43,001 | 0.29% | 69,178,237 |
| 2022-06-07 | 2022-06-02 | 9.070 | 7,683,579 | -448,931 | 0.29% | 69,686,656 |
| 2022-06-06 | 2022-06-01 | 8.790 | 8,132,510 | -249,406 | 0.31% | 71,488,776 |
| 2022-06-02 | 2022-05-31 | 8.639 | 8,381,916 | +4,241,619 | 0.31% | 72,414,174 |
| 2022-06-01 | 2022-05-30 | 8.442 | 4,140,297 | -44,721 | 0.16% | 34,950,998 |
| 2022-05-31 | 2022-05-27 | 8.465 | 4,185,018 | -59,857 | 0.16% | 35,425,841 |
| 2022-05-30 | 2022-05-26 | 8.325 | 4,244,875 | +86,002 | 0.16% | 35,340,231 |
| 2022-05-27 | 2022-05-25 | 8.384 | 4,158,873 | -227,046 | 0.16% | 34,866,021 |
| 2022-05-26 | 2022-05-24 | 8.116 | 4,385,919 | -134,163 | 0.16% | 35,596,516 |
| 2022-05-25 | 2022-05-23 | 8.151 | 4,520,082 | -60,201 | 0.17% | 36,843,068 |
| 2022-05-24 | 2022-05-20 | 8.046 | 4,580,283 | +12,040 | 0.17% | 36,854,444 |
| 2022-05-23 | 2022-05-19 | 8.081 | 4,568,243 | -82,562 | 0.17% | 36,916,920 |
| 2022-05-20 | 2022-05-18 | 8.116 | 4,650,805 | -189,204 | 0.17% | 37,746,355 |
| 2022-05-19 | 2022-05-17 | 8.093 | 4,840,009 | -414,530 | 0.18% | 39,169,396 |
| 2022-05-18 | 2022-05-16 | 7.709 | 5,254,539 | +63,642 | 0.20% | 40,507,889 |
| 2022-05-17 | 2022-05-13 | 7.872 | 5,190,897 | -134,164 | 0.19% | 40,862,275 |
| 2022-05-16 | 2022-05-12 | 7.372 | 5,325,061 | +103,203 | 0.20% | 39,255,933 |
| 2022-05-13 | 2022-05-11 | 7.488 | 5,221,858 | -60,202 | 0.20% | 39,102,307 |
| 2022-05-12 | 2022-05-10 | 7.302 | 5,282,060 | +24,081 | 0.20% | 38,570,426 |
| 2022-05-11 | 2022-05-06 | 7.453 | 5,257,979 | -65,361 | 0.20% | 39,189,375 |
| 2022-05-10 | 2022-05-05 | 7.674 | 5,323,340 | +92,882 | 0.20% | 40,852,591 |
| 2022-05-06 | 2022-05-04 | 7.767 | 5,230,458 | +17,200 | 0.20% | 40,626,335 |
| 2022-05-05 | 2022-05-03 | 7.802 | 5,213,258 | -12,040 | 0.20% | 40,674,591 |
| 2022-05-04 | 2022-04-29 | 7.872 | 5,225,298 | -237,366 | 0.20% | 41,133,077 |
| 2022-05-03 | 2022-04-28 | 7.663 | 5,462,664 | -142,763 | 0.20% | 41,858,279 |
| 2022-04-29 | 2022-04-27 | 7.256 | 5,605,427 | -194,365 | 0.21% | 40,670,991 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,799,792 | -20,640 | 0.22% | 41,946,359 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,820,432 | +159,964 | 0.22% | 41,892,601 |
| 2022-04-26 | 2022-04-22 | 7.558 | 5,660,468 | -12,041 | 0.21% | 42,781,613 |
| 2022-04-25 | 2022-04-21 | 7.465 | 5,672,509 | +125,563 | 0.21% | 42,344,956 |
| 2022-04-22 | 2022-04-20 | 7.709 | 5,546,946 | +5,160 | 0.21% | 42,762,090 |
| 2022-04-21 | 2022-04-19 | 7.709 | 5,541,786 | +237,366 | 0.21% | 42,722,311 |
| 2022-04-20 | 2022-04-14 | 7.918 | 5,304,420 | -440,330 | 0.20% | 42,002,629 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,744,750 | +204,685 | 0.22% | 43,418,614 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,540,065 | -24,081 | 0.21% | 42,322,537 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,564,146 | +106,642 | 0.21% | 41,859,521 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,457,504 | -696,616 | 0.20% | 43,278,271 |
| 2022-04-11 | 2022-04-07 | 7.232 | 6,154,120 | +218,445 | 0.23% | 44,508,997 |
| 2022-04-08 | 2022-04-06 | 7.511 | 5,935,675 | +235,646 | 0.22% | 44,585,546 |
| 2022-04-07 | 2022-04-04 | 7.814 | 5,700,029 | +29,240 | 0.21% | 44,538,727 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,670,789 | -34,400 | 0.21% | 43,453,060 |
| 2022-04-04 | 2022-03-31 | 7.604 | 5,705,189 | -189,205 | 0.21% | 43,384,964 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,894,394 | +25,801 | 0.22% | 44,412,542 |
| 2022-03-31 | 2022-03-29 | 7.372 | 5,868,593 | +235,645 | 0.22% | 43,262,809 |
| 2022-03-30 | 2022-03-28 | 7.314 | 5,632,948 | -483,331 | 0.21% | 41,198,163 |
| 2022-03-29 | 2022-03-25 | 7.198 | 6,116,279 | +132,443 | 0.23% | 44,021,962 |
| 2022-03-28 | 2022-03-24 | 7.523 | 5,983,836 | -529,772 | 0.22% | 45,016,883 |
| 2022-03-25 | 2022-03-23 | 7.593 | 6,513,608 | +153,083 | 0.24% | 49,456,828 |
| 2022-03-24 | 2022-03-22 | 7.628 | 6,360,525 | +1,720 | 0.24% | 48,516,366 |
| 2022-03-23 | 2022-03-21 | 7.488 | 6,358,805 | +438,611 | 0.24% | 47,615,992 |
| 2022-03-22 | 2022-03-18 | 7.546 | 5,920,194 | +101,482 | 0.22% | 44,675,775 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,818,712 | -12,040 | 0.22% | 43,368,695 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,830,752 | +216,725 | 0.22% | 41,695,688 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,614,027 | +254,566 | 0.21% | 37,143,107 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,359,461 | +125,563 | 0.20% | 38,948,667 |
| 2022-03-15 | 2022-03-11 | 7.697 | 5,233,898 | -86,002 | 0.20% | 40,287,907 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,319,900 | -278,647 | 0.20% | 41,073,623 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,598,547 | +297,567 | 0.21% | 41,402,246 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,300,980 | +209,845 | 0.20% | 40,311,167 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,091,135 | +153,083 | 0.19% | 39,188,989 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,938,052 | +624,375 | 0.19% | 39,962,841 |
| 2022-03-07 | 2022-03-03 | 8.628 | 4,313,677 | +215,005 | 0.16% | 37,217,139 |
| 2022-03-04 | 2022-03-02 | 8.895 | 4,098,672 | +24,081 | 0.15% | 36,458,270 |
| 2022-03-03 | 2022-03-01 | 9.116 | 4,074,591 | -86,002 | 0.15% | 37,144,246 |
| 2022-03-02 | 2022-02-28 | 8.953 | 4,160,593 | +75,681 | 0.16% | 37,250,956 |
| 2022-03-01 | 2022-02-25 | 9.011 | 4,084,912 | -18,920 | 0.15% | 36,810,852 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,103,832 | +67,081 | 0.15% | 37,219,937 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,036,751 | -91,162 | 0.15% | 37,831,927 |
| 2022-02-24 | 2022-02-22 | 9.314 | 4,127,913 | -464,410 | 0.15% | 38,446,297 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,592,323 | -450,651 | 0.17% | 43,092,077 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,042,974 | +86,002 | 0.19% | 45,444,350 |
| 2022-02-21 | 2022-02-17 | 9.128 | 4,956,972 | +48,161 | 0.19% | 45,245,728 |
| 2022-02-18 | 2022-02-16 | 9.244 | 4,908,811 | +27,521 | 0.18% | 45,376,908 |
| 2022-02-17 | 2022-02-15 | 9.139 | 4,881,290 | +17,200 | 0.18% | 44,611,684 |
| 2022-02-16 | 2022-02-14 | 9.116 | 4,864,090 | +178,884 | 0.18% | 44,341,372 |
| 2022-02-15 | 2022-02-11 | 9.349 | 4,685,206 | +235,646 | 0.18% | 43,800,211 |
| 2022-02-14 | 2022-02-10 | 9.628 | 4,449,560 | +49,881 | 0.17% | 42,838,955 |
| 2022-02-11 | 2022-02-09 | 9.697 | 4,399,679 | -679,416 | 0.17% | 42,665,663 |
| 2022-02-10 | 2022-02-08 | 9.139 | 5,079,095 | +49,881 | 0.19% | 46,419,488 |
| 2022-02-09 | 2022-02-07 | 9.163 | 5,029,214 | -44,721 | 0.19% | 46,080,565 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,073,935 | +106,643 | 0.19% | 46,018,342 |
| 2022-02-07 | 2022-01-31 | 8.837 | 4,967,292 | -99,763 | 0.19% | 43,895,979 |
| 2022-02-04 | 2022-01-27 | 8.977 | 5,067,055 | +48,162 | 0.19% | 45,484,600 |
| 2022-01-28 | 2022-01-26 | 9.081 | 5,018,893 | +13,760 | 0.19% | 45,577,493 |
| 2022-01-27 | 2022-01-25 | 9.151 | 5,005,133 | +141,043 | 0.19% | 45,801,723 |
| 2022-01-26 | 2022-01-24 | 9.430 | 4,864,090 | +29,241 | 0.18% | 45,868,434 |
| 2022-01-25 | 2022-01-21 | 9.511 | 4,834,849 | +48,161 | 0.18% | 45,986,217 |
| 2022-01-24 | 2022-01-20 | 9.523 | 4,786,688 | -8,600 | 0.18% | 45,583,796 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,795,288 | +17,200 | 0.18% | 45,275,389 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,778,088 | -73,962 | 0.18% | 46,001,918 |
| 2022-01-19 | 2022-01-17 | 9.604 | 4,852,050 | -137,603 | 0.18% | 46,601,165 |
| 2022-01-18 | 2022-01-14 | 9.744 | 4,989,653 | +15,481 | 0.19% | 48,618,978 |
| 2022-01-17 | 2022-01-13 | 9.674 | 4,974,172 | +541,812 | 0.19% | 48,121,104 |
| 2022-01-14 | 2022-01-12 | 9.535 | 4,432,360 | -1,296,910 | 0.17% | 42,261,056 |
| 2022-01-13 | 2022-01-11 | 8.721 | 5,729,270 | -25,800 | 0.21% | 49,963,403 |
| 2022-01-12 | 2022-01-10 | 8.744 | 5,755,070 | +127,282 | 0.22% | 50,322,234 |
| 2022-01-11 | 2022-01-07 | 8.709 | 5,627,788 | +142,764 | 0.21% | 49,012,969 |
| 2022-01-10 | 2022-01-06 | 8.837 | 5,485,024 | +225,325 | 0.21% | 48,471,179 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,259,699 | +185,764 | 0.20% | 46,785,771 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,073,935 | -91,162 | 0.19% | 46,431,327 |
| 2022-01-05 | 2022-01-03 | 9.104 | 5,165,097 | +18,921 | 0.19% | 47,025,314 |
| 2022-01-04 | 2021-12-31 | 8.942 | 5,146,176 | -270,047 | 0.19% | 46,015,319 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,416,223 | +29,241 | 0.20% | 48,304,030 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,386,982 | +156,524 | 0.20% | 48,481,712 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,230,458 | -101,483 | 0.20% | 47,133,846 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,331,941 | +79,122 | 0.20% | 48,544,335 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,252,819 | +30,961 | 0.20% | 47,640,740 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,221,858 | +20,640 | 0.20% | 46,692,041 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,201,218 | -3,440 | 0.20% | 49,108,034 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,204,658 | +65,362 | 0.20% | 50,169,317 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,139,296 | +20,640 | 0.19% | 49,061,209 |
| 2021-12-16 | 2021-12-14 | 9.593 | 5,118,656 | +46,441 | 0.19% | 49,102,246 |
| 2021-12-15 | 2021-12-13 | 9.977 | 5,072,215 | -9,976 | 0.19% | 50,603,016 |
| 2021-12-14 | 2021-12-10 | 10.023 | 5,082,191 | -178,884 | 0.19% | 50,938,917 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,261,075 | -386,665 | 0.20% | 52,731,876 |
| 2021-12-10 | 2021-12-08 | 9.628 | 5,647,740 | +209,845 | 0.21% | 54,374,652 |
| 2021-12-09 | 2021-12-07 | 9.209 | 5,437,895 | -123,843 | 0.20% | 50,078,056 |
| 2021-12-08 | 2021-12-06 | 9.023 | 5,561,738 | -491,931 | 0.21% | 50,183,819 |
| 2021-12-07 | 2021-12-03 | 9.337 | 6,053,669 | +884,100 | 0.23% | 56,523,062 |
| 2021-12-06 | 2021-12-02 | 9.197 | 5,169,569 | -91,162 | 0.19% | 47,546,908 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,260,731 | +240,806 | 0.20% | 47,039,630 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,019,925 | -67,082 | 0.19% | 46,579,152 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,087,007 | -275,206 | 0.19% | 45,841,149 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,362,213 | -46,785 | 0.20% | 49,443,444 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,408,998 | -137,604 | 0.20% | 51,258,500 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,546,602 | -65,361 | 0.21% | 52,304,532 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,611,963 | -51,601 | 0.21% | 53,508,172 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,663,564 | -63,642 | 0.21% | 53,934,316 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,727,206 | -779,178 | 0.21% | 53,807,848 |
| 2021-11-22 | 2021-11-18 | 8.895 | 6,506,384 | +928,822 | 0.24% | 57,875,211 |
| 2021-11-19 | 2021-11-17 | 9.244 | 5,577,562 | -654,992 | 0.21% | 51,558,823 |
| 2021-11-18 | 2021-11-16 | 8.628 | 6,232,554 | +144,484 | 0.23% | 53,772,647 |
| 2021-11-17 | 2021-11-15 | 8.616 | 6,088,070 | +196,084 | 0.23% | 52,455,292 |
| 2021-11-16 | 2021-11-12 | 8.953 | 5,891,986 | -233,925 | 0.22% | 52,752,603 |
| 2021-11-15 | 2021-11-11 | 8.930 | 6,125,911 | +39,561 | 0.23% | 54,704,539 |
| 2021-11-12 | 2021-11-10 | 8.535 | 6,086,350 | +256,286 | 0.23% | 51,945,083 |
| 2021-11-11 | 2021-11-09 | 8.709 | 5,830,064 | +110,082 | 0.22% | 50,774,611 |
| 2021-11-10 | 2021-11-08 | 8.756 | 5,719,982 | +161,684 | 0.21% | 50,081,935 |
| 2021-11-09 | 2021-11-05 | 8.639 | 5,558,298 | +6,880 | 0.21% | 48,019,994 |
| 2021-11-08 | 2021-11-04 | 8.628 | 5,551,418 | +44,721 | 0.21% | 47,896,006 |
| 2021-11-05 | 2021-11-03 | 8.337 | 5,506,697 | -282,086 | 0.21% | 45,909,419 |
| 2021-11-04 | 2021-11-02 | 8.267 | 5,788,783 | -170,284 | 0.22% | 47,857,315 |
| 2021-11-03 | 2021-11-01 | 8.151 | 5,959,067 | -414,530 | 0.22% | 48,572,197 |
| 2021-11-02 | 2021-10-29 | 8.558 | 6,373,597 | +82,562 | 0.24% | 54,544,866 |
| 2021-11-01 | 2021-10-28 | 8.616 | 6,291,035 | +48,161 | 0.24% | 54,204,054 |
| 2021-10-29 | 2021-10-27 | 8.732 | 6,242,874 | -34,401 | 0.23% | 54,514,994 |
| 2021-10-28 | 2021-10-26 | 8.802 | 6,277,275 | +22,017 | 0.24% | 55,253,335 |
| 2021-10-27 | 2021-10-25 | 8.884 | 6,255,258 | +101,482 | 0.23% | 55,568,676 |
| 2021-10-26 | 2021-10-22 | 8.732 | 6,153,776 | +60,202 | 0.23% | 53,736,959 |
| 2021-10-25 | 2021-10-21 | 8.558 | 6,093,574 | +631,254 | 0.23% | 52,148,445 |
| 2021-10-22 | 2021-10-20 | 8.767 | 5,462,320 | -292,406 | 0.20% | 47,889,461 |
| 2021-10-21 | 2021-10-19 | 8.802 | 5,754,726 | -252,846 | 0.22% | 50,653,795 |
| 2021-10-20 | 2021-10-18 | 9.023 | 6,007,572 | -237,366 | 0.23% | 54,206,600 |
| 2021-10-19 | 2021-10-15 | 8.895 | 6,244,938 | +72,242 | 0.23% | 55,549,612 |
| 2021-10-18 | 2021-10-12 | 8.558 | 6,172,696 | +5,160 | 0.23% | 52,825,567 |
| 2021-10-15 | 2021-10-11 | 8.500 | 6,167,536 | -285,527 | 0.23% | 52,422,838 |
| 2021-10-12 | 2021-10-08 | 8.267 | 6,453,063 | -134,163 | 0.24% | 53,349,084 |
| 2021-10-11 | 2021-10-07 | 8.104 | 6,587,226 | +65,362 | 0.25% | 53,385,929 |
| 2021-10-08 | 2021-10-06 | 7.884 | 6,521,864 | +27,520 | 0.24% | 51,415,361 |
| 2021-10-07 | 2021-10-05 | 7.860 | 6,494,344 | +199,525 | 0.24% | 51,047,379 |
| 2021-10-06 | 2021-10-04 | 7.965 | 6,294,819 | +113,523 | 0.24% | 50,137,801 |
| 2021-10-05 | 2021-09-30 | 8.000 | 6,181,296 | -153,084 | 0.23% | 49,449,219 |
| 2021-10-04 | 2021-09-29 | 8.116 | 6,334,380 | +43,001 | 0.24% | 51,410,402 |
| 2021-09-30 | 2021-09-28 | 8.174 | 6,291,379 | +345,728 | 0.24% | 51,427,171 |
| 2021-09-29 | 2021-09-27 | 8.128 | 5,945,651 | -474,731 | 0.22% | 48,324,576 |
| 2021-09-28 | 2021-09-24 | 8.360 | 6,420,382 | +194,365 | 0.24% | 53,676,133 |
| 2021-09-27 | 2021-09-23 | 8.511 | 6,226,017 | +614,054 | 0.23% | 52,992,309 |
| 2021-09-24 | 2021-09-21 | 8.907 | 5,611,963 | +12,040 | 0.21% | 49,984,463 |
| 2021-09-23 | 2021-09-20 | 8.825 | 5,599,923 | +65,362 | 0.21% | 49,421,428 |
| 2021-09-21 | 2021-09-17 | 9.151 | 5,534,561 | -175,444 | 0.21% | 50,646,492 |
| 2021-09-20 | 2021-09-16 | 9.093 | 5,710,005 | -361,209 | 0.21% | 51,920,002 |
| 2021-09-17 | 2021-09-15 | 9.430 | 6,071,214 | -144,483 | 0.23% | 57,251,630 |
| 2021-09-16 | 2021-09-14 | 9.488 | 6,215,697 | +464,411 | 0.23% | 58,975,476 |
| 2021-09-15 | 2021-09-13 | 9.732 | 5,751,286 | -7,107,205 | 0.22% | 55,973,425 |
| 2021-09-14 | 2021-09-10 | 9.721 | 12,858,491 | +529,772 | 0.48% | 124,993,591 |
| 2021-09-13 | 2021-09-09 | 9.907 | 12,328,719 | -77,402 | 0.46% | 122,144,788 |
| 2021-09-10 | 2021-09-08 | 10.247 | 12,406,121 | +9,543 | 0.47% | 127,124,919 |
| 2021-09-09 | 2021-09-07 | 10.751 | 12,396,578 | -903,098 | 0.47% | 133,269,608 |
| 2021-09-08 | 2021-09-06 | 10.294 | 13,299,676 | -1,234,075 | 0.50% | 136,904,133 |
| 2021-09-07 | 2021-09-03 | 9.603 | 14,533,751 | +8,294,907 | 0.55% | 139,565,537 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,238,844 | -1,350,890 | 0.24% | 60,568,285 |
| 2021-09-03 | 2021-09-01 | 8.888 | 7,589,734 | -100,762 | 0.29% | 67,461,339 |
| 2021-09-02 | 2021-08-31 | 9.170 | 7,690,496 | +669,468 | 0.29% | 70,518,446 |
| 2021-09-01 | 2021-08-30 | 9.298 | 7,021,028 | -1,989,617 | 0.27% | 65,284,161 |
| 2021-08-31 | 2021-08-27 | 9.006 | 9,010,645 | -230,556 | 0.34% | 81,146,322 |
| 2021-08-30 | 2021-08-26 | 8.596 | 9,241,201 | -285,207 | 0.35% | 79,434,854 |
| 2021-08-27 | 2021-08-25 | 8.842 | 9,526,408 | -377,429 | 0.36% | 84,229,215 |
| 2021-08-26 | 2021-08-24 | 8.584 | 9,903,837 | -618,233 | 0.37% | 85,014,711 |
| 2021-08-25 | 2021-08-23 | 8.408 | 10,522,070 | -392,799 | 0.40% | 88,473,306 |
| 2021-08-24 | 2021-08-20 | 8.221 | 10,914,869 | +66,605 | 0.41% | 89,730,949 |
| 2021-08-23 | 2021-08-19 | 8.420 | 10,848,264 | -806,094 | 0.41% | 91,343,103 |
| 2021-08-20 | 2021-08-18 | 8.209 | 11,654,358 | -68,313 | 0.44% | 95,673,794 |
| 2021-08-19 | 2021-08-17 | 8.162 | 11,722,671 | +68,313 | 0.44% | 95,685,466 |
| 2021-08-18 | 2021-08-16 | 8.291 | 11,654,358 | -73,436 | 0.44% | 96,629,167 |
| 2021-08-17 | 2021-08-13 | 8.408 | 11,727,794 | +11,955 | 0.44% | 98,611,462 |
| 2021-08-16 | 2021-08-12 | 8.549 | 11,715,839 | -591,591 | 0.44% | 100,157,362 |
| 2021-08-13 | 2021-08-11 | 8.010 | 12,307,430 | -22,202 | 0.47% | 98,584,832 |
| 2021-08-12 | 2021-08-10 | 7.987 | 12,329,632 | -213,478 | 0.47% | 98,473,894 |
| 2021-08-11 | 2021-08-09 | 7.858 | 12,543,110 | +56,668 | 0.47% | 98,563,104 |
| 2021-08-10 | 2021-08-06 | 7.940 | 12,486,442 | +112,717 | 0.47% | 99,141,394 |
| 2021-08-09 | 2021-08-05 | 7.952 | 12,373,725 | -22,202 | 0.47% | 98,391,336 |
| 2021-08-06 | 2021-08-04 | 8.104 | 12,395,927 | -49,527 | 0.47% | 100,455,039 |
| 2021-08-05 | 2021-08-03 | 7.975 | 12,445,454 | -1,217,679 | 0.47% | 99,253,191 |
| 2021-08-04 | 2021-08-02 | 8.069 | 13,663,133 | -3,975,817 | 0.52% | 110,244,299 |
| 2021-08-03 | 2021-07-30 | 7.870 | 17,638,950 | -30,741 | 0.67% | 138,812,516 |
| 2021-08-02 | 2021-07-29 | 7.846 | 17,669,691 | +4,921,952 | 0.67% | 138,640,584 |
| 2021-07-30 | 2021-07-28 | 7.366 | 12,747,739 | -3,275,608 | 0.48% | 93,901,046 |
| 2021-07-29 | 2021-07-27 | 7.589 | 16,023,347 | +83,683 | 0.61% | 121,594,762 |
| 2021-07-28 | 2021-07-26 | 7.917 | 15,939,664 | -218,601 | 0.60% | 126,186,380 |
| 2021-07-27 | 2021-07-23 | 8.268 | 16,158,265 | -301,944 | 0.61% | 133,593,722 |
| 2021-07-26 | 2021-07-22 | 8.221 | 16,460,209 | -109,301 | 0.62% | 135,319,094 |
| 2021-07-23 | 2021-07-21 | 8.069 | 16,569,510 | +1,917,888 | 0.63% | 133,695,106 |
| 2021-07-22 | 2021-07-20 | 7.998 | 14,651,622 | +138,334 | 0.55% | 117,190,669 |
| 2021-07-21 | 2021-07-19 | 8.104 | 14,513,288 | -580,661 | 0.55% | 117,613,867 |
| 2021-07-20 | 2021-07-16 | 8.280 | 15,093,949 | +392,800 | 0.57% | 124,970,905 |
| 2021-07-19 | 2021-07-15 | 8.373 | 14,701,149 | +387,676 | 0.56% | 123,096,001 |
| 2021-07-16 | 2021-07-14 | 8.514 | 14,313,473 | +486,730 | 0.54% | 121,861,370 |
| 2021-07-15 | 2021-07-13 | 8.959 | 13,826,743 | +179,322 | 0.52% | 123,870,516 |
| 2021-07-14 | 2021-07-12 | 8.900 | 13,647,421 | +2,860,607 | 0.52% | 121,464,902 |
| 2021-07-13 | 2021-07-09 | 9.006 | 10,786,814 | +34,156 | 0.41% | 97,141,801 |
| 2021-07-12 | 2021-07-08 | 8.514 | 10,752,658 | -288,622 | 0.41% | 91,545,472 |
| 2021-07-09 | 2021-07-07 | 8.760 | 11,041,280 | -1,330,396 | 0.42% | 96,718,075 |
| 2021-07-08 | 2021-07-06 | 7.963 | 12,371,676 | +223,725 | 0.47% | 98,519,925 |
| 2021-07-07 | 2021-07-05 | 8.104 | 12,147,951 | -25,617 | 0.46% | 98,445,473 |
| 2021-07-06 | 2021-07-02 | 7.998 | 12,173,568 | +263,005 | 0.46% | 97,370,009 |
| 2021-07-05 | 2021-06-30 | 8.162 | 11,910,563 | +95,638 | 0.45% | 97,219,121 |
| 2021-07-02 | 2021-06-29 | 8.221 | 11,814,925 | -153,704 | 0.45% | 97,130,294 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,968,629 | -68,313 | 0.45% | 99,094,703 |
| 2021-06-29 | 2021-06-25 | 8.116 | 12,036,942 | +348,396 | 0.45% | 97,686,832 |
| 2021-06-28 | 2021-06-24 | 8.104 | 11,688,546 | -232,264 | 0.44% | 94,722,512 |
| 2021-06-25 | 2021-06-23 | 8.280 | 11,920,810 | +73,437 | 0.45% | 98,698,784 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,847,373 | -1,625,850 | 0.45% | 98,506,986 |
| 2021-06-23 | 2021-06-21 | 8.127 | 13,473,223 | -122,963 | 0.51% | 109,500,875 |
| 2021-06-22 | 2021-06-18 | 8.198 | 13,596,186 | -575,537 | 0.51% | 111,455,566 |
| 2021-06-21 | 2021-06-17 | 7.952 | 14,171,723 | +384,260 | 0.54% | 112,688,358 |
| 2021-06-18 | 2021-06-16 | 7.917 | 13,787,463 | +488,438 | 0.52% | 109,148,477 |
| 2021-06-17 | 2021-06-15 | 8.432 | 13,299,025 | -271,544 | 0.50% | 112,134,415 |
| 2021-06-16 | 2021-06-11 | 8.244 | 13,570,569 | +42,696 | 0.51% | 111,881,258 |
| 2021-06-11 | 2021-06-09 | 8.139 | 13,527,873 | -84,367 | 0.51% | 110,103,454 |
| 2021-06-10 | 2021-06-08 | 8.174 | 13,612,240 | -274,960 | 0.51% | 111,268,349 |
| 2021-06-09 | 2021-06-07 | 8.092 | 13,887,200 | +263,005 | 0.52% | 112,377,498 |
| 2021-06-08 | 2021-06-04 | 8.139 | 13,624,195 | -254,466 | 0.51% | 110,887,420 |
| 2021-06-07 | 2021-06-03 | 7.940 | 13,878,661 | -6,957,679 | 0.52% | 110,195,506 |
| 2021-06-04 | 2021-06-02 | 7.998 | 20,836,340 | -526,010 | 0.79% | 166,658,996 |
| 2021-06-03 | 2021-06-01 | 7.823 | 21,362,350 | +61,482 | 0.81% | 167,113,722 |
| 2021-06-02 | 2021-05-31 | 7.741 | 21,300,868 | +261,297 | 0.81% | 164,886,608 |
| 2021-06-01 | 2021-05-28 | 7.870 | 21,039,571 | +83,684 | 0.80% | 165,574,242 |
| 2021-05-31 | 2021-05-27 | 8.320 | 20,955,887 | -244,219 | 0.79% | 174,356,134 |
| 2021-05-28 | 2021-05-26 | 8.224 | 21,200,106 | +888,756 | 0.80% | 174,348,904 |
| 2021-05-27 | 2021-05-25 | 8.272 | 20,311,350 | +6,527,305 | 0.79% | 168,016,648 |
| 2021-05-26 | 2021-05-24 | 8.128 | 13,784,045 | +148,046 | 0.53% | 112,033,645 |
| 2021-05-25 | 2021-05-21 | 8.212 | 13,635,999 | -13,308 | 0.53% | 111,978,012 |
| 2021-05-24 | 2021-05-20 | 8.236 | 13,649,307 | -314,388 | 0.53% | 112,415,517 |
| 2021-05-21 | 2021-05-18 | 8.116 | 13,963,695 | +131,411 | 0.54% | 113,325,910 |
| 2021-05-20 | 2021-05-17 | 8.116 | 13,832,284 | -259,495 | 0.54% | 112,259,411 |
| 2021-05-18 | 2021-05-14 | 8.068 | 14,091,779 | +279,456 | 0.55% | 113,687,687 |
| 2021-05-17 | 2021-05-13 | 8.056 | 13,812,323 | -151,372 | 0.54% | 111,267,061 |
| 2021-05-14 | 2021-05-12 | 8.224 | 13,963,695 | -36,596 | 0.54% | 114,836,922 |
| 2021-05-13 | 2021-05-11 | 8.104 | 14,000,291 | +124,758 | 0.54% | 113,454,584 |
| 2021-05-12 | 2021-05-10 | 8.236 | 13,875,533 | -652,065 | 0.54% | 114,278,711 |
| 2021-05-11 | 2021-05-07 | 7.983 | 14,527,598 | +93,152 | 0.56% | 115,981,035 |
| 2021-05-10 | 2021-05-06 | 8.140 | 14,434,446 | -3,327 | 0.56% | 117,493,510 |
| 2021-05-07 | 2021-05-05 | 8.128 | 14,437,773 | -360,965 | 0.56% | 117,347,001 |
| 2021-05-06 | 2021-05-04 | 8.032 | 14,798,738 | -41,586 | 0.57% | 118,857,402 |
| 2021-05-05 | 2021-05-03 | 7.899 | 14,840,324 | +29,942 | 0.58% | 117,228,671 |
| 2021-05-04 | 2021-04-30 | 7.971 | 14,810,382 | +1,106,182 | 0.57% | 118,060,570 |
| 2021-05-03 | 2021-04-29 | 8.056 | 13,704,200 | +242,861 | 0.53% | 110,396,061 |
| 2021-04-30 | 2021-04-28 | 8.056 | 13,461,339 | +385,916 | 0.52% | 108,439,661 |
| 2021-04-29 | 2021-04-27 | 8.092 | 13,075,423 | +206,266 | 0.51% | 105,802,493 |
| 2021-04-28 | 2021-04-26 | 8.152 | 12,869,157 | +38,259 | 0.50% | 104,907,100 |
| 2021-04-27 | 2021-04-23 | 8.272 | 12,830,898 | +209,592 | 0.50% | 106,137,922 |
| 2021-04-26 | 2021-04-22 | 8.320 | 12,621,306 | +61,547 | 0.49% | 105,011,166 |
| 2021-04-23 | 2021-04-21 | 8.464 | 12,559,759 | +29,942 | 0.49% | 106,311,208 |
| 2021-04-22 | 2021-04-20 | 8.585 | 12,529,817 | +236,207 | 0.49% | 107,564,269 |
| 2021-04-21 | 2021-04-19 | 8.945 | 12,293,610 | -23,288 | 0.48% | 109,970,818 |
| 2021-04-20 | 2021-04-16 | 8.621 | 12,316,898 | -469,088 | 0.48% | 106,180,701 |
| 2021-04-19 | 2021-04-15 | 8.176 | 12,785,986 | +211,256 | 0.50% | 104,536,565 |
| 2021-04-16 | 2021-04-14 | 8.200 | 12,574,730 | -575,547 | 0.49% | 103,111,744 |
| 2021-04-15 | 2021-04-13 | 7.923 | 13,150,277 | +18,297 | 0.51% | 104,194,646 |
| 2021-04-14 | 2021-04-12 | 7.911 | 13,131,980 | +721,930 | 0.51% | 103,891,782 |
| 2021-04-13 | 2021-04-09 | 8.128 | 12,410,050 | +783,476 | 0.48% | 100,866,120 |
| 2021-04-12 | 2021-04-08 | 8.224 | 11,626,574 | +933,185 | 0.45% | 95,616,524 |
| 2021-04-09 | 2021-04-07 | 8.284 | 10,693,389 | -163,016 | 0.41% | 88,584,895 |
| 2021-04-08 | 2021-04-01 | 7.971 | 10,856,405 | -153,036 | 0.42% | 86,541,547 |
| 2021-04-07 | 2021-03-31 | 7.851 | 11,009,441 | +187,968 | 0.43% | 86,437,767 |
| 2021-04-01 | 2021-03-30 | 7.959 | 10,821,473 | +360,964 | 0.42% | 86,132,977 |
| 2021-03-31 | 2021-03-29 | 7.899 | 10,460,509 | +73,191 | 0.41% | 82,631,051 |
| 2021-03-30 | 2021-03-26 | 8.008 | 10,387,318 | +211,256 | 0.40% | 83,176,903 |
| 2021-03-29 | 2021-03-25 | 7.959 | 10,176,062 | +196,285 | 0.39% | 80,995,860 |
| 2021-03-26 | 2021-03-24 | 8.116 | 9,979,777 | +269,476 | 0.39% | 80,993,413 |
| 2021-03-25 | 2021-03-23 | 8.392 | 9,710,301 | +254,505 | 0.38% | 81,491,667 |
| 2021-03-24 | 2021-03-22 | 8.525 | 9,455,796 | +182,977 | 0.37% | 80,606,380 |
| 2021-03-23 | 2021-03-19 | 8.597 | 9,272,819 | +191,295 | 0.36% | 79,715,525 |
| 2021-03-22 | 2021-03-18 | 8.741 | 9,081,524 | +76,518 | 0.35% | 79,381,305 |
| 2021-03-19 | 2021-03-17 | 8.837 | 9,005,006 | -182,978 | 0.35% | 79,578,626 |
| 2021-03-18 | 2021-03-16 | 8.633 | 9,187,984 | -63,210 | 0.36% | 79,317,636 |
| 2021-03-17 | 2021-03-15 | 8.537 | 9,251,194 | +133,075 | 0.36% | 78,973,471 |
| 2021-03-16 | 2021-03-12 | 8.681 | 9,118,119 | +163,016 | 0.35% | 79,153,030 |
| 2021-03-15 | 2021-03-11 | 8.825 | 8,955,103 | -61,547 | 0.35% | 79,029,955 |
| 2021-03-12 | 2021-03-10 | 8.717 | 9,016,650 | -345,661 | 0.35% | 78,597,423 |
| 2021-03-11 | 2021-03-09 | 8.537 | 9,362,311 | -123,094 | 0.36% | 79,922,029 |
| 2021-03-10 | 2021-03-08 | 8.464 | 9,485,405 | +138,065 | 0.37% | 80,288,552 |
| 2021-03-09 | 2021-03-05 | 8.645 | 9,347,340 | -8,317 | 0.36% | 80,805,704 |
| 2021-03-08 | 2021-03-04 | 8.573 | 9,355,657 | +61,879 | 0.36% | 80,202,685 |
| 2021-03-05 | 2021-03-03 | 8.801 | 9,293,778 | -11,644 | 0.36% | 81,795,321 |
| 2021-03-04 | 2021-03-02 | 8.681 | 9,305,422 | +261,159 | 0.36% | 80,778,979 |
| 2021-03-03 | 2021-03-01 | 8.861 | 9,044,263 | -113,113 | 0.35% | 80,143,030 |
| 2021-03-02 | 2021-02-26 | 8.657 | 9,157,376 | +93,152 | 0.36% | 79,273,609 |
| 2021-03-01 | 2021-02-25 | 8.981 | 9,064,224 | -53,230 | 0.35% | 81,409,731 |
| 2021-02-26 | 2021-02-24 | 8.945 | 9,117,454 | +11,644 | 0.35% | 81,558,946 |
| 2021-02-25 | 2021-02-23 | 9.258 | 9,105,810 | -652,065 | 0.35% | 84,301,324 |
| 2021-02-24 | 2021-02-22 | 9.318 | 9,757,875 | -28,279 | 0.38% | 90,924,734 |
| 2021-02-23 | 2021-02-19 | 9.583 | 9,786,154 | -262,822 | 0.38% | 93,776,810 |
| 2021-02-22 | 2021-02-18 | 9.583 | 10,048,976 | -309,398 | 0.39% | 96,295,328 |
| 2021-02-19 | 2021-02-17 | 9.703 | 10,358,374 | +1,224,951 | 0.40% | 100,505,588 |
| 2021-02-18 | 2021-02-16 | 9.751 | 9,133,423 | -710,285 | 0.35% | 89,059,349 |
| 2021-02-17 | 2021-02-11 | 9.402 | 9,843,708 | -326,033 | 0.38% | 92,553,014 |
| 2021-02-16 | 2021-02-09 | 9.246 | 10,169,741 | -219,573 | 0.39% | 94,028,892 |
| 2021-02-10 | 2021-02-08 | 9.150 | 10,389,314 | -893,262 | 0.40% | 95,059,739 |
| 2021-02-09 | 2021-02-05 | 8.777 | 11,282,576 | -547,269 | 0.44% | 99,027,591 |
| 2021-02-08 | 2021-02-04 | 9.005 | 11,829,845 | +1,392,292 | 0.46% | 106,533,442 |
| 2021-02-05 | 2021-02-03 | 9.005 | 10,437,553 | -647,075 | 0.41% | 93,995,183 |
| 2021-02-04 | 2021-02-02 | 8.789 | 11,084,628 | +73,191 | 0.43% | 97,423,469 |
| 2021-02-03 | 2021-02-01 | 8.525 | 11,011,437 | +36,595 | 0.43% | 93,867,515 |
| 2021-02-02 | 2021-01-29 | 8.501 | 10,974,842 | -1,448,848 | 0.43% | 93,291,651 |
| 2021-02-01 | 2021-01-28 | 8.777 | 12,423,690 | -84,835 | 0.48% | 109,043,192 |
| 2021-01-29 | 2021-01-27 | 9.222 | 12,508,525 | -286,111 | 0.49% | 115,352,378 |
| 2021-01-28 | 2021-01-26 | 9.282 | 12,794,636 | -8,532,428 | 0.50% | 118,760,037 |
| 2021-01-27 | 2021-01-25 | 9.486 | 21,327,064 | +673,690 | 0.83% | 202,317,367 |
| 2021-01-26 | 2021-01-22 | 9.715 | 20,653,374 | -226,227 | 0.80% | 200,644,592 |
| 2021-01-25 | 2021-01-21 | 9.763 | 20,879,601 | +1,182,700 | 0.81% | 203,846,525 |
| 2021-01-22 | 2021-01-20 | 10.039 | 19,696,901 | -560,577 | 0.76% | 197,746,801 |
| 2021-01-21 | 2021-01-19 | 9.835 | 20,257,478 | +3,308,565 | 0.79% | 199,234,144 |
| 2021-01-20 | 2021-01-18 | 10.364 | 16,948,913 | +4,904,794 | 0.66% | 175,660,536 |
| 2021-01-19 | 2021-01-15 | 11.278 | 12,044,119 | +183,976 | 0.47% | 135,832,272 |
| 2021-01-18 | 2021-01-14 | 9.438 | 11,860,143 | -6,654 | 0.46% | 111,939,837 |
| 2021-01-15 | 2021-01-13 | 9.498 | 11,866,797 | +771,832 | 0.46% | 112,716,032 |
| 2021-01-14 | 2021-01-12 | 9.679 | 11,094,965 | +490,713 | 0.43% | 107,385,812 |
| 2021-01-13 | 2021-01-11 | 9.691 | 10,604,252 | +1,422,234 | 0.41% | 102,763,803 |
| 2021-01-12 | 2021-01-08 | 9.979 | 9,182,018 | -535,625 | 0.36% | 91,630,767 |
| 2021-01-11 | 2021-01-07 | 9.691 | 9,717,643 | +623,786 | 0.38% | 94,171,843 |
| 2021-01-08 | 2021-01-06 | 9.835 | 9,093,857 | +1,109,509 | 0.35% | 89,438,913 |
| 2021-01-07 | 2021-01-05 | 9.931 | 7,984,348 | +1,799,833 | 0.31% | 79,294,779 |
| 2021-01-06 | 2021-01-04 | 10.424 | 6,184,515 | +2,390,351 | 0.24% | 64,468,837 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,794,164 | +276,130 | 0.15% | 39,323,164 |
| 2021-01-04 | 2020-12-29 | 9.619 | 3,518,034 | +54,893 | 0.14% | 33,838,812 |
| 2020-12-30 | 2020-12-28 | 9.631 | 3,463,141 | +311,062 | 0.13% | 33,352,453 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,152,079 | -1,390,629 | 0.12% | 30,280,913 |
| 2020-12-28 | 2020-12-22 | 9.667 | 4,542,708 | +369,282 | 0.18% | 43,913,288 |
| 2020-12-23 | 2020-12-21 | 10.015 | 4,173,426 | -34,932 | 0.16% | 41,798,703 |
| 2020-12-22 | 2020-12-18 | 10.208 | 4,208,358 | -187,968 | 0.16% | 42,958,139 |
| 2020-12-21 | 2020-12-17 | 9.979 | 4,396,326 | +14,971 | 0.17% | 43,872,569 |
| 2020-12-18 | 2020-12-16 | 9.847 | 4,381,355 | +256,168 | 0.17% | 43,143,705 |
| 2020-12-17 | 2020-12-15 | 10.076 | 4,125,187 | -327,696 | 0.16% | 41,563,561 |
| 2020-12-16 | 2020-12-14 | 10.100 | 4,452,883 | -294,427 | 0.17% | 44,972,358 |
| 2020-12-15 | 2020-12-11 | 9.607 | 4,747,310 | -139,728 | 0.18% | 45,605,735 |
| 2020-12-14 | 2020-12-10 | 9.378 | 4,887,038 | -76,518 | 0.19% | 45,831,641 |
| 2020-12-11 | 2020-12-09 | 9.438 | 4,963,556 | +143,055 | 0.19% | 46,847,635 |
| 2020-12-10 | 2020-12-08 | 9.703 | 4,820,501 | +158,026 | 0.19% | 46,772,523 |
| 2020-12-09 | 2020-12-07 | 9.330 | 4,662,475 | +329,359 | 0.18% | 43,501,409 |
| 2020-12-08 | 2020-12-04 | 9.667 | 4,333,116 | +434,156 | 0.17% | 41,887,212 |
| 2020-12-07 | 2020-12-03 | 9.739 | 3,898,960 | +287,773 | 0.15% | 37,971,599 |
| 2020-12-04 | 2020-12-02 | 9.775 | 3,611,187 | +74,855 | 0.14% | 35,299,261 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,536,332 | +379,262 | 0.14% | 35,162,814 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,157,070 | -182,977 | 0.12% | 31,657,408 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,340,047 | +365,955 | 0.13% | 35,219,019 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,974,092 | +133,074 | 0.12% | 31,467,494 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,841,018 | +81,508 | 0.11% | 30,571,877 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,759,510 | -93,817 | 0.11% | 31,088,277 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,853,327 | +189,964 | 0.11% | 32,522,579 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,663,363 | +422,511 | 0.10% | 30,261,278 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,240,852 | -1,001,385 | 0.09% | 23,898,018 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,242,237 | +197,948 | 0.13% | 31,458,889 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,044,289 | +108,123 | 0.12% | 29,757,847 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,936,166 | +603,826 | 0.11% | 28,736,250 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,332,340 | +184,640 | 0.09% | 23,836,137 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,147,700 | -59,883 | 0.08% | 22,465,597 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,207,583 | +120,100 | 0.09% | 22,508,056 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,087,483 | -685,001 | 0.08% | 22,814,551 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,772,484 | -51,567 | 0.11% | 30,001,063 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,824,051 | +3,327 | 0.11% | 29,744,161 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,820,724 | +375,936 | 0.11% | 29,132,573 |
| 2020-11-06 | 2020-11-04 | 10.064 | 2,444,788 | +197,948 | 0.09% | 24,603,209 |
| 2020-11-05 | 2020-11-03 | 9.775 | 2,246,840 | +382,589 | 0.09% | 21,962,804 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,864,251 | -470,751 | 0.07% | 18,760,955 |
| 2020-11-03 | 2020-10-30 | 9.559 | 2,335,002 | +342,667 | 0.09% | 22,319,244 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,992,335 | -182,978 | 0.08% | 18,708,479 |
| 2020-10-30 | 2020-10-28 | 9.138 | 2,175,313 | -29,941 | 0.08% | 19,877,439 |
| 2020-10-29 | 2020-10-27 | 9.330 | 2,205,254 | +28,278 | 0.09% | 20,575,265 |
| 2020-10-28 | 2020-10-23 | 9.342 | 2,176,976 | -297,754 | 0.08% | 20,337,602 |
| 2020-10-27 | 2020-10-22 | 9.018 | 2,474,730 | -247,851 | 0.10% | 22,315,888 |
| 2020-10-23 | 2020-10-21 | 9.030 | 2,722,581 | -88,162 | 0.11% | 24,583,620 |
| 2020-10-22 | 2020-10-20 | 8.741 | 2,810,743 | -189,632 | 0.11% | 24,568,613 |
| 2020-10-21 | 2020-10-19 | 8.537 | 3,000,375 | +785,889 | 0.12% | 25,612,913 |
| 2020-10-20 | 2020-10-16 | 8.525 | 2,214,486 | -6,654 | 0.09% | 18,877,491 |
| 2020-10-19 | 2020-10-15 | 8.513 | 2,221,140 | -96,479 | 0.09% | 18,907,507 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,317,619 | -600,499 | 0.09% | 19,784,518 |
| 2020-10-15 | 2020-10-12 | 8.008 | 2,918,118 | +51,567 | 0.11% | 23,366,957 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,866,551 | -26,615 | 0.11% | 22,919,567 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,893,166 | -11,644 | 0.11% | 23,306,295 |
| 2020-10-09 | 2020-10-07 | 7.815 | 2,904,810 | -19,962 | 0.11% | 22,701,585 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,924,772 | -242,861 | 0.11% | 22,822,426 |
| 2020-10-07 | 2020-10-05 | 7.551 | 3,167,633 | +234,544 | 0.12% | 23,917,710 |
| 2020-10-06 | 2020-09-30 | 7.755 | 2,933,089 | -9,980 | 0.11% | 22,746,262 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,943,069 | -114,777 | 0.11% | 22,611,345 |
| 2020-09-30 | 2020-09-28 | 7.599 | 3,057,846 | -2,498,474 | 0.12% | 23,235,808 |
| 2020-09-29 | 2020-09-25 | 7.466 | 5,556,320 | +512,337 | 0.22% | 41,486,227 |
| 2020-09-28 | 2020-09-24 | 7.851 | 5,043,983 | +83,171 | 0.20% | 39,601,523 |
| 2020-09-25 | 2020-09-23 | 8.140 | 4,960,812 | -4,990 | 0.19% | 40,380,020 |
| 2020-09-24 | 2020-09-22 | 8.140 | 4,965,802 | +364,292 | 0.19% | 40,420,637 |
| 2020-09-23 | 2020-09-21 | 8.585 | 4,601,510 | -43,250 | 0.18% | 39,502,417 |
| 2020-09-22 | 2020-09-18 | 8.693 | 4,644,760 | -227,890 | 0.18% | 40,376,314 |
| 2020-09-21 | 2020-09-17 | 8.645 | 4,872,650 | -360,964 | 0.19% | 42,122,991 |
| 2020-09-18 | 2020-09-16 | 8.140 | 5,233,614 | -43,250 | 0.20% | 42,600,573 |
| 2020-09-17 | 2020-09-15 | 8.032 | 5,276,864 | +242,861 | 0.20% | 42,381,610 |
| 2020-09-16 | 2020-09-14 | 8.068 | 5,034,003 | +68,201 | 0.20% | 40,612,627 |
| 2020-09-15 | 2020-09-11 | 7.996 | 4,965,802 | +36,596 | 0.19% | 39,704,171 |
| 2020-09-14 | 2020-09-10 | 7.983 | 4,929,206 | +11,644 | 0.19% | 39,352,301 |
| 2020-09-11 | 2020-09-09 | 8.132 | 4,917,562 | -197,949 | 0.19% | 39,991,010 |
| 2020-09-10 | 2020-09-08 | 7.903 | 5,115,511 | -958 | 0.20% | 40,426,323 |
| 2020-09-09 | 2020-09-07 | 7.903 | 5,116,469 | +125,790 | 0.20% | 40,433,894 |
| 2020-09-08 | 2020-09-04 | 8.024 | 4,990,679 | +9,931 | 0.19% | 40,042,869 |
| 2020-09-07 | 2020-09-03 | 8.108 | 4,980,748 | +125,790 | 0.19% | 40,384,486 |
| 2020-09-04 | 2020-09-02 | 8.193 | 4,854,958 | +210,202 | 0.19% | 39,775,224 |
| 2020-09-03 | 2020-09-01 | 8.398 | 4,644,756 | -276,407 | 0.18% | 39,007,236 |
| 2020-09-02 | 2020-08-31 | 8.048 | 4,921,163 | +1,067,560 | 0.19% | 39,604,036 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,853,603 | -137,376 | 0.15% | 33,899,697 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,990,979 | -153,927 | 0.16% | 34,770,599 |
| 2020-08-28 | 2020-08-26 | 8.459 | 4,144,906 | +274,752 | 0.16% | 35,059,861 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,870,154 | -14,897 | 0.15% | 33,671,170 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,885,051 | +59,585 | 0.15% | 33,002,703 |
| 2020-08-25 | 2020-08-21 | 8.579 | 3,825,466 | +122,480 | 0.15% | 32,820,120 |
| 2020-08-24 | 2020-08-20 | 8.664 | 3,702,986 | +119,169 | 0.14% | 32,082,536 |
| 2020-08-21 | 2020-08-19 | 8.833 | 3,583,817 | +61,240 | 0.14% | 31,656,338 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,522,577 | +24,827 | 0.14% | 31,200,528 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,497,750 | +46,344 | 0.14% | 31,149,689 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,451,406 | -31,448 | 0.13% | 31,279,138 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,482,854 | +8,276 | 0.14% | 32,195,426 |
| 2020-08-14 | 2020-08-12 | 9.449 | 3,474,578 | -140,686 | 0.14% | 32,832,676 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,615,264 | +145,320 | 0.14% | 33,550,477 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,469,944 | -205,898 | 0.14% | 32,914,676 |
| 2020-08-11 | 2020-08-07 | 9.353 | 3,675,842 | -92,687 | 0.14% | 34,379,160 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,768,529 | +23,171 | 0.15% | 35,610,337 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,745,358 | -225,428 | 0.15% | 35,753,445 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,970,786 | -117,515 | 0.15% | 37,089,711 |
| 2020-08-05 | 2020-08-03 | 9.232 | 4,088,301 | -107,583 | 0.16% | 37,742,763 |
| 2020-08-04 | 2020-07-31 | 8.954 | 4,195,884 | -215,167 | 0.16% | 37,569,823 |
| 2020-08-03 | 2020-07-30 | 8.797 | 4,411,051 | -507,133 | 0.17% | 38,803,502 |
| 2020-07-31 | 2020-07-29 | 8.459 | 4,918,184 | -357,508 | 0.19% | 41,600,666 |
| 2020-07-30 | 2020-07-28 | 7.879 | 5,275,692 | -57,930 | 0.21% | 41,564,685 |
| 2020-07-29 | 2020-07-27 | 7.746 | 5,333,622 | -422,058 | 0.21% | 41,312,144 |
| 2020-07-28 | 2020-07-24 | 7.540 | 5,755,680 | -39,724 | 0.22% | 43,398,898 |
| 2020-07-27 | 2020-07-23 | 7.552 | 5,795,404 | +29,793 | 0.23% | 43,768,453 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,765,611 | -226,753 | 0.22% | 43,543,449 |
| 2020-07-23 | 2020-07-21 | 7.637 | 5,992,364 | -431,990 | 0.23% | 45,762,815 |
| 2020-07-22 | 2020-07-20 | 7.407 | 6,424,354 | +160,548 | 0.25% | 47,586,899 |
| 2020-07-21 | 2020-07-17 | 7.371 | 6,263,806 | +130,756 | 0.24% | 46,170,609 |
| 2020-07-20 | 2020-07-16 | 7.323 | 6,133,050 | +52,964 | 0.24% | 44,910,366 |
| 2020-07-17 | 2020-07-15 | 7.576 | 6,080,086 | +236,684 | 0.24% | 46,065,388 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,843,402 | +256,545 | 0.23% | 46,037,404 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,586,857 | +57,930 | 0.22% | 44,893,831 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,528,927 | +365,784 | 0.22% | 41,889,566 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,163,143 | +442,913 | 0.20% | 40,615,575 |
| 2020-07-10 | 2020-07-08 | 8.072 | 4,720,230 | -508,125 | 0.18% | 38,101,063 |
| 2020-07-09 | 2020-07-07 | 7.891 | 5,228,355 | -190,672 | 0.20% | 41,254,917 |
| 2020-07-08 | 2020-07-06 | 8.217 | 5,419,027 | -966,596 | 0.21% | 44,527,437 |
| 2020-07-07 | 2020-07-03 | 7.226 | 6,385,623 | -91,033 | 0.25% | 46,142,586 |
| 2020-07-06 | 2020-07-02 | 6.936 | 6,476,656 | +279,718 | 0.25% | 44,922,115 |
| 2020-07-03 | 2020-06-30 | 6.755 | 6,196,938 | -125,790 | 0.24% | 41,858,767 |
| 2020-07-02 | 2020-06-29 | 6.948 | 6,322,728 | +681,914 | 0.25% | 43,930,871 |
| 2020-06-30 | 2020-06-26 | 7.359 | 5,640,814 | -77,791 | 0.22% | 41,510,364 |
| 2020-06-29 | 2020-06-24 | 7.516 | 5,718,605 | +69,515 | 0.22% | 42,981,142 |
| 2020-06-26 | 2020-06-23 | 7.564 | 5,649,090 | +238,339 | 0.22% | 42,731,712 |
| 2020-06-24 | 2020-06-22 | 7.589 | 5,410,751 | +390,611 | 0.21% | 41,059,595 |
| 2020-06-23 | 2020-06-19 | 7.818 | 5,020,140 | +589,227 | 0.20% | 39,248,004 |
| 2020-06-22 | 2020-06-18 | 8.011 | 4,430,913 | -4,965 | 0.17% | 35,498,027 |
| 2020-06-19 | 2020-06-17 | 7.903 | 4,435,878 | -21,517 | 0.17% | 35,055,391 |
| 2020-06-18 | 2020-06-16 | 7.842 | 4,457,395 | +284,682 | 0.17% | 34,956,125 |
| 2020-06-17 | 2020-06-15 | 7.770 | 4,172,713 | +66,206 | 0.16% | 32,421,041 |
| 2020-06-16 | 2020-06-12 | 8.084 | 4,106,507 | -16,552 | 0.16% | 33,196,795 |
| 2020-06-15 | 2020-06-11 | 7.854 | 4,123,059 | +165,514 | 0.16% | 32,383,991 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,957,545 | +235,028 | 0.15% | 33,560,746 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,722,517 | +355,631 | 0.15% | 32,258,926 |
| 2020-06-10 | 2020-06-08 | 8.666 | 3,366,886 | +77,546 | 0.13% | 29,177,066 |
| 2020-06-09 | 2020-06-05 | 8.418 | 3,289,340 | +285,948 | 0.13% | 27,690,631 |
| 2020-06-08 | 2020-06-04 | 8.443 | 3,003,392 | -368,340 | 0.12% | 25,357,800 |
| 2020-06-05 | 2020-06-03 | 8.406 | 3,371,732 | -310,182 | 0.13% | 28,342,489 |
| 2020-06-04 | 2020-06-02 | 8.047 | 3,681,914 | -269,793 | 0.15% | 29,627,989 |
| 2020-06-03 | 2020-06-01 | 7.799 | 3,951,707 | +1,235,880 | 0.16% | 30,820,555 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,715,827 | -6,463 | 0.11% | 21,416,905 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,722,290 | -143,766 | 0.11% | 22,310,410 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,866,056 | +106,625 | 0.11% | 23,133,825 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,759,431 | -64,622 | 0.11% | 23,024,733 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,824,053 | +53,313 | 0.11% | 23,494,017 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,770,740 | -161,553 | 0.11% | 23,359,205 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,932,293 | +113,087 | 0.12% | 25,592,438 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,819,206 | +77,545 | 0.11% | 24,779,945 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,741,661 | -84,007 | 0.11% | 24,539,586 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,825,668 | +3,231 | 0.11% | 24,731,800 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,822,437 | -1,616 | 0.11% | 24,563,755 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,824,053 | +100,163 | 0.11% | 24,577,819 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,723,890 | -187,401 | 0.11% | 24,549,131 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,911,291 | -90,470 | 0.12% | 26,274,128 |
| 2020-05-13 | 2020-05-11 | 9.099 | 3,001,761 | -197,417 | 0.12% | 27,313,580 |
| 2020-05-12 | 2020-05-08 | 9.099 | 3,199,178 | -117,934 | 0.13% | 29,109,914 |
| 2020-05-11 | 2020-05-07 | 8.765 | 3,317,112 | +211,634 | 0.13% | 29,074,253 |
| 2020-05-08 | 2020-05-06 | 8.790 | 3,105,478 | +292,411 | 0.12% | 27,296,187 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,813,067 | +4,847 | 0.11% | 23,681,225 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,808,220 | +111,471 | 0.11% | 22,493,166 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,696,749 | -521,816 | 0.11% | 23,336,347 |
| 2020-05-04 | 2020-04-28 | 8.059 | 3,218,565 | +67,852 | 0.13% | 25,939,311 |
| 2020-04-29 | 2020-04-27 | 8.158 | 3,150,713 | -16,155 | 0.13% | 25,704,516 |
| 2020-04-28 | 2020-04-24 | 8.047 | 3,166,868 | -127,627 | 0.13% | 25,483,466 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,294,495 | +27,464 | 0.13% | 25,857,902 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,267,031 | +103,394 | 0.13% | 25,885,014 |
| 2020-04-23 | 2020-04-21 | 8.035 | 3,163,637 | -111,471 | 0.13% | 25,418,301 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,275,108 | +95,316 | 0.13% | 27,003,187 |
| 2020-04-21 | 2020-04-17 | 8.146 | 3,179,792 | -363,494 | 0.13% | 25,902,386 |
| 2020-04-20 | 2020-04-16 | 7.713 | 3,543,286 | +109,856 | 0.14% | 27,328,099 |
| 2020-04-17 | 2020-04-15 | 7.861 | 3,433,430 | +138,935 | 0.14% | 26,990,883 |
| 2020-04-16 | 2020-04-14 | 8.047 | 3,294,495 | +157,999 | 0.13% | 26,510,467 |
| 2020-04-15 | 2020-04-09 | 8.369 | 3,136,496 | -109,856 | 0.13% | 26,248,628 |
| 2020-04-14 | 2020-04-08 | 8.072 | 3,246,352 | -184,170 | 0.13% | 26,203,444 |
| 2020-04-09 | 2020-04-07 | 8.010 | 3,430,522 | -633,288 | 0.14% | 27,477,655 |
| 2020-04-08 | 2020-04-06 | 7.812 | 4,063,810 | +1,297,270 | 0.16% | 31,745,190 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,766,540 | +166,400 | 0.11% | 22,056,571 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,600,140 | +491,121 | 0.10% | 21,502,471 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,109,019 | +642,980 | 0.08% | 18,198,200 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,466,039 | +9,694 | 0.06% | 14,138,331 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,456,345 | +40,388 | 0.06% | 13,810,462 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,415,957 | +43,619 | 0.06% | 13,883,227 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,372,338 | -3,231 | 0.05% | 13,438,560 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,375,569 | -27,160 | 0.05% | 13,674,552 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,402,729 | +7,774 | 0.06% | 13,128,368 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,394,955 | +1,615 | 0.06% | 12,174,874 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,393,340 | -5,493 | 0.06% | 12,971,498 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,398,833 | +22,618 | 0.06% | 12,433,846 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,376,215 | -40,388 | 0.05% | 12,522,435 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,416,603 | +32,310 | 0.06% | 13,328,366 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,384,293 | +30,049 | 0.06% | 13,195,745 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,354,244 | +16,155 | 0.05% | 14,099,642 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,338,089 | +17,771 | 0.05% | 14,362,144 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,320,318 | -21,002 | 0.05% | 14,432,927 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,341,320 | +32,311 | 0.05% | 14,380,218 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,309,009 | -14,540 | 0.05% | 15,135,776 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,323,549 | +45,235 | 0.05% | 14,992,577 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,278,314 | -63,006 | 0.05% | 14,859,983 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,341,320 | -42,004 | 0.05% | 15,227,090 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,383,324 | +14,540 | 0.06% | 14,881,916 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,368,784 | +29,080 | 0.05% | 15,521,924 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,339,704 | -16,156 | 0.05% | 15,291,671 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,355,860 | +9,694 | 0.05% | 15,543,220 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,346,166 | -63,006 | 0.05% | 15,598,744 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,409,172 | -109,856 | 0.06% | 16,224,156 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,519,028 | +19,386 | 0.06% | 17,188,071 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,499,642 | -43,619 | 0.06% | 16,931,585 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,543,261 | -1,048,478 | 0.06% | 17,710,641 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,591,739 | +40,388 | 0.10% | 27,625,464 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,551,351 | -318,259 | 0.10% | 27,700,332 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,869,610 | -271,409 | 0.11% | 30,942,557 |
| 2020-02-13 | 2020-02-11 | 10.251 | 3,141,019 | +100,162 | 0.13% | 32,197,049 |
| 2020-02-12 | 2020-02-10 | 10.486 | 3,040,857 | -46,527 | 0.12% | 31,885,599 |
| 2020-02-11 | 2020-02-07 | 10.634 | 3,087,384 | +50,082 | 0.12% | 32,832,124 |
| 2020-02-10 | 2020-02-06 | 10.597 | 3,037,302 | +4,846 | 0.12% | 32,186,734 |
| 2020-02-07 | 2020-02-05 | 10.436 | 3,032,456 | -68,175 | 0.12% | 31,647,343 |
| 2020-02-06 | 2020-02-04 | 10.065 | 3,100,631 | +4,846 | 0.12% | 31,207,272 |
| 2020-02-05 | 2020-02-03 | 9.867 | 3,095,785 | -117,933 | 0.12% | 30,545,292 |
| 2020-02-04 | 2020-01-31 | 9.755 | 3,213,718 | +3,231 | 0.13% | 31,350,838 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,210,487 | +54,928 | 0.13% | 31,478,300 |
| 2020-01-31 | 2020-01-29 | 10.325 | 3,155,559 | -19,387 | 0.13% | 32,580,484 |
| 2020-01-30 | 2020-01-24 | 10.733 | 3,174,946 | +14,540 | 0.13% | 34,077,726 |
| 2020-01-29 | 2020-01-22 | 10.993 | 3,160,406 | +92,085 | 0.13% | 34,743,296 |
| 2020-01-23 | 2020-01-21 | 10.721 | 3,068,321 | +206,788 | 0.12% | 32,895,300 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,861,533 | +140,551 | 0.11% | 32,166,202 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,720,982 | +3,231 | 0.11% | 31,664,213 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,717,751 | +306,951 | 0.11% | 31,592,968 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,410,800 | +12,924 | 0.10% | 29,129,040 |
| 2020-01-16 | 2020-01-14 | 12.330 | 2,397,876 | -13,570 | 0.10% | 29,566,589 |
| 2020-01-15 | 2020-01-13 | 12.343 | 2,411,446 | +21,001 | 0.10% | 29,763,765 |
| 2020-01-14 | 2020-01-10 | 12.256 | 2,390,445 | -11,308 | 0.10% | 29,297,403 |
| 2020-01-13 | 2020-01-09 | 12.330 | 2,401,753 | -6,462 | 0.10% | 29,614,394 |
| 2020-01-10 | 2020-01-08 | 12.268 | 2,408,215 | -21,002 | 0.10% | 29,545,006 |
| 2020-01-09 | 2020-01-07 | 12.095 | 2,429,217 | -3,231 | 0.10% | 29,381,641 |
| 2020-01-08 | 2020-01-06 | 12.132 | 2,432,448 | +24,233 | 0.10% | 29,511,060 |
| 2020-01-07 | 2020-01-03 | 12.194 | 2,408,215 | -28,434 | 0.10% | 29,366,126 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,436,649 | -53,312 | 0.10% | 29,682,689 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,489,961 | -69,468 | 0.10% | 29,900,569 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,559,429 | -34,249 | 0.10% | 30,354,548 |
| 2019-12-30 | 2019-12-24 | 11.575 | 2,593,678 | -17,771 | 0.10% | 30,022,223 |
| 2019-12-27 | 2019-12-20 | 11.377 | 2,611,449 | +34,896 | 0.10% | 29,710,655 |
| 2019-12-23 | 2019-12-19 | 11.526 | 2,576,553 | +32,310 | 0.10% | 29,696,409 |
| 2019-12-20 | 2019-12-18 | 11.563 | 2,544,243 | -23,910 | 0.10% | 29,418,508 |
| 2019-12-19 | 2019-12-17 | 11.798 | 2,568,153 | -79,161 | 0.10% | 30,299,047 |
| 2019-12-18 | 2019-12-16 | 11.637 | 2,647,314 | +16,156 | 0.11% | 30,806,934 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,631,158 | -103,394 | 0.11% | 30,651,499 |
| 2019-12-16 | 2019-12-12 | 11.352 | 2,734,552 | -24,233 | 0.11% | 31,043,501 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,758,785 | +35,541 | 0.11% | 31,352,755 |
| 2019-12-12 | 2019-12-10 | 11.043 | 2,723,244 | -24,232 | 0.11% | 30,072,296 |
| 2019-12-11 | 2019-12-09 | 10.882 | 2,747,476 | -6,463 | 0.11% | 29,897,712 |
| 2019-12-10 | 2019-12-06 | 10.981 | 2,753,939 | +9,694 | 0.11% | 30,240,788 |
| 2019-12-09 | 2019-12-05 | 11.030 | 2,744,245 | -69,468 | 0.11% | 30,270,233 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,813,713 | -43,619 | 0.11% | 30,931,995 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,857,332 | -113,286 | 0.11% | 31,517,632 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,970,618 | -45,235 | 0.12% | 31,590,401 |
| 2019-12-03 | 2019-11-29 | 10.350 | 3,015,853 | -11,309 | 0.12% | 31,212,720 |
| 2019-12-02 | 2019-11-28 | 10.548 | 3,027,162 | +3,231 | 0.12% | 31,929,376 |
| 2019-11-29 | 2019-11-27 | 10.399 | 3,023,931 | +16,156 | 0.12% | 31,446,067 |
| 2019-11-28 | 2019-11-26 | 10.399 | 3,007,775 | -21,972 | 0.12% | 31,278,060 |
| 2019-11-27 | 2019-11-25 | 10.523 | 3,029,747 | +37,158 | 0.12% | 31,881,626 |
| 2019-11-26 | 2019-11-22 | 10.399 | 2,992,589 | +30,695 | 0.12% | 31,120,139 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,961,894 | -12,925 | 0.12% | 30,727,604 |
| 2019-11-22 | 2019-11-20 | 10.436 | 2,974,819 | -85,623 | 0.12% | 31,045,831 |
| 2019-11-21 | 2019-11-19 | 10.548 | 3,060,442 | +4,847 | 0.12% | 32,280,401 |
| 2019-11-20 | 2019-11-18 | 10.461 | 3,055,595 | -69,468 | 0.12% | 31,964,482 |
| 2019-11-19 | 2019-11-15 | 10.151 | 3,125,063 | +119,549 | 0.12% | 31,723,990 |
| 2019-11-15 | 2019-11-13 | 10.189 | 3,005,514 | +6,462 | 0.12% | 30,622,015 |
| 2019-11-14 | 2019-11-12 | 10.411 | 2,999,052 | +106,625 | 0.12% | 31,224,476 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,892,427 | +32,311 | 0.12% | 30,400,818 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,860,116 | -701,140 | 0.11% | 31,017,224 |
| 2019-11-11 | 2019-11-07 | 10.473 | 3,561,256 | -137,320 | 0.14% | 37,298,273 |
| 2019-11-08 | 2019-11-06 | 10.151 | 3,698,576 | +6,462 | 0.15% | 37,545,991 |
| 2019-11-07 | 2019-11-05 | 10.164 | 3,692,114 | -161,552 | 0.15% | 37,526,100 |
| 2019-11-06 | 2019-11-04 | 9.904 | 3,853,666 | +30,695 | 0.15% | 38,166,227 |
| 2019-11-05 | 2019-11-01 | 9.743 | 3,822,971 | -50,082 | 0.15% | 37,246,966 |
| 2019-11-04 | 2019-10-31 | 9.718 | 3,873,053 | -75,930 | 0.15% | 37,639,017 |
| 2019-11-01 | 2019-10-30 | 9.632 | 3,948,983 | +179,324 | 0.16% | 38,034,703 |
| 2019-10-31 | 2019-10-29 | 10.201 | 3,769,659 | +84,008 | 0.15% | 38,454,259 |
| 2019-10-30 | 2019-10-28 | 10.275 | 3,685,651 | -268,178 | 0.15% | 37,871,061 |
| 2019-10-29 | 2019-10-25 | 9.830 | 3,953,829 | +24,233 | 0.16% | 38,864,542 |
| 2019-10-28 | 2019-10-24 | 9.879 | 3,929,596 | +232,959 | 0.16% | 38,820,933 |
| 2019-10-25 | 2019-10-23 | 10.139 | 3,696,637 | +1,615 | 0.15% | 37,480,543 |
| 2019-10-24 | 2019-10-22 | 10.288 | 3,695,022 | -38,772 | 0.15% | 38,013,094 |
| 2019-10-22 | 2019-10-18 | 9.991 | 3,733,794 | -45,235 | 0.15% | 37,302,596 |
| 2019-10-21 | 2019-10-17 | 10.090 | 3,779,029 | -4,847 | 0.15% | 38,128,788 |
| 2019-10-18 | 2019-10-16 | 10.028 | 3,783,876 | -8,077 | 0.15% | 37,943,474 |
| 2019-10-17 | 2019-10-15 | 10.090 | 3,791,953 | -22,618 | 0.15% | 38,259,186 |
| 2019-10-16 | 2019-10-14 | 10.151 | 3,814,571 | -24,233 | 0.15% | 38,723,511 |
| 2019-10-15 | 2019-10-11 | 10.090 | 3,838,804 | -42,003 | 0.15% | 38,731,893 |
| 2019-10-14 | 2019-10-10 | 9.904 | 3,880,807 | -243,945 | 0.16% | 38,435,028 |
| 2019-10-11 | 2019-10-09 | 9.532 | 4,124,752 | +19,386 | 0.16% | 39,319,115 |
| 2019-10-10 | 2019-10-08 | 9.681 | 4,105,366 | -184,170 | 0.16% | 39,744,204 |
| 2019-10-09 | 2019-10-04 | 9.359 | 4,289,536 | -21,002 | 0.17% | 40,146,463 |
| 2019-10-08 | 2019-10-03 | 9.372 | 4,310,538 | +27,464 | 0.17% | 40,396,387 |
| 2019-10-04 | 2019-10-02 | 9.347 | 4,283,074 | +33,926 | 0.17% | 40,032,960 |
| 2019-10-03 | 2019-09-30 | 9.285 | 4,249,148 | +98,547 | 0.17% | 39,452,842 |
| 2019-10-02 | 2019-09-27 | 9.409 | 4,150,601 | +21,002 | 0.17% | 39,051,683 |
| 2019-09-30 | 2019-09-26 | 9.384 | 4,129,599 | +140,551 | 0.16% | 38,751,834 |
| 2019-09-27 | 2019-09-25 | 9.433 | 3,989,048 | +32,311 | 0.16% | 37,630,449 |
| 2019-09-26 | 2019-09-24 | 9.619 | 3,956,737 | +45,235 | 0.16% | 38,060,402 |
| 2019-09-25 | 2019-09-23 | 9.594 | 3,911,502 | +75,929 | 0.16% | 37,528,433 |
| 2019-09-24 | 2019-09-20 | 9.830 | 3,835,573 | +79,161 | 0.15% | 37,702,133 |
| 2019-09-23 | 2019-09-19 | 9.991 | 3,756,412 | +32,311 | 0.15% | 37,528,562 |
| 2019-09-20 | 2019-09-18 | 10.077 | 3,724,101 | -6,462 | 0.15% | 37,528,485 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,730,563 | +32,310 | 0.15% | 38,009,257 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,698,253 | -16,155 | 0.15% | 38,733,091 |
| 2019-09-17 | 2019-09-13 | 10.523 | 3,714,408 | -87,238 | 0.15% | 39,086,223 |
| 2019-09-16 | 2019-09-12 | 10.134 | 3,801,646 | -46,851 | 0.15% | 38,526,557 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,848,497 | +1,492,829 | 0.15% | 38,617,577 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,355,668 | -158,843 | 0.09% | 23,990,214 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,514,511 | -61,612 | 0.10% | 25,231,752 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,576,123 | -251,902 | 0.10% | 25,143,535 |
| 2019-09-09 | 2019-09-05 | 9.386 | 2,828,025 | -787,795 | 0.11% | 26,544,601 |
| 2019-09-06 | 2019-09-04 | 8.975 | 3,615,820 | +503,804 | 0.15% | 32,451,687 |
| 2019-09-05 | 2019-09-03 | 9.000 | 3,112,016 | +357,797 | 0.13% | 28,007,671 |
| 2019-09-04 | 2019-09-02 | 9.299 | 2,754,219 | +267,947 | 0.11% | 25,611,516 |
| 2019-09-03 | 2019-08-30 | 9.847 | 2,486,272 | -173,283 | 0.10% | 24,483,512 |
| 2019-09-02 | 2019-08-29 | 9.598 | 2,659,555 | +96,268 | 0.11% | 25,526,877 |
| 2019-08-30 | 2019-08-28 | 9.798 | 2,563,287 | -26,196 | 0.10% | 25,114,108 |
| 2019-08-29 | 2019-08-27 | 9.636 | 2,589,483 | -58,841 | 0.10% | 24,951,149 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,648,324 | -4,813 | 0.11% | 24,956,915 |
| 2019-08-27 | 2019-08-23 | 9.561 | 2,653,137 | +3,209 | 0.11% | 25,366,061 |
| 2019-08-26 | 2019-08-22 | 9.523 | 2,649,928 | +52,947 | 0.11% | 25,236,285 |
| 2019-08-23 | 2019-08-21 | 9.374 | 2,596,981 | +12,836 | 0.10% | 24,343,588 |
| 2019-08-22 | 2019-08-20 | 9.548 | 2,584,145 | -16,045 | 0.10% | 24,674,231 |
| 2019-08-21 | 2019-08-19 | 9.349 | 2,600,190 | +17,649 | 0.10% | 24,308,845 |
| 2019-08-20 | 2019-08-16 | 9.100 | 2,582,541 | -16,044 | 0.10% | 23,500,011 |
| 2019-08-19 | 2019-08-15 | 9.100 | 2,598,585 | -27,276 | 0.10% | 23,646,005 |
| 2019-08-16 | 2019-08-14 | 8.950 | 2,625,861 | +97,873 | 0.11% | 23,501,423 |
| 2019-08-15 | 2019-08-13 | 9.124 | 2,527,988 | -43,321 | 0.10% | 23,066,626 |
| 2019-08-14 | 2019-08-12 | 9.287 | 2,571,309 | +9,627 | 0.10% | 23,878,582 |
| 2019-08-13 | 2019-08-09 | 9.324 | 2,561,682 | -11,015 | 0.10% | 23,884,975 |
| 2019-08-12 | 2019-08-08 | 9.311 | 2,572,697 | +25,455 | 0.10% | 23,955,610 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,547,242 | +43,321 | 0.10% | 22,893,039 |
| 2019-08-08 | 2019-08-06 | 9.112 | 2,503,921 | -112,313 | 0.10% | 22,815,815 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,616,234 | -109,104 | 0.11% | 24,165,333 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,725,338 | +134,775 | 0.11% | 25,648,697 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,590,563 | -28,880 | 0.10% | 25,542,807 |
| 2019-08-02 | 2019-07-31 | 10.034 | 2,619,443 | +200,559 | 0.11% | 26,284,687 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,418,884 | -52,948 | 0.10% | 25,056,133 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,471,832 | -27,276 | 0.10% | 25,358,104 |
| 2019-07-29 | 2019-07-25 | 10.433 | 2,499,108 | -46,530 | 0.10% | 26,074,048 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,545,638 | -126,753 | 0.10% | 26,496,048 |
| 2019-07-25 | 2019-07-23 | 10.072 | 2,672,391 | -73,806 | 0.11% | 26,915,927 |
| 2019-07-24 | 2019-07-22 | 9.985 | 2,746,197 | -118,730 | 0.11% | 27,419,668 |
| 2019-07-23 | 2019-07-19 | 10.022 | 2,864,927 | +176,491 | 0.12% | 28,712,274 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,688,436 | +44,926 | 0.11% | 27,111,042 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,643,510 | -275,970 | 0.11% | 27,086,367 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,919,480 | -44,925 | 0.12% | 29,295,396 |
| 2019-07-16 | 2019-07-12 | 9.810 | 2,964,405 | +93,060 | 0.12% | 29,081,061 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,871,345 | +317,685 | 0.12% | 28,490,261 |
| 2019-07-12 | 2019-07-10 | 10.234 | 2,553,660 | -75,410 | 0.10% | 26,133,899 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,629,070 | -1,358,988 | 0.11% | 26,446,833 |
| 2019-07-10 | 2019-07-08 | 10.383 | 3,988,058 | -73,805 | 0.16% | 41,409,926 |
| 2019-07-09 | 2019-07-05 | 10.496 | 4,061,863 | +319,290 | 0.16% | 42,631,965 |
| 2019-07-08 | 2019-07-04 | 10.695 | 3,742,573 | +297,148 | 0.15% | 40,027,231 |
| 2019-07-04 | 2019-07-02 | 10.782 | 3,445,425 | +255,111 | 0.14% | 37,149,835 |
| 2019-07-03 | 2019-06-28 | 10.396 | 3,190,314 | -274,365 | 0.13% | 33,166,334 |
| 2019-07-02 | 2019-06-27 | 10.147 | 3,464,679 | -68,671 | 0.14% | 35,154,862 |
| 2019-06-28 | 2019-06-26 | 9.785 | 3,533,350 | +64,179 | 0.14% | 34,574,372 |
| 2019-06-27 | 2019-06-25 | 9.860 | 3,469,171 | -17,650 | 0.14% | 34,205,833 |
| 2019-06-26 | 2019-06-24 | 9.860 | 3,486,821 | -37,544 | 0.14% | 34,379,861 |
| 2019-06-25 | 2019-06-21 | 9.835 | 3,524,365 | -413,954 | 0.14% | 34,662,180 |
| 2019-06-24 | 2019-06-20 | 9.324 | 3,938,319 | +94,664 | 0.16% | 36,720,660 |
| 2019-06-21 | 2019-06-19 | 9.299 | 3,843,655 | -163,656 | 0.15% | 35,742,194 |
| 2019-06-20 | 2019-06-18 | 8.788 | 4,007,311 | +67,388 | 0.16% | 35,216,010 |
| 2019-06-19 | 2019-06-17 | 8.875 | 3,939,923 | -112,313 | 0.16% | 34,967,591 |
| 2019-06-18 | 2019-06-14 | 8.751 | 4,052,236 | +330,521 | 0.16% | 35,459,273 |
| 2019-06-17 | 2019-06-13 | 9.876 | 3,721,715 | +70,596 | 0.15% | 36,753,927 |
| 2019-06-14 | 2019-06-12 | 10.006 | 3,651,119 | +122,495 | 0.15% | 36,531,810 |
| 2019-06-13 | 2019-06-11 | 9.941 | 3,528,624 | -15,371 | 0.15% | 35,076,609 |
| 2019-06-12 | 2019-06-10 | 9.902 | 3,543,995 | +122,970 | 0.15% | 35,091,070 |
| 2019-06-11 | 2019-06-06 | 10.084 | 3,421,025 | -12,297 | 0.14% | 34,496,641 |
| 2019-06-10 | 2019-06-05 | 10.006 | 3,433,322 | -95,302 | 0.14% | 34,352,610 |
| 2019-06-06 | 2019-06-04 | 9.745 | 3,528,624 | +15,371 | 0.15% | 34,387,932 |
| 2019-06-05 | 2019-06-03 | 9.967 | 3,513,253 | -15,371 | 0.15% | 35,015,236 |
| 2019-06-04 | 2019-05-31 | 9.837 | 3,528,624 | +13,834 | 0.15% | 34,709,315 |
| 2019-06-03 | 2019-05-30 | 9.980 | 3,514,790 | -6,148 | 0.15% | 35,076,286 |
| 2019-05-31 | 2019-05-29 | 9.902 | 3,520,938 | +93,765 | 0.15% | 34,862,770 |
| 2019-05-30 | 2019-05-28 | 9.928 | 3,427,173 | -225,959 | 0.14% | 34,023,534 |
| 2019-05-29 | 2019-05-27 | 9.329 | 3,653,132 | +21,520 | 0.15% | 34,080,298 |
| 2019-05-28 | 2019-05-24 | 9.381 | 3,631,612 | +53,800 | 0.15% | 34,068,543 |
| 2019-05-27 | 2019-05-23 | 9.238 | 3,577,812 | +118,359 | 0.15% | 33,051,770 |
| 2019-05-24 | 2019-05-22 | 9.485 | 3,459,453 | -112,211 | 0.15% | 32,813,596 |
| 2019-05-23 | 2019-05-21 | 9.485 | 3,571,664 | +70,709 | 0.15% | 33,877,939 |
| 2019-05-22 | 2019-05-20 | 9.524 | 3,500,955 | +75,319 | 0.15% | 33,343,906 |
| 2019-05-21 | 2019-05-17 | 9.850 | 3,425,636 | +156,787 | 0.14% | 33,740,845 |
| 2019-05-20 | 2019-05-16 | 10.214 | 3,268,849 | -53,799 | 0.14% | 33,387,459 |
| 2019-05-17 | 2019-05-15 | 10.149 | 3,322,648 | +69,171 | 0.14% | 33,720,794 |
| 2019-05-16 | 2019-05-14 | 10.240 | 3,253,477 | -76,857 | 0.14% | 33,315,116 |
| 2019-05-15 | 2019-05-10 | 10.292 | 3,330,334 | +21,520 | 0.14% | 34,275,447 |
| 2019-05-14 | 2019-05-09 | 10.084 | 3,308,814 | +33,817 | 0.14% | 33,365,137 |
| 2019-05-10 | 2019-05-08 | 10.526 | 3,274,997 | -38,428 | 0.14% | 34,472,937 |
| 2019-05-09 | 2019-05-07 | 10.591 | 3,313,425 | +64,559 | 0.14% | 35,092,993 |
| 2019-05-08 | 2019-05-06 | 10.630 | 3,248,866 | -89,154 | 0.14% | 34,536,054 |
| 2019-05-07 | 2019-05-03 | 10.995 | 3,338,020 | +52,263 | 0.14% | 36,699,868 |
| 2019-05-06 | 2019-05-02 | 10.799 | 3,285,757 | +96,224 | 0.14% | 35,483,985 |
| 2019-05-03 | 2019-04-30 | 10.968 | 3,189,533 | +219,810 | 0.13% | 34,984,328 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,969,723 | +47,651 | 0.12% | 33,964,379 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,922,072 | +84,543 | 0.12% | 33,457,420 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,837,529 | +192,141 | 0.12% | 32,600,170 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,645,388 | +184,456 | 0.11% | 31,769,468 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,460,932 | +296,666 | 0.10% | 30,162,642 |
| 2019-04-24 | 2019-04-18 | 13.037 | 2,164,266 | -93,765 | 0.09% | 28,216,115 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,258,031 | -249,630 | 0.09% | 30,554,987 |
| 2019-04-18 | 2019-04-16 | 12.296 | 2,507,661 | +1,537 | 0.11% | 30,833,263 |
| 2019-04-17 | 2019-04-15 | 12.361 | 2,506,124 | +76,857 | 0.11% | 30,977,404 |
| 2019-04-16 | 2019-04-12 | 12.361 | 2,429,267 | +55,337 | 0.10% | 30,027,399 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,373,930 | -48,881 | 0.10% | 30,115,590 |
| 2019-04-12 | 2019-04-10 | 12.894 | 2,422,811 | -183,841 | 0.10% | 31,240,074 |
| 2019-04-11 | 2019-04-09 | 12.491 | 2,606,652 | -3,689 | 0.11% | 32,559,157 |
| 2019-04-10 | 2019-04-08 | 12.348 | 2,610,341 | -516,477 | 0.11% | 32,231,633 |
| 2019-04-09 | 2019-04-04 | 11.996 | 3,126,818 | -74,397 | 0.13% | 37,510,459 |
| 2019-04-08 | 2019-04-03 | 11.801 | 3,201,215 | -262,234 | 0.13% | 37,778,176 |
| 2019-04-04 | 2019-04-02 | 11.268 | 3,463,449 | +909,982 | 0.15% | 39,025,237 |
| 2019-04-03 | 2019-04-01 | 11.931 | 2,553,467 | +42,117 | 0.11% | 30,466,211 |
| 2019-04-02 | 2019-03-29 | 12.061 | 2,511,350 | -249,015 | 0.11% | 30,290,458 |
| 2019-04-01 | 2019-03-28 | 11.632 | 2,760,365 | +87,616 | 0.12% | 32,108,712 |
| 2019-03-29 | 2019-03-27 | 11.814 | 2,672,749 | +73,783 | 0.11% | 31,576,419 |
| 2019-03-28 | 2019-03-26 | 11.840 | 2,598,966 | +104,524 | 0.11% | 30,772,363 |
| 2019-03-27 | 2019-03-25 | 11.931 | 2,494,442 | +101,451 | 0.10% | 29,761,965 |
| 2019-03-26 | 2019-03-22 | 12.439 | 2,392,991 | -185,993 | 0.10% | 29,765,818 |
| 2019-03-25 | 2019-03-21 | 11.996 | 2,578,984 | -70,708 | 0.11% | 30,938,441 |
| 2019-03-22 | 2019-03-20 | 11.892 | 2,649,692 | +99,914 | 0.11% | 31,510,874 |
| 2019-03-21 | 2019-03-19 | 12.048 | 2,549,778 | +158,632 | 0.11% | 30,720,778 |
| 2019-03-20 | 2019-03-18 | 12.335 | 2,391,146 | -64,560 | 0.10% | 29,493,974 |
| 2019-03-19 | 2019-03-15 | 12.061 | 2,455,706 | -35,354 | 0.10% | 29,619,312 |
| 2019-03-18 | 2019-03-14 | 11.996 | 2,491,060 | +87,617 | 0.10% | 29,883,672 |
| 2019-03-15 | 2019-03-13 | 12.361 | 2,403,443 | +197,241 | 0.10% | 29,708,197 |
| 2019-03-14 | 2019-03-12 | 12.816 | 2,206,202 | -175,233 | 0.09% | 28,274,853 |
| 2019-03-13 | 2019-03-11 | 12.361 | 2,381,435 | +142,954 | 0.10% | 29,436,163 |
| 2019-03-12 | 2019-03-08 | 12.387 | 2,238,481 | +13,834 | 0.09% | 27,727,405 |
| 2019-03-11 | 2019-03-07 | 12.920 | 2,224,647 | +126,045 | 0.09% | 28,742,809 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,098,602 | -211,510 | 0.09% | 28,015,366 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,310,112 | -62,100 | 0.10% | 29,967,261 |
| 2019-03-06 | 2019-03-04 | 12.803 | 2,372,212 | +72,245 | 0.10% | 30,371,585 |
| 2019-03-05 | 2019-03-01 | 12.855 | 2,299,967 | -38,428 | 0.10% | 29,566,329 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,338,395 | +96,825 | 0.10% | 29,360,540 |
| 2019-03-01 | 2019-02-27 | 13.011 | 2,241,570 | +15,678 | 0.09% | 29,165,617 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,225,892 | -125,737 | 0.09% | 30,004,245 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,351,629 | -143,568 | 0.10% | 31,515,550 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,495,197 | -119,896 | 0.10% | 32,108,498 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,615,093 | -221,040 | 0.11% | 32,154,207 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,836,133 | +161,399 | 0.12% | 33,469,771 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,674,734 | +67,634 | 0.11% | 31,808,680 |
| 2019-02-20 | 2019-02-18 | 12.179 | 2,607,100 | -12,297 | 0.11% | 31,750,634 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,619,397 | +184,709 | 0.11% | 31,525,495 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,434,688 | +11,913 | 0.10% | 30,664,616 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,422,775 | -212,739 | 0.10% | 30,609,143 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,635,514 | -159,862 | 0.11% | 31,273,683 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,795,376 | +26,131 | 0.12% | 31,679,422 |
| 2019-02-12 | 2019-02-08 | 11.307 | 2,769,245 | -3,074 | 0.12% | 31,311,222 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,772,319 | -252,089 | 0.12% | 31,454,193 |
| 2019-02-08 | 2019-01-31 | 11.034 | 3,024,408 | +36,891 | 0.13% | 33,369,914 |
| 2019-02-01 | 2019-01-30 | 11.034 | 2,987,517 | -27,669 | 0.13% | 32,962,876 |
| 2019-01-31 | 2019-01-29 | 11.060 | 3,015,186 | +187,530 | 0.13% | 33,346,625 |
| 2019-01-30 | 2019-01-28 | 11.437 | 2,827,656 | +6,149 | 0.12% | 32,339,575 |
| 2019-01-29 | 2019-01-25 | 11.372 | 2,821,507 | +7,071 | 0.12% | 32,085,693 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,814,436 | -61,178 | 0.12% | 31,602,470 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,875,614 | -30,743 | 0.12% | 31,578,529 |
| 2019-01-24 | 2019-01-22 | 10.890 | 2,906,357 | -56,874 | 0.12% | 31,651,426 |
| 2019-01-23 | 2019-01-21 | 11.021 | 2,963,231 | -172,158 | 0.12% | 32,656,360 |
| 2019-01-22 | 2019-01-18 | 10.786 | 3,135,389 | +153,713 | 0.13% | 33,819,316 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,981,676 | +39,965 | 0.13% | 32,316,499 |
| 2019-01-18 | 2019-01-16 | 10.864 | 2,941,711 | -43,039 | 0.12% | 31,959,895 |
| 2019-01-16 | 2019-01-14 | 10.617 | 2,984,750 | +6,148 | 0.13% | 31,689,616 |
| 2019-01-15 | 2019-01-11 | 10.864 | 2,978,602 | +30,743 | 0.13% | 32,360,693 |
| 2019-01-14 | 2019-01-10 | 10.955 | 2,947,859 | -281,295 | 0.12% | 32,295,176 |
| 2019-01-11 | 2019-01-09 | 10.227 | 3,229,154 | -155,251 | 0.14% | 33,024,037 |
| 2019-01-10 | 2019-01-08 | 9.563 | 3,384,405 | +132,194 | 0.14% | 32,365,962 |
| 2019-01-09 | 2019-01-07 | 9.850 | 3,252,211 | +7,685 | 0.14% | 32,032,693 |
| 2019-01-08 | 2019-01-04 | 9.693 | 3,244,526 | +93,765 | 0.14% | 31,450,416 |
| 2019-01-07 | 2019-01-03 | 9.693 | 3,150,761 | +35,354 | 0.13% | 30,541,516 |
| 2019-01-04 | 2019-01-02 | 10.032 | 3,115,407 | -24,970 | 0.13% | 31,252,735 |
| 2019-01-03 | 2018-12-31 | 10.162 | 3,140,377 | -55,337 | 0.13% | 31,911,828 |
| 2019-01-02 | 2018-12-27 | 9.954 | 3,195,714 | +87,002 | 0.13% | 31,808,867 |
| 2018-12-28 | 2018-12-24 | 10.331 | 3,108,712 | -83,006 | 0.13% | 32,115,882 |
| 2018-12-27 | 2018-12-20 | 10.006 | 3,191,718 | -158,324 | 0.13% | 31,935,205 |
| 2018-12-21 | 2018-12-19 | 9.837 | 3,350,042 | +32,280 | 0.14% | 32,952,692 |
| 2018-12-20 | 2018-12-18 | 9.837 | 3,317,762 | +93,765 | 0.14% | 32,635,170 |
| 2018-12-19 | 2018-12-17 | 10.201 | 3,223,997 | -13,835 | 0.14% | 32,887,401 |
| 2018-12-18 | 2018-12-14 | 10.292 | 3,237,832 | -236,718 | 0.14% | 33,323,427 |
| 2018-12-17 | 2018-12-13 | 10.292 | 3,474,550 | -121,433 | 0.15% | 35,759,703 |
| 2018-12-14 | 2018-12-12 | 9.967 | 3,595,983 | -66,097 | 0.15% | 35,839,774 |
| 2018-12-13 | 2018-12-11 | 9.876 | 3,662,080 | -173,696 | 0.15% | 36,164,999 |
| 2018-12-12 | 2018-12-10 | 9.511 | 3,835,776 | +56,874 | 0.16% | 36,482,910 |
| 2018-12-11 | 2018-12-07 | 9.732 | 3,778,902 | +250,553 | 0.16% | 36,777,829 |
| 2018-12-10 | 2018-12-06 | 9.954 | 3,528,349 | +136,804 | 0.15% | 35,119,783 |
| 2018-12-07 | 2018-12-05 | 10.331 | 3,391,545 | +371,986 | 0.14% | 35,037,809 |
| 2018-12-06 | 2018-12-04 | 10.903 | 3,019,559 | +4,612 | 0.13% | 32,923,530 |
| 2018-12-05 | 2018-12-03 | 10.916 | 3,014,947 | -67,327 | 0.13% | 32,912,472 |
| 2018-12-03 | 2018-11-29 | 10.708 | 3,082,274 | -104,832 | 0.13% | 33,005,775 |
| 2018-11-30 | 2018-11-28 | 10.565 | 3,187,106 | -216,736 | 0.13% | 33,672,192 |
| 2018-11-29 | 2018-11-27 | 10.253 | 3,403,842 | -12,297 | 0.14% | 34,899,119 |
| 2018-11-28 | 2018-11-26 | 10.266 | 3,416,139 | -9,223 | 0.14% | 35,069,647 |
| 2018-11-27 | 2018-11-23 | 10.214 | 3,425,362 | +38,429 | 0.14% | 34,986,056 |
| 2018-11-26 | 2018-11-22 | 10.279 | 3,386,933 | +44,576 | 0.14% | 34,813,890 |
| 2018-11-23 | 2018-11-21 | 10.331 | 3,342,357 | +15,372 | 0.14% | 34,529,652 |
| 2018-11-22 | 2018-11-20 | 10.266 | 3,326,985 | +66,096 | 0.14% | 34,154,403 |
| 2018-11-21 | 2018-11-19 | 10.487 | 3,260,889 | +79,931 | 0.14% | 34,197,150 |
| 2018-11-20 | 2018-11-16 | 10.565 | 3,180,958 | +41,503 | 0.13% | 33,607,238 |
| 2018-11-19 | 2018-11-15 | 10.552 | 3,139,455 | -119,896 | 0.13% | 33,127,905 |
| 2018-11-16 | 2018-11-14 | 10.396 | 3,259,351 | +53,799 | 0.14% | 33,884,164 |
| 2018-11-15 | 2018-11-13 | 10.370 | 3,205,552 | -12,297 | 0.13% | 33,241,454 |
| 2018-11-14 | 2018-11-12 | 10.383 | 3,217,849 | +9,223 | 0.14% | 33,410,841 |
| 2018-11-13 | 2018-11-09 | 10.305 | 3,208,626 | +267,461 | 0.13% | 33,064,590 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,941,165 | -39,658 | 0.12% | 32,260,108 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,980,823 | -41,195 | 0.13% | 32,889,017 |
| 2018-11-08 | 2018-11-06 | 10.669 | 3,022,018 | +3,074 | 0.13% | 32,242,578 |
| 2018-11-07 | 2018-11-05 | 10.656 | 3,018,944 | +46,114 | 0.13% | 32,170,500 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,972,830 | -232,107 | 0.12% | 32,723,466 |
| 2018-11-05 | 2018-11-01 | 10.344 | 3,204,937 | +38,428 | 0.13% | 33,151,676 |
| 2018-11-02 | 2018-10-31 | 10.318 | 3,166,509 | -221,347 | 0.13% | 32,671,778 |
| 2018-11-01 | 2018-10-30 | 9.850 | 3,387,856 | -43,654 | 0.14% | 33,368,730 |
| 2018-10-31 | 2018-10-29 | 9.446 | 3,431,510 | +121,741 | 0.14% | 32,414,606 |
| 2018-10-30 | 2018-10-26 | 9.876 | 3,309,769 | -92,228 | 0.14% | 32,685,740 |
| 2018-10-29 | 2018-10-25 | 9.797 | 3,401,997 | +45,191 | 0.14% | 33,330,955 |
| 2018-10-26 | 2018-10-24 | 9.693 | 3,356,806 | -90,690 | 0.14% | 32,538,788 |
| 2018-10-25 | 2018-10-23 | 9.628 | 3,447,496 | +146,027 | 0.14% | 33,193,599 |
| 2018-10-24 | 2018-10-22 | 9.967 | 3,301,469 | -330,483 | 0.14% | 32,904,466 |
| 2018-10-23 | 2018-10-19 | 9.394 | 3,631,952 | -559,516 | 0.15% | 34,118,989 |
| 2018-10-22 | 2018-10-18 | 9.121 | 4,191,468 | +232,107 | 0.18% | 38,229,888 |
| 2018-10-19 | 2018-10-16 | 9.303 | 3,959,361 | +179,844 | 0.17% | 36,834,095 |
| 2018-10-18 | 2018-10-15 | 9.225 | 3,779,517 | +328,946 | 0.16% | 34,865,941 |
| 2018-10-16 | 2018-10-12 | 9.459 | 3,450,571 | +135,268 | 0.14% | 32,639,556 |
| 2018-10-15 | 2018-10-11 | 9.498 | 3,315,303 | +106,062 | 0.14% | 31,489,441 |
| 2018-10-12 | 2018-10-10 | 10.162 | 3,209,241 | +58,411 | 0.13% | 32,611,609 |
| 2018-10-11 | 2018-10-09 | 10.305 | 3,150,830 | -189,067 | 0.13% | 32,469,007 |
| 2018-10-10 | 2018-10-08 | 9.902 | 3,339,897 | +59,641 | 0.14% | 33,070,182 |
| 2018-10-09 | 2018-10-05 | 9.941 | 3,280,256 | +15,371 | 0.14% | 32,607,684 |
| 2018-10-08 | 2018-10-04 | 10.240 | 3,264,885 | +107,599 | 0.14% | 33,431,932 |
| 2018-10-05 | 2018-10-03 | 10.604 | 3,157,286 | -92,228 | 0.13% | 33,480,381 |
| 2018-10-04 | 2018-10-02 | 10.461 | 3,249,514 | +205,976 | 0.14% | 33,993,299 |
| 2018-10-03 | 2018-09-28 | 11.281 | 3,043,538 | -95,302 | 0.13% | 34,333,390 |
| 2018-10-02 | 2018-09-27 | 10.786 | 3,138,840 | -50,726 | 0.13% | 33,856,540 |
| 2018-09-28 | 2018-09-26 | 10.864 | 3,189,566 | -819,291 | 0.13% | 34,652,688 |
| 2018-09-27 | 2018-09-24 | 10.916 | 4,008,857 | -192,141 | 0.17% | 43,762,425 |
| 2018-09-26 | 2018-09-21 | 11.320 | 4,200,998 | -237,641 | 0.18% | 47,554,387 |
| 2018-09-24 | 2018-09-20 | 10.591 | 4,438,639 | -24,594 | 0.19% | 47,010,307 |
| 2018-09-21 | 2018-09-19 | 10.461 | 4,463,233 | -16,601 | 0.19% | 46,690,064 |
| 2018-09-20 | 2018-09-18 | 10.110 | 4,479,834 | +29,205 | 0.19% | 45,289,946 |
| 2018-09-19 | 2018-09-17 | 10.240 | 4,450,629 | -157,095 | 0.19% | 45,573,773 |
| 2018-09-18 | 2018-09-14 | 10.149 | 4,607,724 | -79,930 | 0.19% | 46,762,737 |
| 2018-09-17 | 2018-09-13 | 9.433 | 4,687,654 | +63,022 | 0.20% | 44,219,356 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,624,632 | +46,114 | 0.19% | 42,000,210 |
| 2018-09-13 | 2018-09-11 | 9.121 | 4,578,518 | +46,114 | 0.19% | 41,760,126 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,532,404 | -19,983 | 0.19% | 42,813,831 |
| 2018-09-11 | 2018-09-07 | 9.615 | 4,552,387 | -18,445 | 0.19% | 43,772,613 |
| 2018-09-10 | 2018-09-06 | 9.784 | 4,570,832 | +44,576 | 0.19% | 44,723,106 |
| 2018-09-07 | 2018-09-05 | 10.234 | 4,526,256 | +923 | 0.19% | 46,323,404 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,525,333 | +125,683 | 0.19% | 47,688,436 |
| 2018-09-05 | 2018-09-03 | 10.565 | 4,399,650 | +95,414 | 0.19% | 46,480,176 |
| 2018-09-04 | 2018-08-31 | 11.251 | 4,304,236 | +12,722 | 0.18% | 48,427,864 |
| 2018-09-03 | 2018-08-30 | 11.040 | 4,291,514 | +26,049 | 0.18% | 47,377,971 |
| 2018-08-31 | 2018-08-29 | 11.198 | 4,265,465 | -358,029 | 0.18% | 47,766,331 |
| 2018-08-30 | 2018-08-28 | 10.525 | 4,623,494 | -242,623 | 0.20% | 48,661,811 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,866,117 | +2,145,143 | 0.21% | 49,480,368 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,720,974 | +40,892 | 0.12% | 25,907,130 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,680,082 | -36,349 | 0.11% | 25,800,924 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,716,431 | +99,049 | 0.12% | 26,545,447 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,617,382 | -119,343 | 0.11% | 24,782,546 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,736,725 | -75,725 | 0.12% | 24,864,472 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,812,450 | -1,466,040 | 0.12% | 25,218,208 |
| 2018-08-20 | 2018-08-16 | 9.046 | 4,278,490 | +112,074 | 0.18% | 38,702,653 |
| 2018-08-17 | 2018-08-15 | 9.284 | 4,166,416 | +142,294 | 0.18% | 38,679,211 |
| 2018-08-16 | 2018-08-14 | 9.627 | 4,024,122 | +15,145 | 0.17% | 38,739,884 |
| 2018-08-15 | 2018-08-13 | 9.785 | 4,008,977 | -99,654 | 0.17% | 39,229,378 |
| 2018-08-14 | 2018-08-10 | 9.640 | 4,108,631 | +28,775 | 0.18% | 39,607,702 |
| 2018-08-13 | 2018-08-09 | 9.680 | 4,079,856 | -87,841 | 0.17% | 39,491,939 |
| 2018-08-10 | 2018-08-08 | 9.468 | 4,167,697 | -3,029 | 0.18% | 39,461,623 |
| 2018-08-09 | 2018-08-07 | 9.482 | 4,170,726 | -143,878 | 0.18% | 39,545,380 |
| 2018-08-08 | 2018-08-06 | 9.310 | 4,314,604 | +348,942 | 0.18% | 40,168,878 |
| 2018-08-07 | 2018-08-03 | 9.442 | 3,965,662 | +99,957 | 0.17% | 37,443,926 |
| 2018-08-06 | 2018-08-02 | 9.561 | 3,865,705 | +80,269 | 0.16% | 36,959,571 |
| 2018-08-03 | 2018-08-01 | 9.878 | 3,785,436 | -230,205 | 0.16% | 37,391,867 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,015,641 | -369,539 | 0.17% | 39,029,442 |
| 2018-08-01 | 2018-07-30 | 9.442 | 4,385,180 | +40,892 | 0.19% | 41,405,031 |
| 2018-07-31 | 2018-07-27 | 9.468 | 4,344,288 | -205,973 | 0.19% | 41,133,665 |
| 2018-07-30 | 2018-07-26 | 9.297 | 4,550,261 | +511,903 | 0.19% | 42,302,751 |
| 2018-07-27 | 2018-07-25 | 9.640 | 4,038,358 | -64,821 | 0.17% | 38,930,262 |
| 2018-07-26 | 2018-07-24 | 9.561 | 4,103,179 | -168,110 | 0.17% | 39,230,033 |
| 2018-07-25 | 2018-07-23 | 9.376 | 4,271,289 | +149,936 | 0.18% | 40,047,642 |
| 2018-07-24 | 2018-07-20 | 9.508 | 4,121,353 | +124,189 | 0.18% | 39,186,092 |
| 2018-07-23 | 2018-07-19 | 9.495 | 3,997,164 | +71,182 | 0.17% | 37,952,510 |
| 2018-07-20 | 2018-07-18 | 9.759 | 3,925,982 | +78,754 | 0.17% | 38,313,549 |
| 2018-07-19 | 2018-07-17 | 9.667 | 3,847,228 | -361,663 | 0.16% | 37,189,355 |
| 2018-07-18 | 2018-07-16 | 9.297 | 4,208,891 | +243,835 | 0.18% | 39,129,111 |
| 2018-07-17 | 2018-07-13 | 9.508 | 3,965,056 | -298,055 | 0.17% | 37,700,010 |
| 2018-07-16 | 2018-07-12 | 9.310 | 4,263,111 | +306,233 | 0.18% | 39,689,479 |
| 2018-07-13 | 2018-07-11 | 9.521 | 3,956,878 | -124,492 | 0.17% | 37,674,506 |
| 2018-07-12 | 2018-07-10 | 9.627 | 4,081,370 | -292,299 | 0.17% | 39,291,005 |
| 2018-07-11 | 2018-07-09 | 9.429 | 4,373,669 | -197,492 | 0.19% | 41,238,586 |
| 2018-07-10 | 2018-07-06 | 9.138 | 4,571,161 | -80,874 | 0.19% | 41,772,672 |
| 2018-07-09 | 2018-07-05 | 9.323 | 4,652,035 | -139,335 | 0.20% | 43,371,787 |
| 2018-07-06 | 2018-07-04 | 9.350 | 4,791,370 | -27,261 | 0.20% | 44,797,380 |
| 2018-07-05 | 2018-07-03 | 9.455 | 4,818,631 | +501,301 | 0.21% | 45,561,324 |
| 2018-07-04 | 2018-06-29 | 10.129 | 4,317,330 | +71,182 | 0.18% | 43,729,071 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,246,148 | -109,040 | 0.18% | 42,727,723 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,355,188 | -1,514 | 0.19% | 43,767,446 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,356,702 | -147,513 | 0.19% | 45,566,186 |
| 2018-06-27 | 2018-06-25 | 10.591 | 4,504,215 | +181,740 | 0.19% | 47,703,817 |
| 2018-06-26 | 2018-06-22 | 10.881 | 4,322,475 | -214,151 | 0.18% | 47,034,805 |
| 2018-06-25 | 2018-06-21 | 10.776 | 4,536,626 | -142,363 | 0.19% | 48,885,806 |
| 2018-06-22 | 2018-06-20 | 10.974 | 4,678,989 | +20,900 | 0.20% | 51,346,719 |
| 2018-06-21 | 2018-06-19 | 11.014 | 4,658,089 | +28,776 | 0.20% | 51,301,903 |
| 2018-06-20 | 2018-06-15 | 11.423 | 4,629,313 | +76,028 | 0.20% | 52,880,104 |
| 2018-06-19 | 2018-06-14 | 11.621 | 4,553,285 | +333,191 | 0.19% | 52,913,581 |
| 2018-06-15 | 2018-06-13 | 11.938 | 4,220,094 | +467,679 | 0.18% | 50,379,076 |
| 2018-06-14 | 2018-06-12 | 12.374 | 3,752,415 | -19,689 | 0.16% | 46,431,221 |
| 2018-06-13 | 2018-06-11 | 12.387 | 3,772,104 | +184,769 | 0.16% | 46,724,659 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,587,335 | +1,587,050 | 0.15% | 44,909,676 |
| 2018-06-11 | 2018-06-07 | 12.796 | 2,000,285 | +46,950 | 0.12% | 25,596,189 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,953,335 | -151,450 | 0.12% | 24,943,814 |
| 2018-06-07 | 2018-06-05 | 12.572 | 2,104,785 | -74,211 | 0.13% | 26,460,883 |
| 2018-06-06 | 2018-06-04 | 12.479 | 2,178,996 | -184,769 | 0.13% | 27,192,422 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,363,765 | -1,406,974 | 0.14% | 29,061,205 |
| 2018-06-04 | 2018-05-31 | 25.610 | 3,770,739 | +71,181 | 0.22% | 96,568,333 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,699,558 | +1,118,745 | 0.22% | 93,178,176 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,580,813 | +771,724 | 0.22% | 66,094,421 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,809,089 | -7,270 | 0.16% | 47,515,021 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,816,359 | +140,219 | 0.16% | 47,356,214 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,676,140 | +31,160 | 0.15% | 44,862,318 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,644,980 | +358,337 | 0.14% | 43,711,562 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,286,643 | +137,104 | 0.11% | 34,734,632 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,149,539 | +85,170 | 0.10% | 30,989,057 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,064,369 | +192,152 | 0.09% | 28,898,011 |
| 2018-05-18 | 2018-05-16 | 28.113 | 872,217 | +15,580 | 0.08% | 24,520,766 |
| 2018-05-17 | 2018-05-15 | 28.229 | 856,637 | -23,890 | 0.07% | 24,181,733 |
| 2018-05-16 | 2018-05-14 | 28.344 | 880,527 | -58,165 | 0.08% | 24,957,846 |
| 2018-05-15 | 2018-05-11 | 27.381 | 938,692 | -213,963 | 0.08% | 25,702,735 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,152,655 | -45,701 | 0.10% | 30,762,327 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,198,356 | +148,528 | 0.10% | 31,520,506 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,049,828 | -104,905 | 0.09% | 27,937,196 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,154,733 | -6,232 | 0.10% | 29,839,443 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,160,965 | -40,507 | 0.10% | 30,089,904 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,201,472 | +261,742 | 0.10% | 31,139,765 |
| 2018-05-04 | 2018-05-02 | 27.381 | 939,730 | +47,778 | 0.08% | 25,731,157 |
| 2018-05-03 | 2018-04-30 | 27.921 | 891,952 | -79,977 | 0.08% | 24,903,828 |
| 2018-05-02 | 2018-04-27 | 27.112 | 971,929 | +5,194 | 0.08% | 26,350,801 |
| 2018-04-30 | 2018-04-26 | 27.613 | 966,735 | -88,286 | 0.08% | 26,693,973 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,055,021 | +14,541 | 0.09% | 28,887,990 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,040,480 | -48,817 | 0.09% | 28,610,047 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,089,297 | -81,016 | 0.09% | 28,987,514 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,170,313 | +2,078 | 0.10% | 30,557,537 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,168,235 | -139,181 | 0.10% | 30,593,259 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,307,416 | +326,139 | 0.11% | 32,475,820 |
| 2018-04-19 | 2018-04-17 | 27.805 | 981,277 | -542,180 | 0.09% | 27,284,464 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,523,457 | +43,624 | 0.13% | 43,181,193 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,479,833 | +21,812 | 0.13% | 42,571,595 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,458,021 | +106,982 | 0.13% | 42,393,312 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,351,039 | +141,257 | 0.12% | 38,450,230 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,209,782 | +156,838 | 0.11% | 35,268,713 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,052,944 | -57,126 | 0.09% | 31,750,726 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,110,070 | -10,387 | 0.10% | 33,003,066 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,120,457 | -173,456 | 0.10% | 33,139,277 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,293,913 | +109,059 | 0.11% | 39,415,603 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,184,854 | -22,850 | 0.10% | 32,990,565 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,207,704 | +38,430 | 0.11% | 34,510,482 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,169,274 | +82,054 | 0.10% | 35,033,418 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,087,220 | +33,237 | 0.09% | 32,868,032 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,053,983 | +93,480 | 0.09% | 32,431,498 |
| 2018-03-26 | 2018-03-22 | 31.926 | 960,503 | +97,634 | 0.08% | 30,664,781 |
| 2018-03-23 | 2018-03-21 | 32.542 | 862,869 | +133,987 | 0.08% | 28,079,424 |
| 2018-03-22 | 2018-03-20 | 33.543 | 728,882 | -21,812 | 0.06% | 24,449,050 |
| 2018-03-21 | 2018-03-19 | 33.351 | 750,694 | +210,848 | 0.07% | 25,036,145 |
| 2018-03-19 | 2018-03-15 | 34.159 | 539,846 | +3,116 | 0.05% | 18,440,816 |
| 2018-03-16 | 2018-03-14 | 34.506 | 536,730 | -6,232 | 0.05% | 18,520,406 |
| 2018-03-15 | 2018-03-13 | 34.622 | 542,962 | +7,271 | 0.05% | 18,798,177 |
| 2018-03-14 | 2018-03-12 | 34.622 | 535,691 | -34,276 | 0.05% | 18,546,444 |
| 2018-03-13 | 2018-03-09 | 33.659 | 569,967 | +14,541 | 0.05% | 19,184,380 |
| 2018-03-12 | 2018-03-08 | 33.697 | 555,426 | -39,469 | 0.05% | 18,716,338 |
| 2018-03-09 | 2018-03-07 | 33.312 | 594,895 | +3,116 | 0.05% | 19,817,234 |
| 2018-03-08 | 2018-03-06 | 33.736 | 591,779 | -56,088 | 0.05% | 19,964,125 |
| 2018-03-07 | 2018-03-05 | 32.503 | 647,867 | -25,966 | 0.06% | 21,057,893 |
| 2018-03-06 | 2018-03-02 | 32.619 | 673,833 | +42,585 | 0.06% | 21,979,727 |
| 2018-03-05 | 2018-03-01 | 33.428 | 631,248 | -16,619 | 0.05% | 21,101,161 |
| 2018-03-02 | 2018-02-28 | 33.505 | 647,867 | +46,740 | 0.06% | 21,706,596 |
| 2018-03-01 | 2018-02-27 | 34.467 | 601,127 | +82,054 | 0.05% | 20,719,339 |
| 2018-02-28 | 2018-02-26 | 35.315 | 519,073 | -30,121 | 0.05% | 18,330,925 |
| 2018-02-27 | 2018-02-23 | 34.968 | 549,194 | -85,170 | 0.05% | 19,204,290 |
| 2018-02-26 | 2018-02-22 | 34.159 | 634,364 | +49,856 | 0.06% | 21,669,494 |
| 2018-02-23 | 2018-02-21 | 34.082 | 584,508 | -10,387 | 0.05% | 19,921,423 |
| 2018-02-22 | 2018-02-20 | 33.774 | 594,895 | -69,590 | 0.05% | 20,092,155 |
| 2018-02-21 | 2018-02-15 | 32.542 | 664,485 | +8,309 | 0.06% | 21,623,625 |
| 2018-02-20 | 2018-02-13 | 32.195 | 656,176 | -34,276 | 0.06% | 21,125,804 |
| 2018-02-14 | 2018-02-12 | 32.426 | 690,452 | -116,330 | 0.06% | 22,388,871 |
| 2018-02-13 | 2018-02-09 | 31.079 | 806,782 | +45,701 | 0.07% | 25,073,580 |
| 2018-02-12 | 2018-02-08 | 32.388 | 761,081 | -25,966 | 0.07% | 24,649,805 |
| 2018-02-09 | 2018-02-07 | 32.041 | 787,047 | +167,224 | 0.07% | 25,217,998 |
| 2018-02-08 | 2018-02-06 | 32.850 | 619,823 | -39,469 | 0.05% | 20,361,198 |
| 2018-02-07 | 2018-02-05 | 34.583 | 659,292 | -163,070 | 0.06% | 22,800,310 |
| 2018-02-06 | 2018-02-02 | 33.697 | 822,362 | -274,206 | 0.07% | 27,711,351 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,096,568 | +252,395 | 0.10% | 35,895,591 |
| 2018-02-02 | 2018-01-31 | 34.121 | 844,173 | -48,817 | 0.07% | 28,803,933 |
| 2018-02-01 | 2018-01-30 | 34.236 | 892,990 | -233,699 | 0.08% | 30,572,783 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,126,689 | +117,369 | 0.10% | 37,922,949 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,009,320 | +37,391 | 0.09% | 32,845,222 |
| 2018-01-29 | 2018-01-25 | 32.619 | 971,929 | +12,464 | 0.08% | 31,703,307 |
| 2018-01-26 | 2018-01-24 | 32.927 | 959,465 | +73,745 | 0.08% | 31,592,345 |
| 2018-01-25 | 2018-01-23 | 33.736 | 885,720 | +1,039 | 0.08% | 29,880,453 |
| 2018-01-24 | 2018-01-22 | 33.428 | 884,681 | +103,866 | 0.08% | 29,572,841 |
| 2018-01-23 | 2018-01-19 | 33.851 | 780,815 | +89,325 | 0.07% | 26,431,611 |
| 2018-01-22 | 2018-01-18 | 33.851 | 691,490 | -293,941 | 0.06% | 23,407,843 |
| 2018-01-19 | 2018-01-17 | 34.891 | 985,431 | +81,015 | 0.09% | 34,382,784 |
| 2018-01-18 | 2018-01-16 | 35.315 | 904,416 | +85,170 | 0.08% | 31,939,211 |
| 2018-01-16 | 2018-01-12 | 35.469 | 819,246 | +23,890 | 0.07% | 29,057,656 |
| 2018-01-15 | 2018-01-11 | 35.045 | 795,356 | +47,778 | 0.07% | 27,873,376 |
| 2018-01-12 | 2018-01-10 | 35.815 | 747,578 | +63,358 | 0.07% | 26,774,790 |
| 2018-01-11 | 2018-01-09 | 35.315 | 684,220 | +17,657 | 0.06% | 24,163,048 |
| 2018-01-10 | 2018-01-08 | 35.584 | 666,563 | +113,214 | 0.06% | 23,719,187 |
| 2018-01-09 | 2018-01-05 | 36.432 | 553,349 | +19,735 | 0.05% | 20,159,367 |
| 2018-01-08 | 2018-01-04 | 36.663 | 533,614 | +33,237 | 0.05% | 19,563,690 |
| 2018-01-05 | 2018-01-03 | 37.510 | 500,377 | -38,430 | 0.04% | 18,769,077 |
| 2018-01-04 | 2018-01-02 | 37.664 | 538,807 | -92,441 | 0.05% | 20,293,582 |
| 2018-01-03 | 2017-12-29 | 35.661 | 631,248 | -27,005 | 0.05% | 22,511,147 |
| 2018-01-02 | 2017-12-28 | 34.660 | 658,253 | -79,977 | 0.06% | 22,815,079 |
| 2017-12-29 | 2017-12-27 | 34.044 | 738,230 | +63,358 | 0.06% | 25,132,204 |
| 2017-12-28 | 2017-12-22 | 34.660 | 674,872 | -85,170 | 0.06% | 23,391,094 |
| 2017-12-27 | 2017-12-21 | 33.505 | 760,042 | +43,624 | 0.07% | 25,464,987 |
| 2017-12-22 | 2017-12-20 | 33.620 | 716,418 | -39,469 | 0.06% | 24,086,148 |
| 2017-12-21 | 2017-12-19 | 33.505 | 755,887 | +56,087 | 0.07% | 25,325,775 |
| 2017-12-20 | 2017-12-18 | 33.890 | 699,800 | +37,392 | 0.06% | 23,716,098 |
| 2017-12-19 | 2017-12-15 | 33.813 | 662,408 | +35,314 | 0.06% | 22,397,869 |
| 2017-12-18 | 2017-12-14 | 35.084 | 627,094 | -74,783 | 0.05% | 22,000,758 |
| 2017-12-15 | 2017-12-13 | 34.159 | 701,877 | +12,464 | 0.06% | 23,975,697 |
| 2017-12-14 | 2017-12-12 | 34.390 | 689,413 | +61,281 | 0.06% | 23,709,235 |
| 2017-12-13 | 2017-12-11 | 35.199 | 628,132 | -8,309 | 0.05% | 22,109,745 |
| 2017-12-12 | 2017-12-08 | 35.392 | 636,441 | -108,021 | 0.06% | 22,524,765 |
| 2017-12-11 | 2017-12-07 | 34.660 | 744,462 | -43,624 | 0.06% | 25,803,087 |
| 2017-12-08 | 2017-12-06 | 33.851 | 788,086 | +116,330 | 0.07% | 26,677,744 |
| 2017-12-07 | 2017-12-05 | 37.202 | 671,756 | +90,364 | 0.06% | 24,990,520 |
| 2017-12-06 | 2017-12-04 | 38.396 | 581,392 | -7,157 | 0.05% | 22,322,911 |
| 2017-12-05 | 2017-12-01 | 38.203 | 588,549 | -163,069 | 0.05% | 22,484,380 |
| 2017-12-04 | 2017-11-30 | 37.741 | 751,618 | +128,793 | 0.07% | 28,366,769 |
| 2017-12-01 | 2017-11-29 | 39.570 | 622,825 | +34,276 | 0.05% | 24,645,321 |
| 2017-11-30 | 2017-11-28 | 39.955 | 588,549 | -32,198 | 0.05% | 23,515,670 |
| 2017-11-29 | 2017-11-27 | 40.052 | 620,747 | -350,029 | 0.05% | 24,861,915 |
| 2017-11-28 | 2017-11-24 | 39.666 | 970,776 | +251,356 | 0.08% | 38,507,283 |
| 2017-11-27 | 2017-11-23 | 39.185 | 719,420 | +38,430 | 0.06% | 28,190,550 |
| 2017-11-24 | 2017-11-22 | 40.244 | 680,990 | -56,087 | 0.06% | 27,405,873 |
| 2017-11-23 | 2017-11-21 | 39.378 | 737,077 | +9,348 | 0.06% | 29,024,369 |
| 2017-11-22 | 2017-11-20 | 39.474 | 727,729 | +65,435 | 0.06% | 28,726,331 |
| 2017-11-21 | 2017-11-17 | 39.859 | 662,294 | +3,116 | 0.06% | 26,398,411 |
| 2017-11-20 | 2017-11-16 | 40.533 | 659,178 | +34,276 | 0.06% | 26,718,460 |
| 2017-11-17 | 2017-11-15 | 39.378 | 624,902 | +3,116 | 0.05% | 24,607,180 |
| 2017-11-16 | 2017-11-14 | 40.148 | 621,786 | +97,634 | 0.05% | 24,963,393 |
| 2017-11-15 | 2017-11-13 | 40.340 | 524,152 | -38,430 | 0.05% | 21,144,523 |
| 2017-11-14 | 2017-11-10 | 39.570 | 562,582 | +84,131 | 0.05% | 22,261,493 |
| 2017-11-13 | 2017-11-09 | 39.185 | 478,451 | -157,876 | 0.04% | 18,748,154 |
| 2017-11-10 | 2017-11-08 | 38.800 | 636,327 | -111,137 | 0.06% | 24,689,485 |
| 2017-11-09 | 2017-11-07 | 37.240 | 747,464 | -176,572 | 0.07% | 27,835,778 |
| 2017-11-08 | 2017-11-06 | 36.239 | 924,036 | +40,508 | 0.08% | 33,486,143 |
| 2017-11-07 | 2017-11-03 | 37.317 | 883,528 | +84,131 | 0.08% | 32,970,893 |
| 2017-11-06 | 2017-11-02 | 37.356 | 799,397 | +86,209 | 0.07% | 29,862,136 |
| 2017-11-03 | 2017-11-01 | 38.280 | 713,188 | -51,933 | 0.06% | 27,300,904 |
| 2017-11-02 | 2017-10-31 | 37.356 | 765,121 | +61,281 | 0.07% | 28,581,727 |
| 2017-11-01 | 2017-10-30 | 37.009 | 703,840 | -42,585 | 0.06% | 26,048,574 |
| 2017-10-31 | 2017-10-27 | 38.165 | 746,425 | +225,389 | 0.06% | 28,486,982 |
| 2017-10-30 | 2017-10-26 | 39.859 | 521,036 | -54,010 | 0.05% | 20,768,001 |
| 2017-10-27 | 2017-10-25 | 39.378 | 575,046 | +33,237 | 0.05% | 22,643,967 |
| 2017-10-26 | 2017-10-24 | 39.281 | 541,809 | +61,281 | 0.05% | 21,283,008 |
| 2017-10-25 | 2017-10-23 | 39.666 | 480,528 | -98,673 | 0.04% | 19,060,862 |
| 2017-10-24 | 2017-10-20 | 38.800 | 579,201 | +29,083 | 0.05% | 22,472,996 |
| 2017-10-23 | 2017-10-19 | 36.586 | 550,118 | +21,811 | 0.05% | 20,126,399 |
| 2017-10-20 | 2017-10-18 | 38.088 | 528,307 | -60,242 | 0.05% | 20,121,913 |
| 2017-10-19 | 2017-10-17 | 37.664 | 588,549 | +103,866 | 0.05% | 22,167,060 |
| 2017-10-18 | 2017-10-16 | 37.972 | 484,683 | -231,621 | 0.04% | 18,404,385 |
| 2017-10-17 | 2017-10-13 | 37.202 | 716,304 | +27,005 | 0.06% | 26,647,785 |
| 2017-10-16 | 2017-10-12 | 37.741 | 689,299 | -69,590 | 0.06% | 26,014,791 |
| 2017-10-13 | 2017-10-11 | 36.971 | 758,889 | +46,740 | 0.07% | 28,056,669 |
| 2017-10-12 | 2017-10-10 | 37.317 | 712,149 | -40,508 | 0.06% | 26,575,489 |
| 2017-10-11 | 2017-10-09 | 37.317 | 752,657 | +71,667 | 0.07% | 28,087,139 |
| 2017-10-10 | 2017-10-06 | 37.856 | 680,990 | -136,064 | 0.06% | 25,779,879 |
| 2017-10-09 | 2017-10-04 | 36.432 | 817,054 | +76,861 | 0.07% | 29,766,551 |
| 2017-10-06 | 2017-10-03 | 36.316 | 740,193 | -42,585 | 0.06% | 26,880,868 |
| 2017-10-04 | 2017-09-29 | 34.814 | 782,778 | -25,967 | 0.07% | 27,251,704 |
| 2017-10-03 | 2017-09-28 | 34.082 | 808,745 | -40,507 | 0.07% | 27,563,953 |
| 2017-09-29 | 2017-09-27 | 35.045 | 849,252 | +32,198 | 0.07% | 29,762,170 |
| 2017-09-28 | 2017-09-26 | 34.814 | 817,054 | -35,314 | 0.07% | 28,444,991 |
| 2017-09-27 | 2017-09-25 | 34.082 | 852,368 | -165,147 | 0.07% | 29,050,728 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,017,515 | -187,998 | 0.09% | 36,481,872 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,205,513 | +270,052 | 0.10% | 44,243,698 |
| 2017-09-22 | 2017-09-20 | 35.738 | 935,461 | +136,064 | 0.08% | 33,431,840 |
| 2017-09-21 | 2017-09-19 | 34.891 | 799,397 | +162,031 | 0.07% | 27,891,851 |
| 2017-09-20 | 2017-09-18 | 33.389 | 637,366 | +39,469 | 0.06% | 21,281,126 |
| 2017-09-19 | 2017-09-15 | 32.542 | 597,897 | -20,773 | 0.05% | 19,456,723 |
| 2017-09-18 | 2017-09-14 | 32.465 | 618,670 | -27,005 | 0.05% | 20,085,065 |
| 2017-09-15 | 2017-09-13 | 32.503 | 645,675 | -36,353 | 0.06% | 20,986,646 |
| 2017-09-14 | 2017-09-12 | 32.003 | 682,028 | +42,146 | 0.06% | 21,826,789 |
| 2017-09-13 | 2017-09-11 | 31.733 | 639,882 | -19,734 | 0.06% | 20,305,502 |
| 2017-09-12 | 2017-09-08 | 30.732 | 659,616 | -24,928 | 0.06% | 20,271,257 |
| 2017-09-11 | 2017-09-07 | 31.233 | 684,544 | -27,005 | 0.06% | 21,380,056 |
| 2017-09-08 | 2017-09-06 | 30.154 | 711,549 | -35,314 | 0.06% | 21,456,219 |
| 2017-09-07 | 2017-09-05 | 29.538 | 746,863 | -467,397 | 0.06% | 22,060,885 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,214,260 | -85,171 | 0.11% | 35,348,244 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,299,431 | +462,566 | 0.11% | 38,432,894 |
| 2017-09-04 | 2017-08-31 | 29.965 | 836,865 | -40,192 | 0.07% | 25,076,539 |
| 2017-09-01 | 2017-08-30 | 29.771 | 877,057 | +38,130 | 0.08% | 26,110,674 |
| 2017-08-31 | 2017-08-29 | 30.237 | 838,927 | -42,252 | 0.07% | 25,366,265 |
| 2017-08-30 | 2017-08-28 | 29.693 | 881,179 | -70,076 | 0.08% | 26,164,984 |
| 2017-08-29 | 2017-08-25 | 30.780 | 951,255 | +44,313 | 0.08% | 29,279,593 |
| 2017-08-28 | 2017-08-24 | 31.168 | 906,942 | +32,977 | 0.08% | 28,267,666 |
| 2017-08-25 | 2017-08-22 | 30.237 | 873,965 | +119,543 | 0.08% | 26,425,693 |
| 2017-08-24 | 2017-08-21 | 29.072 | 754,422 | +83,474 | 0.07% | 21,932,647 |
| 2017-08-22 | 2017-08-18 | 29.227 | 670,948 | -6,184 | 0.06% | 19,610,051 |
| 2017-08-21 | 2017-08-17 | 29.654 | 677,132 | +1,031 | 0.06% | 20,079,902 |
| 2017-08-18 | 2017-08-16 | 29.383 | 676,101 | -6,183 | 0.06% | 19,865,630 |
| 2017-08-17 | 2017-08-15 | 28.800 | 682,284 | -34,008 | 0.06% | 19,650,065 |
| 2017-08-16 | 2017-08-14 | 29.266 | 716,292 | -1,031 | 0.06% | 20,963,140 |
| 2017-08-15 | 2017-08-11 | 28.645 | 717,323 | -106,145 | 0.06% | 20,547,832 |
| 2017-08-14 | 2017-08-10 | 28.956 | 823,468 | -253,513 | 0.07% | 23,844,073 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,076,981 | +178,444 | 0.09% | 31,895,357 |
| 2017-08-10 | 2017-08-08 | 30.392 | 898,537 | +88,626 | 0.08% | 27,308,171 |
| 2017-08-09 | 2017-08-07 | 29.732 | 809,911 | -261,757 | 0.07% | 24,080,248 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,071,668 | +338,017 | 0.09% | 32,029,185 |
| 2017-08-07 | 2017-08-03 | 29.189 | 733,651 | -172,100 | 0.06% | 21,414,219 |
| 2017-08-04 | 2017-08-02 | 30.547 | 905,751 | +49,466 | 0.08% | 27,668,043 |
| 2017-08-03 | 2017-08-01 | 30.702 | 856,285 | +38,130 | 0.08% | 26,289,947 |
| 2017-08-02 | 2017-07-31 | 32.565 | 818,155 | -489,507 | 0.07% | 26,643,572 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,307,662 | +22,672 | 0.11% | 42,635,335 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,284,990 | +125,726 | 0.11% | 41,896,132 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,159,264 | -3,091 | 0.10% | 37,706,938 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,162,355 | -23,703 | 0.10% | 38,348,873 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,186,058 | +416,338 | 0.10% | 39,729,364 |
| 2017-07-25 | 2017-07-21 | 32.798 | 769,720 | -51,527 | 0.07% | 25,245,523 |
| 2017-07-24 | 2017-07-20 | 32.410 | 821,247 | +53,589 | 0.07% | 26,616,759 |
| 2017-07-21 | 2017-07-19 | 33.031 | 767,658 | -49,466 | 0.07% | 25,356,671 |
| 2017-07-20 | 2017-07-18 | 32.643 | 817,124 | +76,260 | 0.07% | 26,673,429 |
| 2017-07-19 | 2017-07-17 | 33.846 | 740,864 | +47,404 | 0.06% | 25,075,516 |
| 2017-07-18 | 2017-07-14 | 32.216 | 693,460 | +10,306 | 0.06% | 22,340,578 |
| 2017-07-17 | 2017-07-13 | 32.527 | 683,154 | -190,543 | 0.06% | 22,220,689 |
| 2017-07-14 | 2017-07-12 | 31.052 | 873,697 | -6,290 | 0.08% | 27,129,746 |
| 2017-07-13 | 2017-07-11 | 30.935 | 879,987 | -28,855 | 0.08% | 27,222,592 |
| 2017-07-12 | 2017-07-10 | 30.042 | 908,842 | +57,710 | 0.08% | 27,303,872 |
| 2017-07-11 | 2017-07-07 | 30.547 | 851,132 | -199,925 | 0.07% | 25,999,593 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,051,057 | +288,551 | 0.09% | 31,943,531 |
| 2017-07-07 | 2017-07-05 | 29.577 | 762,506 | +423,552 | 0.07% | 22,552,419 |
| 2017-07-06 | 2017-07-04 | 26.821 | 338,954 | +80,383 | 0.03% | 9,091,043 |
| 2017-07-05 | 2017-07-03 | 27.170 | 258,571 | -36,069 | 0.02% | 7,025,427 |
| 2017-07-04 | 2017-06-30 | 26.588 | 294,640 | +22,672 | 0.03% | 7,833,885 |
| 2017-07-03 | 2017-06-29 | 26.976 | 271,968 | -41,222 | 0.02% | 7,336,645 |
| 2017-06-30 | 2017-06-28 | 26.394 | 313,190 | -32,977 | 0.03% | 8,266,310 |
| 2017-06-29 | 2017-06-27 | 27.054 | 346,167 | -21,642 | 0.03% | 9,365,120 |
| 2017-06-28 | 2017-06-26 | 26.937 | 367,809 | +46,375 | 0.03% | 9,907,788 |
| 2017-06-27 | 2017-06-23 | 27.054 | 321,434 | -23,703 | 0.03% | 8,695,999 |
| 2017-06-26 | 2017-06-22 | 26.899 | 345,137 | +86,566 | 0.03% | 9,283,669 |
| 2017-06-23 | 2017-06-21 | 27.131 | 258,571 | -6,184 | 0.02% | 7,015,391 |
| 2017-06-22 | 2017-06-20 | 27.054 | 264,755 | -98,932 | 0.02% | 7,162,619 |
| 2017-06-21 | 2017-06-19 | 26.937 | 363,687 | -16,488 | 0.03% | 9,796,753 |
| 2017-06-20 | 2017-06-16 | 26.704 | 380,175 | +38,605 | 0.03% | 10,152,357 |
| 2017-06-19 | 2017-06-15 | 26.743 | 341,570 | +43,283 | 0.03% | 9,134,690 |
| 2017-06-16 | 2017-06-14 | 27.093 | 298,287 | -50,604 | 0.03% | 8,081,364 |
| 2017-06-15 | 2017-06-13 | 27.364 | 348,891 | +68,016 | 0.03% | 9,547,151 |
| 2017-06-14 | 2017-06-12 | 26.588 | 280,875 | +34,008 | 0.02% | 7,467,901 |
| 2017-06-13 | 2017-06-09 | 27.015 | 246,867 | -24,733 | 0.02% | 6,669,099 |
| 2017-06-12 | 2017-06-08 | 26.821 | 271,600 | +15,458 | 0.02% | 7,284,550 |
| 2017-06-09 | 2017-06-07 | 25.579 | 256,142 | -279,276 | 0.02% | 6,551,807 |
| 2017-06-08 | 2017-06-06 | 25.928 | 535,418 | -444,163 | 0.05% | 13,882,393 |
| 2017-06-07 | 2017-06-05 | 25.851 | 979,581 | +385,422 | 0.09% | 25,322,669 |
| 2017-06-06 | 2017-06-02 | 24.686 | 594,159 | +77,290 | 0.05% | 14,667,452 |
| 2017-06-05 | 2017-06-01 | 24.945 | 516,869 | +75,785 | 0.05% | 12,893,078 |
| 2017-06-02 | 2017-05-31 | 25.895 | 441,084 | -1,414 | 0.04% | 11,421,802 |
| 2017-06-01 | 2017-05-29 | 25.103 | 442,498 | -4,041 | 0.04% | 11,108,007 |
| 2017-05-31 | 2017-05-26 | 24.865 | 446,539 | -28,286 | 0.04% | 11,103,365 |
| 2017-05-29 | 2017-05-25 | 25.063 | 474,825 | -29,297 | 0.04% | 11,900,710 |
| 2017-05-26 | 2017-05-24 | 24.628 | 504,122 | +32,327 | 0.05% | 12,415,426 |
| 2017-05-24 | 2017-05-22 | 25.895 | 471,795 | +41,420 | 0.04% | 12,217,059 |
| 2017-05-23 | 2017-05-19 | 25.934 | 430,375 | -6,061 | 0.04% | 11,161,535 |
| 2017-05-22 | 2017-05-18 | 25.182 | 436,436 | -27,277 | 0.04% | 10,990,394 |
| 2017-05-19 | 2017-05-17 | 25.657 | 463,713 | -14,143 | 0.04% | 11,897,613 |
| 2017-05-18 | 2017-05-16 | 25.697 | 477,856 | -18,184 | 0.04% | 12,279,405 |
| 2017-05-17 | 2017-05-15 | 25.380 | 496,040 | -18,185 | 0.04% | 12,589,553 |
| 2017-05-16 | 2017-05-12 | 25.182 | 514,225 | +16,164 | 0.05% | 12,949,288 |
| 2017-05-15 | 2017-05-11 | 25.341 | 498,061 | +9,092 | 0.04% | 12,621,125 |
| 2017-05-12 | 2017-05-10 | 25.380 | 488,969 | -11,112 | 0.04% | 12,410,090 |
| 2017-05-11 | 2017-05-09 | 25.657 | 500,081 | -8,561 | 0.04% | 12,830,717 |
| 2017-05-10 | 2017-05-08 | 25.420 | 508,642 | +7,072 | 0.05% | 12,929,532 |
| 2017-05-09 | 2017-05-05 | 25.341 | 501,570 | +78,798 | 0.04% | 12,710,045 |
| 2017-05-08 | 2017-05-04 | 25.657 | 422,772 | +63,645 | 0.04% | 10,847,179 |
| 2017-05-05 | 2017-05-02 | 25.776 | 359,127 | -12,122 | 0.03% | 9,256,880 |
| 2017-05-04 | 2017-04-28 | 23.955 | 371,249 | -7,072 | 0.03% | 8,893,163 |
| 2017-05-02 | 2017-04-27 | 23.876 | 378,321 | +1,010 | 0.03% | 9,032,612 |
| 2017-04-28 | 2017-04-26 | 23.400 | 377,311 | -23,235 | 0.03% | 8,829,224 |
| 2017-04-27 | 2017-04-25 | 23.519 | 400,546 | -12,123 | 0.04% | 9,420,510 |
| 2017-04-26 | 2017-04-24 | 23.163 | 412,669 | +30,307 | 0.04% | 9,558,578 |
| 2017-04-25 | 2017-04-21 | 23.796 | 382,362 | -8,082 | 0.03% | 9,098,814 |
| 2017-04-24 | 2017-04-20 | 23.836 | 390,444 | -10,102 | 0.03% | 9,306,595 |
| 2017-04-21 | 2017-04-19 | 23.242 | 400,546 | -63,645 | 0.04% | 9,309,494 |
| 2017-04-20 | 2017-04-18 | 22.767 | 464,191 | -16,164 | 0.04% | 10,568,178 |
| 2017-04-19 | 2017-04-13 | 23.123 | 480,355 | +7,071 | 0.04% | 11,107,357 |
| 2017-04-13 | 2017-04-11 | 23.123 | 473,284 | +2,021 | 0.04% | 10,943,853 |
| 2017-04-12 | 2017-04-10 | 23.163 | 471,263 | +13,133 | 0.04% | 10,915,780 |
| 2017-04-11 | 2017-04-07 | 24.271 | 458,130 | -39,399 | 0.04% | 11,119,488 |
| 2017-04-10 | 2017-04-06 | 24.351 | 497,529 | +18,184 | 0.04% | 12,115,158 |
| 2017-04-07 | 2017-04-05 | 24.786 | 479,345 | +53,543 | 0.04% | 11,881,140 |
| 2017-04-06 | 2017-04-03 | 25.657 | 425,802 | -126,280 | 0.04% | 10,924,920 |
| 2017-04-05 | 2017-03-31 | 24.628 | 552,082 | -2,021 | 0.05% | 13,596,576 |
| 2017-04-03 | 2017-03-30 | 24.984 | 554,103 | +49,502 | 0.05% | 13,843,804 |
| 2017-03-30 | 2017-03-28 | 25.380 | 504,601 | +7,072 | 0.05% | 12,806,832 |
| 2017-03-29 | 2017-03-27 | 25.063 | 497,529 | -3,031 | 0.04% | 12,469,748 |
| 2017-03-28 | 2017-03-24 | 25.143 | 500,560 | +11,113 | 0.04% | 12,585,354 |
| 2017-03-27 | 2017-03-23 | 24.786 | 489,447 | +14,143 | 0.04% | 12,131,530 |
| 2017-03-24 | 2017-03-22 | 24.786 | 475,304 | +20,205 | 0.04% | 11,780,979 |
| 2017-03-23 | 2017-03-21 | 24.667 | 455,099 | -19,195 | 0.04% | 11,226,115 |
| 2017-03-22 | 2017-03-20 | 24.153 | 474,294 | -10,102 | 0.04% | 11,455,473 |
| 2017-03-21 | 2017-03-17 | 24.469 | 484,396 | +69,706 | 0.04% | 11,852,899 |
| 2017-03-20 | 2017-03-16 | 27.201 | 414,690 | +31,318 | 0.04% | 11,280,176 |
| 2017-03-17 | 2017-03-15 | 27.439 | 383,372 | -5,052 | 0.03% | 10,519,357 |
| 2017-03-16 | 2017-03-14 | 27.241 | 388,424 | -13,133 | 0.03% | 10,581,082 |
| 2017-03-15 | 2017-03-13 | 27.320 | 401,557 | +39,925 | 0.04% | 10,970,638 |
| 2017-03-14 | 2017-03-10 | 26.410 | 361,632 | -52,533 | 0.03% | 9,550,547 |
| 2017-03-13 | 2017-03-09 | 25.578 | 414,165 | +60,614 | 0.04% | 10,593,549 |
| 2017-03-10 | 2017-03-08 | 26.330 | 353,551 | -5,051 | 0.03% | 9,309,134 |
| 2017-03-09 | 2017-03-07 | 25.380 | 358,602 | +14,144 | 0.03% | 9,101,360 |
| 2017-03-08 | 2017-03-06 | 25.222 | 344,458 | -13,134 | 0.03% | 8,687,829 |
| 2017-03-07 | 2017-03-03 | 25.420 | 357,592 | +3,031 | 0.03% | 9,089,885 |
| 2017-03-06 | 2017-03-02 | 25.697 | 354,561 | -5,051 | 0.03% | 9,111,109 |
| 2017-03-03 | 2017-03-01 | 25.618 | 359,612 | +32,328 | 0.03% | 9,212,426 |
| 2017-03-02 | 2017-02-28 | 25.776 | 327,284 | -22,226 | 0.03% | 8,436,093 |
| 2017-03-01 | 2017-02-27 | 25.855 | 349,510 | +18,185 | 0.03% | 9,036,669 |
| 2017-02-28 | 2017-02-24 | 25.736 | 331,325 | -2,021 | 0.03% | 8,527,135 |
| 2017-02-27 | 2017-02-23 | 26.212 | 333,346 | +16,164 | 0.03% | 8,737,533 |
| 2017-02-23 | 2017-02-21 | 26.449 | 317,182 | +29,933 | 0.03% | 8,389,200 |
| 2017-02-22 | 2017-02-20 | 26.132 | 287,249 | -59,604 | 0.03% | 7,506,509 |
| 2017-02-21 | 2017-02-17 | 25.222 | 346,853 | +8,082 | 0.03% | 8,748,235 |
| 2017-02-20 | 2017-02-16 | 25.301 | 338,771 | +9,092 | 0.03% | 8,571,220 |
| 2017-02-17 | 2017-02-15 | 25.538 | 329,679 | -53,542 | 0.03% | 8,419,505 |
| 2017-02-16 | 2017-02-14 | 25.538 | 383,221 | +26,266 | 0.03% | 9,786,887 |
| 2017-02-15 | 2017-02-13 | 26.014 | 356,955 | -40,410 | 0.03% | 9,285,695 |
| 2017-02-14 | 2017-02-10 | 24.865 | 397,365 | +26,267 | 0.04% | 9,880,634 |
| 2017-02-13 | 2017-02-09 | 24.707 | 371,098 | -5,720 | 0.03% | 9,168,721 |
| 2017-02-10 | 2017-02-08 | 24.192 | 376,818 | -31,318 | 0.03% | 9,116,086 |
| 2017-02-09 | 2017-02-07 | 23.321 | 408,136 | +18,184 | 0.04% | 9,518,221 |
| 2017-02-08 | 2017-02-06 | 23.717 | 389,952 | -65,665 | 0.03% | 9,248,548 |
| 2017-02-07 | 2017-02-03 | 21.777 | 455,617 | -43,782 | 0.04% | 9,921,976 |
| 2017-02-06 | 2017-02-02 | 21.381 | 499,399 | -11,112 | 0.04% | 10,677,682 |
| 2017-02-03 | 2017-02-01 | 20.787 | 510,511 | +5,051 | 0.05% | 10,612,067 |
| 2017-02-02 | 2017-01-27 | 21.025 | 505,460 | +54,553 | 0.05% | 10,627,152 |
| 2017-02-01 | 2017-01-25 | 21.143 | 450,907 | -6,062 | 0.04% | 9,533,751 |
| 2017-01-26 | 2017-01-24 | 21.104 | 456,969 | -8,082 | 0.04% | 9,643,829 |
| 2017-01-25 | 2017-01-23 | 20.906 | 465,051 | -28,286 | 0.04% | 9,722,324 |
| 2017-01-24 | 2017-01-20 | 21.341 | 493,337 | +44,450 | 0.04% | 10,528,537 |
| 2017-01-23 | 2017-01-19 | 21.619 | 448,887 | -2,020 | 0.04% | 9,704,323 |
| 2017-01-20 | 2017-01-18 | 21.381 | 450,907 | -20,205 | 0.04% | 9,640,872 |
| 2017-01-18 | 2017-01-16 | 20.629 | 471,112 | -1,010 | 0.04% | 9,718,460 |
| 2017-01-17 | 2017-01-13 | 20.391 | 472,122 | -6,062 | 0.04% | 9,627,135 |
| 2017-01-13 | 2017-01-11 | 20.629 | 478,184 | -6,061 | 0.04% | 9,864,347 |
| 2017-01-12 | 2017-01-10 | 20.233 | 484,245 | -58,594 | 0.04% | 9,797,643 |
| 2017-01-11 | 2017-01-09 | 19.184 | 542,839 | -1,010 | 0.05% | 10,413,588 |
| 2017-01-10 | 2017-01-06 | 18.906 | 543,849 | -13,134 | 0.05% | 10,282,229 |
| 2017-01-09 | 2017-01-05 | 18.689 | 556,983 | -11,112 | 0.05% | 10,409,252 |
| 2017-01-06 | 2017-01-04 | 18.807 | 568,095 | -8,082 | 0.05% | 10,684,400 |
| 2017-01-05 | 2017-01-03 | 18.550 | 576,177 | +5,051 | 0.05% | 10,688,114 |
| 2017-01-04 | 2016-12-30 | 18.570 | 571,126 | +49,502 | 0.05% | 10,605,725 |
| 2017-01-03 | 2016-12-29 | 18.233 | 521,624 | -14,143 | 0.05% | 9,510,925 |
| 2016-12-29 | 2016-12-23 | 17.877 | 535,767 | -12,123 | 0.05% | 9,577,878 |
| 2016-12-28 | 2016-12-22 | 18.095 | 547,890 | -4,041 | 0.05% | 9,913,914 |
| 2016-12-23 | 2016-12-21 | 18.352 | 551,931 | +33,338 | 0.05% | 10,129,082 |
| 2016-12-22 | 2016-12-20 | 18.491 | 518,593 | -13,134 | 0.05% | 9,589,128 |
| 2016-12-21 | 2016-12-19 | 18.471 | 531,727 | +3,031 | 0.05% | 9,821,457 |
| 2016-12-20 | 2016-12-16 | 18.253 | 528,696 | +8,082 | 0.05% | 9,650,338 |
| 2016-12-19 | 2016-12-15 | 18.332 | 520,614 | -25,256 | 0.05% | 9,544,043 |
| 2016-12-16 | 2016-12-14 | 18.669 | 545,870 | +7,072 | 0.05% | 10,190,758 |
| 2016-12-15 | 2016-12-13 | 18.986 | 538,798 | -1,010 | 0.05% | 10,229,400 |
| 2016-12-14 | 2016-12-12 | 19.025 | 539,808 | -22,226 | 0.05% | 10,269,949 |
| 2016-12-13 | 2016-12-09 | 20.114 | 562,034 | +40,410 | 0.05% | 11,304,774 |
| 2016-12-12 | 2016-12-08 | 20.510 | 521,624 | -111,126 | 0.05% | 10,698,500 |
| 2016-12-09 | 2016-12-07 | 19.758 | 632,750 | +25,256 | 0.06% | 12,501,677 |
| 2016-12-08 | 2016-12-06 | 19.797 | 607,494 | +48,491 | 0.05% | 12,026,730 |
| 2016-12-07 | 2016-12-05 | 19.500 | 559,003 | -5,051 | 0.05% | 10,900,739 |
| 2016-12-06 | 2016-12-02 | 19.302 | 564,054 | -209,120 | 0.05% | 10,887,568 |
| 2016-12-05 | 2016-12-01 | 19.995 | 773,174 | +329,338 | 0.07% | 15,459,811 |
| 2016-12-02 | 2016-11-30 | 20.114 | 443,836 | -21,215 | 0.04% | 8,927,335 |
| 2016-12-01 | 2016-11-29 | 19.441 | 465,051 | +12,123 | 0.04% | 9,041,025 |
| 2016-11-30 | 2016-11-28 | 19.560 | 452,928 | +13,133 | 0.04% | 8,859,143 |
| 2016-11-29 | 2016-11-25 | 19.678 | 439,795 | +28,287 | 0.04% | 8,654,505 |
| 2016-11-28 | 2016-11-24 | 19.342 | 411,508 | -36,369 | 0.04% | 7,959,365 |
| 2016-11-25 | 2016-11-23 | 18.788 | 447,877 | +19,195 | 0.04% | 8,414,543 |
| 2016-11-24 | 2016-11-22 | 19.144 | 428,682 | -12,123 | 0.04% | 8,206,676 |
| 2016-11-23 | 2016-11-21 | 18.649 | 440,805 | +1,010 | 0.04% | 8,220,590 |
| 2016-11-22 | 2016-11-18 | 18.887 | 439,795 | -324,287 | 0.04% | 8,306,236 |
| 2016-11-21 | 2016-11-17 | 18.174 | 764,082 | -7,071 | 0.07% | 13,886,354 |
| 2016-11-18 | 2016-11-16 | 18.253 | 771,153 | -23,236 | 0.07% | 14,075,929 |
| 2016-11-17 | 2016-11-15 | 17.917 | 794,389 | +23,236 | 0.07% | 14,232,703 |
| 2016-11-16 | 2016-11-14 | 18.332 | 771,153 | -29,297 | 0.07% | 14,136,995 |
| 2016-11-15 | 2016-11-11 | 18.550 | 800,450 | +9,092 | 0.07% | 14,848,390 |
| 2016-11-14 | 2016-11-10 | 19.085 | 791,358 | +38,389 | 0.07% | 15,102,735 |
| 2016-11-11 | 2016-11-09 | 19.025 | 752,969 | -1,010 | 0.07% | 14,325,377 |
| 2016-11-10 | 2016-11-08 | 19.203 | 753,979 | -52,533 | 0.07% | 14,478,933 |
| 2016-11-09 | 2016-11-07 | 19.085 | 806,512 | -23,235 | 0.07% | 15,391,943 |
| 2016-11-08 | 2016-11-04 | 18.827 | 829,747 | -40,410 | 0.07% | 15,621,826 |
| 2016-11-07 | 2016-11-03 | 18.590 | 870,157 | +76,778 | 0.08% | 16,175,913 |
| 2016-11-04 | 2016-11-02 | 19.104 | 793,379 | -3,030 | 0.07% | 15,157,012 |
| 2016-11-03 | 2016-11-01 | 19.104 | 796,409 | +101,024 | 0.07% | 15,214,898 |
| 2016-11-02 | 2016-10-31 | 18.570 | 695,385 | +199,017 | 0.06% | 12,913,196 |
| 2016-11-01 | 2016-10-28 | 21.539 | 496,368 | -66,676 | 0.04% | 10,691,490 |
| 2016-10-31 | 2016-10-27 | 21.025 | 563,044 | -8,082 | 0.05% | 11,837,839 |
| 2016-10-28 | 2016-10-26 | 21.104 | 571,126 | -16,164 | 0.05% | 12,052,988 |
| 2016-10-27 | 2016-10-25 | 21.777 | 587,290 | -42,430 | 0.05% | 12,789,421 |
| 2016-10-26 | 2016-10-24 | 21.658 | 629,720 | +23,236 | 0.06% | 13,638,619 |
| 2016-10-25 | 2016-10-20 | 21.698 | 606,484 | +9,092 | 0.05% | 13,159,382 |
| 2016-10-24 | 2016-10-19 | 21.737 | 597,392 | -11,113 | 0.05% | 12,985,758 |
| 2016-10-20 | 2016-10-18 | 21.381 | 608,505 | +24,246 | 0.05% | 13,010,485 |
| 2016-10-19 | 2016-10-17 | 21.262 | 584,259 | +14,143 | 0.05% | 12,422,679 |
| 2016-10-18 | 2016-10-14 | 21.460 | 570,116 | -62,634 | 0.05% | 12,234,834 |
| 2016-10-17 | 2016-10-13 | 21.104 | 632,750 | -21,216 | 0.06% | 13,353,495 |
| 2016-10-14 | 2016-10-12 | 21.143 | 653,966 | +5,052 | 0.06% | 13,827,129 |
| 2016-10-13 | 2016-10-11 | 21.143 | 648,914 | -99,004 | 0.06% | 13,720,312 |
| 2016-10-12 | 2016-10-07 | 20.657 | 747,918 | +15,154 | 0.07% | 15,450,085 |
| 2016-10-11 | 2016-10-06 | 20.578 | 732,764 | +25,656 | 0.07% | 15,078,484 |
| 2016-10-07 | 2016-10-05 | 20.657 | 707,108 | +8,009 | 0.06% | 14,607,054 |
| 2016-10-06 | 2016-10-04 | 20.897 | 699,099 | -92,100 | 0.06% | 14,609,209 |
| 2016-10-05 | 2016-10-03 | 19.938 | 791,199 | -5,006 | 0.07% | 15,775,118 |
| 2016-10-04 | 2016-09-30 | 19.918 | 796,205 | +67,073 | 0.07% | 15,859,022 |
| 2016-10-03 | 2016-09-29 | 20.578 | 729,132 | -68,074 | 0.07% | 15,003,747 |
| 2016-09-30 | 2016-09-28 | 20.178 | 797,206 | +14,015 | 0.07% | 16,086,008 |
| 2016-09-29 | 2016-09-27 | 20.298 | 783,191 | -23,025 | 0.07% | 15,897,094 |
| 2016-09-28 | 2016-09-26 | 19.938 | 806,216 | +45,049 | 0.07% | 16,074,530 |
| 2016-09-27 | 2016-09-23 | 21.057 | 761,167 | +4,005 | 0.07% | 16,027,910 |
| 2016-09-26 | 2016-09-22 | 21.137 | 757,162 | +74,080 | 0.07% | 16,004,084 |
| 2016-09-23 | 2016-09-21 | 21.457 | 683,082 | +125,137 | 0.06% | 14,656,608 |
| 2016-09-22 | 2016-09-20 | 21.936 | 557,945 | -80,087 | 0.05% | 12,239,116 |
| 2016-09-21 | 2016-09-19 | 21.536 | 638,032 | +165,180 | 0.06% | 13,740,975 |
| 2016-09-20 | 2016-09-15 | 21.936 | 472,852 | +93,101 | 0.04% | 10,372,511 |
| 2016-09-19 | 2016-09-14 | 22.216 | 379,751 | -34,037 | 0.03% | 8,436,456 |
| 2016-09-15 | 2016-09-13 | 21.976 | 413,788 | +34,037 | 0.04% | 9,093,413 |
| 2016-09-14 | 2016-09-12 | 22.256 | 379,751 | +30,033 | 0.03% | 8,451,630 |
| 2016-09-13 | 2016-09-09 | 23.335 | 349,718 | -14,015 | 0.03% | 8,160,507 |
| 2016-09-12 | 2016-09-08 | 22.895 | 363,733 | -188,206 | 0.03% | 8,327,673 |
| 2016-09-09 | 2016-09-07 | 21.896 | 551,939 | +164,179 | 0.05% | 12,085,315 |
| 2016-09-08 | 2016-09-06 | 22.535 | 387,760 | -12,155 | 0.04% | 8,738,330 |
| 2016-09-07 | 2016-09-05 | 21.776 | 399,915 | -67,074 | 0.04% | 8,708,644 |
| 2016-09-05 | 2016-09-01 | 21.536 | 466,989 | -38,041 | 0.04% | 10,057,308 |
| 2016-09-02 | 2016-08-31 | 21.337 | 505,030 | +7,008 | 0.05% | 10,775,682 |
| 2016-09-01 | 2016-08-30 | 21.776 | 498,022 | -30,033 | 0.04% | 10,845,045 |
| 2016-08-31 | 2016-08-29 | 20.897 | 528,055 | +42,046 | 0.05% | 11,034,869 |
| 2016-08-30 | 2016-08-26 | 21.297 | 486,009 | +21,023 | 0.04% | 10,350,417 |
| 2016-08-29 | 2016-08-25 | 20.578 | 464,986 | +46,050 | 0.04% | 9,568,270 |
| 2016-08-26 | 2016-08-24 | 20.897 | 418,936 | -4,005 | 0.04% | 8,754,588 |
| 2016-08-25 | 2016-08-23 | 20.817 | 422,941 | +33,036 | 0.04% | 8,804,483 |
| 2016-08-24 | 2016-08-22 | 21.217 | 389,905 | -21,022 | 0.04% | 8,272,555 |
| 2016-08-23 | 2016-08-19 | 20.857 | 410,927 | +21,022 | 0.04% | 8,570,803 |
| 2016-08-22 | 2016-08-18 | 21.177 | 389,905 | -52,056 | 0.04% | 8,256,976 |
| 2016-08-19 | 2016-08-17 | 21.457 | 441,961 | +7,007 | 0.04% | 9,482,974 |
| 2016-08-18 | 2016-08-16 | 21.457 | 434,954 | +66,072 | 0.04% | 9,332,628 |
| 2016-08-17 | 2016-08-15 | 21.976 | 368,882 | -34,037 | 0.03% | 8,106,558 |
| 2016-08-16 | 2016-08-12 | 21.736 | 402,919 | -17,018 | 0.04% | 8,757,960 |
| 2016-08-15 | 2016-08-11 | 21.576 | 419,937 | +14,015 | 0.04% | 9,060,752 |
| 2016-08-12 | 2016-08-10 | 21.776 | 405,922 | +82,090 | 0.04% | 8,839,454 |
| 2016-08-11 | 2016-08-09 | 22.455 | 323,832 | -145,159 | 0.03% | 7,271,808 |
| 2016-08-10 | 2016-08-08 | 21.217 | 468,991 | +35,038 | 0.04% | 9,950,511 |
| 2016-08-09 | 2016-08-05 | 20.937 | 433,953 | -29,031 | 0.04% | 9,085,740 |
| 2016-08-08 | 2016-08-04 | 19.978 | 462,984 | +14,015 | 0.04% | 9,249,587 |
| 2016-08-05 | 2016-08-03 | 19.958 | 448,969 | +28,031 | 0.04% | 8,960,622 |
| 2016-08-04 | 2016-08-01 | 20.178 | 420,938 | +1,001 | 0.04% | 8,493,679 |
| 2016-08-03 | 2016-07-29 | 19.898 | 419,937 | +37,040 | 0.04% | 8,356,027 |
| 2016-08-01 | 2016-07-28 | 20.578 | 382,897 | -47,051 | 0.03% | 7,879,080 |
| 2016-07-29 | 2016-07-27 | 20.098 | 429,948 | +89,097 | 0.04% | 8,641,124 |
| 2016-07-28 | 2016-07-26 | 20.498 | 340,851 | -67,073 | 0.03% | 6,986,638 |
| 2016-07-27 | 2016-07-25 | 19.139 | 407,924 | -21,023 | 0.04% | 7,807,304 |
| 2016-07-26 | 2016-07-22 | 20.378 | 428,947 | -19,021 | 0.04% | 8,740,980 |
| 2016-07-25 | 2016-07-21 | 20.977 | 447,968 | +8,009 | 0.04% | 9,397,074 |
| 2016-07-22 | 2016-07-20 | 20.897 | 439,959 | +12,013 | 0.04% | 9,193,910 |
| 2016-07-21 | 2016-07-19 | 20.737 | 427,946 | -3,003 | 0.04% | 8,874,475 |
| 2016-07-20 | 2016-07-18 | 20.817 | 430,949 | +15,016 | 0.04% | 8,971,188 |
| 2016-07-19 | 2016-07-15 | 20.378 | 415,933 | -11,870 | 0.04% | 8,475,784 |
| 2016-07-18 | 2016-07-14 | 20.338 | 427,803 | +39,042 | 0.04% | 8,700,575 |
| 2016-07-15 | 2016-07-13 | 20.058 | 388,761 | +9,010 | 0.04% | 7,797,812 |
| 2016-07-14 | 2016-07-12 | 19.938 | 379,751 | -12,013 | 0.03% | 7,571,568 |
| 2016-07-13 | 2016-07-11 | 19.479 | 391,764 | -14,015 | 0.04% | 7,631,071 |
| 2016-07-12 | 2016-07-08 | 18.580 | 405,779 | -37,041 | 0.04% | 7,539,262 |
| 2016-07-11 | 2016-07-07 | 18.300 | 442,820 | +15,017 | 0.04% | 8,103,619 |
| 2016-07-08 | 2016-07-06 | 18.460 | 427,803 | +25,027 | 0.04% | 7,897,182 |
| 2016-07-07 | 2016-07-05 | 18.859 | 402,776 | -9,010 | 0.04% | 7,596,122 |
| 2016-07-06 | 2016-07-04 | 19.319 | 411,786 | +20,022 | 0.04% | 7,955,260 |
| 2016-07-05 | 2016-06-30 | 18.480 | 391,764 | -6,007 | 0.04% | 7,239,734 |
| 2016-07-04 | 2016-06-29 | 18.280 | 397,771 | +7,008 | 0.04% | 7,271,275 |
| 2016-06-30 | 2016-06-28 | 18.380 | 390,763 | -6,006 | 0.04% | 7,182,202 |
| 2016-06-29 | 2016-06-27 | 18.180 | 396,769 | +8,008 | 0.04% | 7,213,324 |
| 2016-06-28 | 2016-06-24 | 18.240 | 388,761 | +25,028 | 0.04% | 7,091,038 |
| 2016-06-27 | 2016-06-23 | 18.819 | 363,733 | +7,007 | 0.03% | 6,845,260 |
| 2016-06-24 | 2016-06-22 | 18.999 | 356,726 | +6,007 | 0.03% | 6,777,533 |
| 2016-06-23 | 2016-06-21 | 19.179 | 350,719 | -5,006 | 0.03% | 6,726,465 |
| 2016-06-22 | 2016-06-20 | 18.999 | 355,725 | +56,061 | 0.03% | 6,758,514 |
| 2016-06-21 | 2016-06-17 | 19.279 | 299,664 | -5,005 | 0.03% | 5,777,211 |
| 2016-06-20 | 2016-06-16 | 18.460 | 304,669 | -5,006 | 0.03% | 5,624,146 |
| 2016-06-17 | 2016-06-15 | 19.199 | 309,675 | +6,007 | 0.03% | 5,945,466 |
| 2016-06-16 | 2016-06-14 | 18.220 | 303,668 | -19,021 | 0.03% | 5,532,867 |
| 2016-06-15 | 2016-06-13 | 18.100 | 322,689 | -57,062 | 0.03% | 5,840,751 |
| 2016-06-14 | 2016-06-10 | 18.320 | 379,751 | -48,052 | 0.03% | 6,957,042 |
| 2016-06-13 | 2016-06-08 | 19.248 | 427,803 | +38,041 | 0.04% | 8,234,551 |
| 2016-06-10 | 2016-06-07 | 19.695 | 389,762 | +31,493 | 0.04% | 7,676,241 |
| 2016-06-08 | 2016-06-06 | 19.330 | 358,269 | +2,958 | 0.03% | 6,925,195 |
| 2016-06-07 | 2016-06-03 | 18.802 | 355,311 | -45,359 | 0.03% | 6,680,643 |
| 2016-06-06 | 2016-06-02 | 18.579 | 400,670 | +986 | 0.04% | 7,444,099 |
| 2016-06-02 | 2016-05-31 | 18.031 | 399,684 | +30,568 | 0.04% | 7,206,898 |
| 2016-06-01 | 2016-05-30 | 18.113 | 369,116 | +30,568 | 0.03% | 6,685,659 |
| 2016-05-31 | 2016-05-27 | 18.173 | 338,548 | -40,429 | 0.03% | 6,152,592 |
| 2016-05-30 | 2016-05-26 | 17.788 | 378,977 | -10,846 | 0.03% | 6,741,279 |
| 2016-05-26 | 2016-05-24 | 17.504 | 389,823 | -1,972 | 0.04% | 6,823,515 |
| 2016-05-24 | 2016-05-20 | 17.342 | 391,795 | -986 | 0.04% | 6,794,459 |
| 2016-05-23 | 2016-05-19 | 17.484 | 392,781 | -7,889 | 0.04% | 6,867,325 |
| 2016-05-20 | 2016-05-18 | 17.808 | 400,670 | -21,693 | 0.04% | 7,135,283 |
| 2016-05-19 | 2016-05-17 | 17.301 | 422,363 | -2,958 | 0.04% | 7,307,432 |
| 2016-05-18 | 2016-05-16 | 16.956 | 425,321 | +8,874 | 0.04% | 7,211,954 |
| 2016-05-17 | 2016-05-13 | 16.510 | 416,447 | +13,805 | 0.04% | 6,875,654 |
| 2016-05-13 | 2016-05-11 | 17.403 | 402,642 | -9,860 | 0.04% | 7,007,066 |
| 2016-05-12 | 2016-05-10 | 17.139 | 412,502 | -25,638 | 0.04% | 7,069,890 |
| 2016-05-11 | 2016-05-09 | 16.997 | 438,140 | -39,442 | 0.04% | 7,447,093 |
| 2016-05-10 | 2016-05-06 | 16.794 | 477,582 | +44,373 | 0.04% | 8,020,624 |
| 2016-05-09 | 2016-05-05 | 17.565 | 433,209 | +80,856 | 0.04% | 7,609,309 |
| 2016-05-06 | 2016-05-04 | 18.255 | 352,353 | +3,944 | 0.03% | 6,432,064 |
| 2016-05-05 | 2016-05-03 | 18.397 | 348,409 | -30,568 | 0.03% | 6,409,535 |
| 2016-05-04 | 2016-04-29 | 18.315 | 378,977 | -30,567 | 0.03% | 6,941,135 |
| 2016-05-03 | 2016-04-28 | 18.194 | 409,544 | -1,972 | 0.04% | 7,451,143 |
| 2016-04-29 | 2016-04-27 | 18.052 | 411,516 | +7,888 | 0.04% | 7,428,594 |
| 2016-04-28 | 2016-04-26 | 18.153 | 403,628 | -71,982 | 0.04% | 7,327,135 |
| 2016-04-27 | 2016-04-25 | 17.727 | 475,610 | +44,373 | 0.04% | 8,431,256 |
| 2016-04-26 | 2016-04-22 | 18.153 | 431,237 | +34,512 | 0.04% | 7,828,326 |
| 2016-04-25 | 2016-04-21 | 18.599 | 396,725 | -24,652 | 0.04% | 7,378,851 |
| 2016-04-22 | 2016-04-20 | 18.579 | 421,377 | -69,023 | 0.04% | 7,828,817 |
| 2016-04-21 | 2016-04-19 | 18.315 | 490,400 | +168,615 | 0.04% | 8,981,897 |
| 2016-04-20 | 2016-04-18 | 17.646 | 321,785 | -4,931 | 0.03% | 5,678,255 |
| 2016-04-19 | 2016-04-15 | 17.646 | 326,716 | -12,818 | 0.03% | 5,765,268 |
| 2016-04-18 | 2016-04-14 | 17.403 | 339,534 | +17,749 | 0.03% | 5,908,815 |
| 2016-04-15 | 2016-04-13 | 17.707 | 321,785 | -22,680 | 0.03% | 5,697,835 |
| 2016-04-13 | 2016-04-11 | 18.234 | 344,465 | -29,581 | 0.03% | 6,281,085 |
| 2016-04-12 | 2016-04-08 | 17.382 | 374,046 | +23,665 | 0.03% | 6,501,831 |
| 2016-04-11 | 2016-04-07 | 17.038 | 350,381 | +13,805 | 0.03% | 5,969,661 |
| 2016-04-08 | 2016-04-06 | 16.815 | 336,576 | +13,804 | 0.03% | 5,659,363 |
| 2016-04-07 | 2016-04-05 | 16.348 | 322,772 | +8,875 | 0.03% | 5,276,680 |
| 2016-04-06 | 2016-04-01 | 16.348 | 313,897 | -32,540 | 0.03% | 5,131,591 |
| 2016-04-05 | 2016-03-31 | 16.368 | 346,437 | -9,860 | 0.03% | 5,670,582 |
| 2016-04-01 | 2016-03-30 | 16.186 | 356,297 | -986 | 0.03% | 5,766,933 |
| 2016-03-31 | 2016-03-29 | 16.206 | 357,283 | -11,833 | 0.03% | 5,790,139 |
| 2016-03-30 | 2016-03-24 | 15.719 | 369,116 | +3,944 | 0.03% | 5,802,223 |
| 2016-03-29 | 2016-03-23 | 15.476 | 365,172 | -1,972 | 0.03% | 5,651,346 |
| 2016-03-23 | 2016-03-21 | 15.395 | 367,144 | +1,972 | 0.03% | 5,652,077 |
| 2016-03-22 | 2016-03-18 | 15.374 | 365,172 | -36,484 | 0.03% | 5,614,312 |
| 2016-03-21 | 2016-03-17 | 14.705 | 401,656 | +3,944 | 0.04% | 5,906,390 |
| 2016-03-18 | 2016-03-16 | 14.482 | 397,712 | +11,833 | 0.04% | 5,759,659 |
| 2016-03-17 | 2016-03-15 | 14.888 | 385,879 | +3,944 | 0.04% | 5,744,829 |
| 2016-03-16 | 2016-03-14 | 15.253 | 381,935 | -11,832 | 0.04% | 5,825,553 |
| 2016-03-15 | 2016-03-11 | 14.908 | 393,767 | -9,861 | 0.04% | 5,870,249 |
| 2016-03-14 | 2016-03-10 | 14.644 | 403,628 | -7,888 | 0.04% | 5,910,828 |
| 2016-03-11 | 2016-03-09 | 14.644 | 411,516 | -10,847 | 0.04% | 6,026,342 |
| 2016-03-10 | 2016-03-08 | 14.786 | 422,363 | -986 | 0.04% | 6,245,156 |
| 2016-03-09 | 2016-03-07 | 15.070 | 423,349 | -12,819 | 0.04% | 6,379,949 |
| 2016-03-08 | 2016-03-04 | 14.624 | 436,168 | +24,652 | 0.04% | 6,378,505 |
| 2016-03-07 | 2016-03-03 | 14.279 | 411,516 | +15,777 | 0.04% | 5,876,101 |
| 2016-03-04 | 2016-03-02 | 14.381 | 395,739 | -57,191 | 0.04% | 5,690,952 |
| 2016-03-03 | 2016-03-01 | 13.711 | 452,930 | +22,679 | 0.04% | 6,210,229 |
| 2016-03-02 | 2016-02-29 | 13.630 | 430,251 | +18,735 | 0.04% | 5,864,365 |
| 2016-03-01 | 2016-02-26 | 14.157 | 411,516 | -23,666 | 0.04% | 5,826,021 |
| 2016-02-29 | 2016-02-25 | 13.610 | 435,182 | +7,889 | 0.04% | 5,922,749 |
| 2016-02-26 | 2016-02-24 | 13.995 | 427,293 | +986 | 0.04% | 5,980,049 |
| 2016-02-25 | 2016-02-23 | 14.198 | 426,307 | +35,498 | 0.04% | 6,052,717 |
| 2016-02-24 | 2016-02-22 | 14.908 | 390,809 | -4,930 | 0.04% | 5,826,151 |
| 2016-02-23 | 2016-02-19 | 14.725 | 395,739 | +12,818 | 0.04% | 5,827,407 |
| 2016-02-19 | 2016-02-17 | 14.746 | 382,921 | -19,721 | 0.04% | 5,646,424 |
| 2016-02-18 | 2016-02-16 | 14.827 | 402,642 | -6,902 | 0.04% | 5,969,890 |
| 2016-02-17 | 2016-02-15 | 14.137 | 409,544 | -1,972 | 0.04% | 5,789,795 |
| 2016-02-16 | 2016-02-12 | 13.691 | 411,516 | +4,930 | 0.04% | 5,634,046 |
| 2016-02-15 | 2016-02-11 | 13.914 | 406,586 | +6,902 | 0.04% | 5,657,263 |
| 2016-02-12 | 2016-02-05 | 14.381 | 399,684 | +986 | 0.04% | 5,747,684 |
| 2016-02-11 | 2016-02-04 | 14.299 | 398,698 | -41,414 | 0.04% | 5,701,157 |
| 2016-02-04 | 2016-02-02 | 13.508 | 440,112 | +3,944 | 0.04% | 5,945,211 |
| 2016-02-03 | 2016-02-01 | 13.671 | 436,168 | -6,902 | 0.04% | 5,962,708 |
| 2016-02-02 | 2016-01-29 | 13.204 | 443,070 | -5,916 | 0.04% | 5,850,368 |
| 2016-02-01 | 2016-01-28 | 13.103 | 448,986 | +5,916 | 0.04% | 5,882,950 |
| 2016-01-29 | 2016-01-27 | 13.265 | 443,070 | +5,916 | 0.04% | 5,877,328 |
| 2016-01-28 | 2016-01-26 | 13.265 | 437,154 | +2,959 | 0.04% | 5,798,853 |
| 2016-01-27 | 2016-01-25 | 13.326 | 434,195 | -4,931 | 0.04% | 5,786,022 |
| 2016-01-26 | 2016-01-22 | 13.082 | 439,126 | -4,930 | 0.04% | 5,744,850 |
| 2016-01-25 | 2016-01-21 | 12.697 | 444,056 | +2,958 | 0.04% | 5,638,219 |
| 2016-01-22 | 2016-01-20 | 13.042 | 441,098 | -3,944 | 0.04% | 5,752,756 |
| 2016-01-21 | 2016-01-19 | 13.387 | 445,042 | -30,568 | 0.04% | 5,957,647 |
| 2016-01-20 | 2016-01-18 | 12.900 | 475,610 | +2,958 | 0.04% | 6,135,330 |
| 2016-01-19 | 2016-01-15 | 13.042 | 472,652 | +15,777 | 0.04% | 6,164,280 |
| 2016-01-18 | 2016-01-14 | 12.738 | 456,875 | -11,832 | 0.04% | 5,819,516 |
| 2016-01-15 | 2016-01-13 | 12.961 | 468,707 | +1,972 | 0.04% | 6,074,802 |
| 2016-01-14 | 2016-01-12 | 12.981 | 466,735 | +2,958 | 0.04% | 6,058,711 |
| 2016-01-13 | 2016-01-11 | 12.677 | 463,777 | -13,805 | 0.04% | 5,879,212 |
| 2016-01-12 | 2016-01-08 | 13.265 | 477,582 | +4,930 | 0.04% | 6,335,130 |
| 2016-01-11 | 2016-01-07 | 13.427 | 472,652 | +987 | 0.04% | 6,346,428 |
| 2016-01-08 | 2016-01-06 | 13.873 | 471,665 | +31,553 | 0.04% | 6,543,643 |
| 2016-01-07 | 2016-01-05 | 14.076 | 440,112 | -34,512 | 0.04% | 6,195,160 |
| 2016-01-06 | 2016-01-04 | 13.873 | 474,624 | -49,200 | 0.04% | 6,584,695 |
| 2016-01-05 | 2015-12-31 | 14.015 | 523,824 | -986 | 0.05% | 7,341,644 |
| 2016-01-04 | 2015-12-29 | 14.015 | 524,810 | +12,819 | 0.05% | 7,355,463 |
| 2015-12-30 | 2015-12-28 | 14.076 | 511,991 | -3,944 | 0.05% | 7,206,953 |
| 2015-12-29 | 2015-12-24 | 14.015 | 515,935 | -11,833 | 0.05% | 7,231,076 |
| 2015-12-28 | 2015-12-22 | 13.975 | 527,768 | +38,456 | 0.05% | 7,375,511 |
| 2015-12-23 | 2015-12-21 | 13.975 | 489,312 | +1,972 | 0.04% | 6,838,092 |
| 2015-12-22 | 2015-12-18 | 13.853 | 487,340 | +37,470 | 0.04% | 6,751,226 |
| 2015-12-21 | 2015-12-17 | 14.360 | 449,870 | +63,108 | 0.04% | 6,460,262 |
| 2015-12-18 | 2015-12-16 | 14.543 | 386,762 | +18,735 | 0.04% | 5,624,615 |
| 2015-12-17 | 2015-12-15 | 14.644 | 368,027 | -6,903 | 0.03% | 5,389,478 |
| 2015-12-16 | 2015-12-14 | 14.523 | 374,930 | -2,958 | 0.03% | 5,444,940 |
| 2015-12-15 | 2015-12-11 | 14.523 | 377,888 | -10,847 | 0.03% | 5,487,897 |
| 2015-12-14 | 2015-12-10 | 14.604 | 388,735 | +6,903 | 0.04% | 5,676,962 |
| 2015-12-11 | 2015-12-09 | 14.807 | 381,832 | -170,587 | 0.03% | 5,653,600 |
| 2015-12-10 | 2015-12-08 | 14.299 | 552,419 | +21,693 | 0.05% | 7,899,281 |
| 2015-12-09 | 2015-12-07 | 14.746 | 530,726 | +5,916 | 0.05% | 7,825,906 |
| 2015-12-08 | 2015-12-04 | 14.807 | 524,810 | +9,861 | 0.05% | 7,770,605 |
| 2015-12-07 | 2015-12-03 | 15.030 | 514,949 | +148,894 | 0.05% | 7,739,489 |
| 2015-12-04 | 2015-12-02 | 15.009 | 366,055 | +3,944 | 0.03% | 5,494,244 |
| 2015-12-03 | 2015-12-01 | 15.192 | 362,111 | -5,916 | 0.03% | 5,501,149 |
| 2015-12-02 | 2015-11-30 | 15.050 | 368,027 | -3,945 | 0.03% | 5,538,772 |
| 2015-12-01 | 2015-11-27 | 14.827 | 371,972 | -3,944 | 0.03% | 5,515,152 |
| 2015-11-30 | 2015-11-26 | 15.273 | 375,916 | -19,721 | 0.03% | 5,741,372 |
| 2015-11-27 | 2015-11-25 | 14.948 | 395,637 | -13,805 | 0.04% | 5,914,176 |
| 2015-11-26 | 2015-11-24 | 15.009 | 409,442 | +46,345 | 0.04% | 6,145,454 |
| 2015-11-25 | 2015-11-23 | 15.638 | 363,097 | +21,693 | 0.03% | 5,678,151 |
| 2015-11-24 | 2015-11-20 | 15.577 | 341,404 | +21,693 | 0.03% | 5,318,139 |
| 2015-11-23 | 2015-11-19 | 15.760 | 319,711 | -41,414 | 0.03% | 5,038,584 |
| 2015-11-20 | 2015-11-18 | 15.212 | 361,125 | -5,916 | 0.03% | 5,493,494 |
| 2015-11-19 | 2015-11-17 | 15.212 | 367,041 | -5,917 | 0.03% | 5,583,490 |
| 2015-11-18 | 2015-11-16 | 14.888 | 372,958 | -5,916 | 0.03% | 5,552,465 |
| 2015-11-17 | 2015-11-13 | 15.212 | 378,874 | -9,861 | 0.03% | 5,763,495 |
| 2015-11-16 | 2015-11-12 | 15.192 | 388,735 | -5,916 | 0.04% | 5,905,618 |
| 2015-11-13 | 2015-11-11 | 15.070 | 394,651 | -5,916 | 0.04% | 5,947,465 |
| 2015-11-12 | 2015-11-10 | 15.111 | 400,567 | +3,944 | 0.04% | 6,052,869 |
| 2015-11-11 | 2015-11-09 | 15.172 | 396,623 | -59,163 | 0.04% | 6,017,407 |
| 2015-11-10 | 2015-11-06 | 15.030 | 455,786 | +18,735 | 0.04% | 6,850,292 |
| 2015-11-09 | 2015-11-05 | 14.928 | 437,051 | +8,874 | 0.04% | 6,524,388 |
| 2015-11-06 | 2015-11-04 | 14.928 | 428,177 | +14,791 | 0.04% | 6,391,915 |
| 2015-11-05 | 2015-11-03 | 14.198 | 413,386 | -19,721 | 0.04% | 5,869,264 |
| 2015-11-04 | 2015-11-02 | 13.772 | 433,107 | -10,846 | 0.04% | 5,964,786 |
| 2015-11-03 | 2015-10-30 | 13.833 | 443,953 | +986 | 0.04% | 6,141,172 |
| 2015-11-02 | 2015-10-29 | 13.630 | 442,967 | -28,596 | 0.04% | 6,037,686 |
| 2015-10-30 | 2015-10-28 | 13.630 | 471,563 | +34,512 | 0.04% | 6,427,452 |
| 2015-10-28 | 2015-10-26 | 13.914 | 437,051 | -38,456 | 0.04% | 6,081,155 |
| 2015-10-27 | 2015-10-23 | 13.792 | 475,507 | -61,135 | 0.04% | 6,558,367 |
| 2015-10-26 | 2015-10-22 | 13.569 | 536,642 | +4,930 | 0.05% | 7,281,832 |
| 2015-10-23 | 2015-10-20 | 13.529 | 531,712 | +28,595 | 0.05% | 7,193,366 |
| 2015-10-22 | 2015-10-19 | 13.711 | 503,117 | +8,875 | 0.05% | 6,898,355 |
| 2015-10-20 | 2015-10-16 | 13.650 | 494,242 | -23,665 | 0.05% | 6,746,594 |
| 2015-10-19 | 2015-10-15 | 13.732 | 517,907 | -24,652 | 0.05% | 7,111,649 |
| 2015-10-16 | 2015-10-14 | 13.448 | 542,559 | -1,972 | 0.05% | 7,296,093 |
| 2015-10-15 | 2015-10-13 | 13.366 | 544,531 | -39,442 | 0.05% | 7,278,433 |
| 2015-10-14 | 2015-10-12 | 13.792 | 583,973 | -31,554 | 0.05% | 8,054,369 |
| 2015-10-13 | 2015-10-09 | 13.630 | 615,527 | +43,387 | 0.06% | 8,389,696 |
| 2015-10-12 | 2015-10-08 | 13.549 | 572,140 | +50,288 | 0.05% | 7,751,909 |
| 2015-10-09 | 2015-10-07 | 14.239 | 521,852 | +30,568 | 0.05% | 7,430,437 |
| 2015-10-08 | 2015-10-06 | 13.833 | 491,284 | -236,653 | 0.05% | 6,795,898 |
| 2015-10-07 | 2015-10-05 | 13.285 | 727,937 | +30,568 | 0.07% | 9,670,857 |
| 2015-10-06 | 2015-10-02 | 13.306 | 697,369 | -112,410 | 0.06% | 9,278,897 |
| 2015-10-05 | 2015-09-30 | 12.998 | 809,779 | -213,973 | 0.07% | 10,525,801 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,023,752 | -20,183 | 0.09% | 12,168,298 |
| 2015-09-30 | 2015-09-25 | 12.051 | 1,043,935 | +91,264 | 0.10% | 12,580,230 |
| 2015-09-29 | 2015-09-24 | 12.010 | 952,671 | -57,282 | 0.09% | 11,441,179 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,009,953 | -35,923 | 0.09% | 12,108,307 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,045,876 | +170,876 | 0.10% | 12,625,166 |
| 2015-09-23 | 2015-09-21 | 11.701 | 875,000 | +7,768 | 0.08% | 10,238,013 |
| 2015-09-22 | 2015-09-18 | 11.721 | 867,232 | -7,768 | 0.08% | 10,164,987 |
| 2015-09-21 | 2015-09-17 | 11.659 | 875,000 | -7,767 | 0.08% | 10,201,963 |
| 2015-09-18 | 2015-09-16 | 11.701 | 882,767 | -28,156 | 0.08% | 10,328,891 |
| 2015-09-17 | 2015-09-15 | 11.556 | 910,923 | -22,330 | 0.08% | 10,526,980 |
| 2015-09-16 | 2015-09-14 | 11.371 | 933,253 | -17,476 | 0.09% | 10,612,012 |
| 2015-09-15 | 2015-09-11 | 11.083 | 950,729 | -123,303 | 0.09% | 10,536,546 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,074,032 | +162,139 | 0.10% | 11,571,194 |
| 2015-09-11 | 2015-09-09 | 11.186 | 911,893 | -137,867 | 0.08% | 10,200,066 |
| 2015-09-10 | 2015-09-08 | 10.506 | 1,049,760 | -54,370 | 0.10% | 11,028,577 |
| 2015-09-09 | 2015-09-07 | 10.053 | 1,104,130 | +4,855 | 0.10% | 11,099,395 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,099,275 | +38,835 | 0.10% | 11,073,234 |
| 2015-09-07 | 2015-09-02 | 10.176 | 1,060,440 | +27,185 | 0.10% | 10,791,264 |
| 2015-09-04 | 2015-09-01 | 10.547 | 1,033,255 | +112,624 | 0.10% | 10,897,748 |
| 2015-09-02 | 2015-08-31 | 11.227 | 920,631 | +54,370 | 0.09% | 10,335,735 |
| 2015-09-01 | 2015-08-28 | 11.453 | 866,261 | -21,360 | 0.08% | 9,921,625 |
| 2015-08-31 | 2015-08-27 | 11.103 | 887,621 | -3,884 | 0.08% | 9,855,431 |
| 2015-08-28 | 2015-08-26 | 10.712 | 891,505 | +7,767 | 0.08% | 9,549,627 |
| 2015-08-27 | 2015-08-25 | 10.897 | 883,738 | +2,913 | 0.08% | 9,630,270 |
| 2015-08-26 | 2015-08-24 | 11.083 | 880,825 | -30,098 | 0.08% | 9,761,829 |
| 2015-08-25 | 2015-08-21 | 11.886 | 910,923 | +6,797 | 0.08% | 10,827,215 |
| 2015-08-24 | 2015-08-20 | 12.216 | 904,126 | +181,556 | 0.08% | 11,044,420 |
| 2015-08-21 | 2015-08-19 | 12.731 | 722,570 | -60,195 | 0.07% | 9,198,726 |
| 2015-08-20 | 2015-08-18 | 12.628 | 782,765 | +60,195 | 0.07% | 9,884,419 |
| 2015-08-19 | 2015-08-17 | 13.081 | 722,570 | -49,515 | 0.07% | 9,451,765 |
| 2015-08-18 | 2015-08-14 | 12.813 | 772,085 | +9,709 | 0.07% | 9,892,698 |
| 2015-08-17 | 2015-08-13 | 13.040 | 762,376 | +10,680 | 0.07% | 9,941,049 |
| 2015-08-14 | 2015-08-12 | 12.998 | 751,696 | +7,767 | 0.07% | 9,770,817 |
| 2015-08-13 | 2015-08-11 | 13.266 | 743,929 | +5,825 | 0.07% | 9,869,079 |
| 2015-08-12 | 2015-08-10 | 13.637 | 738,104 | +6,796 | 0.07% | 10,065,488 |
| 2015-08-11 | 2015-08-07 | 13.472 | 731,308 | -22,330 | 0.07% | 9,852,293 |
| 2015-08-10 | 2015-08-06 | 13.328 | 753,638 | -28,156 | 0.07% | 10,044,454 |
| 2015-08-07 | 2015-08-05 | 13.019 | 781,794 | -31,068 | 0.07% | 10,178,146 |
| 2015-08-06 | 2015-08-04 | 12.813 | 812,862 | -5,826 | 0.08% | 10,415,173 |
| 2015-08-05 | 2015-08-03 | 12.751 | 818,688 | +5,826 | 0.08% | 10,439,227 |
| 2015-08-04 | 2015-07-31 | 12.792 | 812,862 | -7,768 | 0.08% | 10,398,428 |
| 2015-08-03 | 2015-07-30 | 12.772 | 820,630 | +22,331 | 0.08% | 10,480,894 |
| 2015-07-31 | 2015-07-29 | 13.143 | 798,299 | -31,069 | 0.07% | 10,491,692 |
| 2015-07-30 | 2015-07-28 | 12.628 | 829,368 | -49,515 | 0.08% | 10,472,901 |
| 2015-07-29 | 2015-07-27 | 12.628 | 878,883 | +46,603 | 0.08% | 11,098,156 |
| 2015-07-28 | 2015-07-24 | 13.060 | 832,280 | -7,767 | 0.08% | 10,869,711 |
| 2015-07-27 | 2015-07-23 | 13.122 | 840,047 | -63,108 | 0.08% | 11,023,063 |
| 2015-07-24 | 2015-07-22 | 12.834 | 903,155 | +36,894 | 0.08% | 11,590,698 |
| 2015-07-23 | 2015-07-21 | 13.163 | 866,261 | +17,476 | 0.08% | 11,402,731 |
| 2015-07-22 | 2015-07-20 | 13.349 | 848,785 | -15,535 | 0.08% | 11,330,054 |
| 2015-07-21 | 2015-07-17 | 13.081 | 864,320 | -44,661 | 0.08% | 11,305,963 |
| 2015-07-20 | 2015-07-16 | 12.957 | 908,981 | -16,505 | 0.08% | 11,777,815 |
| 2015-07-17 | 2015-07-15 | 12.628 | 925,486 | +54,370 | 0.09% | 11,686,638 |
| 2015-07-16 | 2015-07-14 | 13.019 | 871,116 | +44,661 | 0.08% | 11,341,026 |
| 2015-07-15 | 2015-07-13 | 13.534 | 826,455 | -12,622 | 0.08% | 11,185,202 |
| 2015-07-14 | 2015-07-10 | 12.731 | 839,077 | +18,447 | 0.08% | 10,681,926 |
| 2015-07-13 | 2015-07-09 | 12.586 | 820,630 | +60,196 | 0.08% | 10,328,752 |
| 2015-07-10 | 2015-07-08 | 12.572 | 760,434 | -163,110 | 0.07% | 9,560,427 |
| 2015-07-09 | 2015-07-07 | 12.908 | 923,544 | +41,434 | 0.09% | 11,920,729 |
| 2015-07-08 | 2015-07-06 | 13.851 | 882,110 | -46,769 | 0.08% | 12,217,679 |
| 2015-07-07 | 2015-07-03 | 14.270 | 928,879 | +135,536 | 0.09% | 13,254,727 |
| 2015-07-06 | 2015-07-02 | 14.479 | 793,343 | +57,268 | 0.08% | 11,486,919 |
| 2015-07-03 | 2015-06-30 | 15.045 | 736,075 | -71,585 | 0.07% | 11,074,166 |
| 2015-07-02 | 2015-06-29 | 14.416 | 807,660 | +72,540 | 0.08% | 11,643,446 |
| 2015-06-30 | 2015-06-26 | 14.919 | 735,120 | +89,721 | 0.07% | 10,967,376 |
| 2015-06-29 | 2015-06-25 | 15.380 | 645,399 | +101,174 | 0.06% | 9,926,334 |
| 2015-06-26 | 2015-06-24 | 15.883 | 544,225 | -4,772 | 0.05% | 8,643,949 |
| 2015-06-25 | 2015-06-23 | 15.736 | 548,997 | -66,813 | 0.05% | 8,639,218 |
| 2015-06-24 | 2015-06-22 | 15.380 | 615,810 | -61,087 | 0.06% | 9,471,250 |
| 2015-06-23 | 2015-06-19 | 15.066 | 676,897 | +77,313 | 0.06% | 10,198,023 |
| 2015-06-22 | 2015-06-18 | 15.443 | 599,584 | +8,590 | 0.06% | 9,259,383 |
| 2015-06-18 | 2015-06-16 | 15.443 | 590,994 | +20,998 | 0.06% | 9,126,727 |
| 2015-06-17 | 2015-06-15 | 15.653 | 569,996 | +15,272 | 0.05% | 8,921,891 |
| 2015-06-16 | 2015-06-12 | 15.946 | 554,724 | +73,495 | 0.05% | 8,845,576 |
| 2015-06-15 | 2015-06-11 | 16.239 | 481,229 | +2,863 | 0.05% | 7,814,803 |
| 2015-06-12 | 2015-06-10 | 16.030 | 478,366 | -29,589 | 0.05% | 7,668,073 |
| 2015-06-11 | 2015-06-09 | 16.051 | 507,955 | +31,498 | 0.05% | 8,153,020 |
| 2015-06-10 | 2015-06-08 | 16.218 | 476,457 | -33,406 | 0.05% | 7,727,325 |
| 2015-06-09 | 2015-06-05 | 16.281 | 509,863 | +50,587 | 0.05% | 8,301,165 |
| 2015-06-08 | 2015-06-04 | 16.428 | 459,276 | -15,272 | 0.04% | 7,544,915 |
| 2015-06-05 | 2015-06-03 | 16.428 | 474,548 | +38,179 | 0.04% | 7,795,801 |
| 2015-06-04 | 2015-06-02 | 16.763 | 436,369 | +4,773 | 0.04% | 7,314,900 |
| 2015-06-03 | 2015-06-01 | 17.015 | 431,596 | -25,771 | 0.04% | 7,343,413 |
| 2015-06-02 | 2015-05-29 | 16.616 | 457,367 | -6,682 | 0.04% | 7,599,806 |
| 2015-06-01 | 2015-05-28 | 16.637 | 464,049 | +32,453 | 0.04% | 7,720,561 |
| 2015-05-29 | 2015-05-27 | 17.224 | 431,596 | +39,133 | 0.04% | 7,433,849 |
| 2015-05-28 | 2015-05-26 | 17.392 | 392,463 | -43,906 | 0.04% | 6,825,608 |
| 2015-05-27 | 2015-05-22 | 16.575 | 436,369 | +14,317 | 0.04% | 7,232,607 |
| 2015-05-26 | 2015-05-21 | 16.554 | 422,052 | +10,500 | 0.04% | 6,986,466 |
| 2015-05-22 | 2015-05-20 | 16.784 | 411,552 | -12,409 | 0.04% | 6,907,514 |
| 2015-05-21 | 2015-05-19 | 16.742 | 423,961 | -34,361 | 0.04% | 7,098,020 |
| 2015-05-20 | 2015-05-18 | 16.344 | 458,322 | -12,408 | 0.04% | 7,490,828 |
| 2015-05-19 | 2015-05-15 | 16.365 | 470,730 | +115,492 | 0.04% | 7,703,488 |
| 2015-05-18 | 2015-05-14 | 16.491 | 355,238 | +3,818 | 0.03% | 5,858,125 |
| 2015-05-15 | 2015-05-13 | 16.470 | 351,420 | +29,588 | 0.03% | 5,787,800 |
| 2015-05-14 | 2015-05-12 | 16.805 | 321,832 | -31,956 | 0.03% | 5,408,391 |
| 2015-05-13 | 2015-05-11 | 17.182 | 353,788 | -6,681 | 0.03% | 6,078,851 |
| 2015-05-12 | 2015-05-08 | 16.679 | 360,469 | +905 | 0.03% | 6,012,367 |
| 2015-05-11 | 2015-05-07 | 16.616 | 359,564 | -955 | 0.03% | 5,974,670 |
| 2015-05-08 | 2015-05-06 | 16.847 | 360,519 | +23,862 | 0.03% | 6,073,635 |
| 2015-05-07 | 2015-05-05 | 16.973 | 336,657 | +41,043 | 0.03% | 5,713,960 |
| 2015-05-06 | 2015-05-04 | 17.559 | 295,614 | +2,863 | 0.03% | 5,190,791 |
| 2015-05-05 | 2015-04-30 | 17.706 | 292,751 | +7,636 | 0.03% | 5,183,458 |
| 2015-05-04 | 2015-04-29 | 17.832 | 285,115 | +11,454 | 0.03% | 5,084,101 |
| 2015-04-30 | 2015-04-28 | 18.230 | 273,661 | -19,090 | 0.03% | 4,988,807 |
| 2015-04-29 | 2015-04-27 | 18.796 | 292,751 | +28,634 | 0.03% | 5,502,440 |
| 2015-04-28 | 2015-04-24 | 18.041 | 264,117 | +13,363 | 0.03% | 4,765,012 |
| 2015-04-27 | 2015-04-23 | 17.999 | 250,754 | -12,408 | 0.02% | 4,513,418 |
| 2015-04-24 | 2015-04-22 | 17.999 | 263,162 | -39,134 | 0.02% | 4,736,754 |
| 2015-04-23 | 2015-04-21 | 17.790 | 302,296 | +8,591 | 0.03% | 5,377,800 |
| 2015-04-22 | 2015-04-20 | 17.392 | 293,705 | +8,590 | 0.03% | 5,108,036 |
| 2015-04-21 | 2015-04-17 | 18.020 | 285,115 | +23,862 | 0.03% | 5,137,869 |
| 2015-04-20 | 2015-04-16 | 18.188 | 261,253 | +28,634 | 0.02% | 4,751,662 |
| 2015-04-17 | 2015-04-15 | 18.460 | 232,619 | -21,953 | 0.02% | 4,294,233 |
| 2015-04-16 | 2015-04-14 | 18.398 | 254,572 | +10,499 | 0.02% | 4,683,491 |
| 2015-04-15 | 2015-04-13 | 19.047 | 244,073 | -5,727 | 0.02% | 4,648,878 |
| 2015-04-14 | 2015-04-10 | 18.858 | 249,800 | -48,678 | 0.02% | 4,710,852 |
| 2015-04-13 | 2015-04-09 | 18.439 | 298,478 | -120,264 | 0.03% | 5,503,760 |
| 2015-04-10 | 2015-04-08 | 17.476 | 418,742 | -14,317 | 0.04% | 7,317,742 |
| 2015-04-09 | 2015-04-02 | 16.742 | 433,059 | -34,361 | 0.04% | 7,250,340 |
| 2015-04-08 | 2015-04-01 | 15.967 | 467,420 | -3,818 | 0.04% | 7,463,229 |
| 2015-04-02 | 2015-03-31 | 15.548 | 471,238 | -153,671 | 0.04% | 7,326,705 |
| 2015-04-01 | 2015-03-30 | 15.129 | 624,909 | -50,587 | 0.06% | 9,454,063 |
| 2015-03-31 | 2015-03-27 | 14.793 | 675,496 | +9,544 | 0.06% | 9,992,911 |
| 2015-03-30 | 2015-03-26 | 14.877 | 665,952 | -24,816 | 0.06% | 9,907,539 |
| 2015-03-27 | 2015-03-25 | 14.668 | 690,768 | +59,178 | 0.07% | 10,131,990 |
| 2015-03-26 | 2015-03-24 | 14.814 | 631,590 | +23,862 | 0.06% | 9,356,624 |
| 2015-03-25 | 2015-03-23 | 14.982 | 607,728 | -955 | 0.06% | 9,104,997 |
| 2015-03-24 | 2015-03-20 | 15.066 | 608,683 | +60,132 | 0.06% | 9,170,322 |
| 2015-03-23 | 2015-03-19 | 15.213 | 548,551 | -47,724 | 0.05% | 8,344,843 |
| 2015-03-20 | 2015-03-18 | 15.024 | 596,275 | -100,220 | 0.06% | 8,958,396 |
| 2015-03-19 | 2015-03-17 | 14.647 | 696,495 | -17,180 | 0.07% | 10,201,398 |
| 2015-03-18 | 2015-03-16 | 14.500 | 713,675 | -6,682 | 0.07% | 10,348,350 |
| 2015-03-17 | 2015-03-13 | 14.542 | 720,357 | -3,818 | 0.07% | 10,475,428 |
| 2015-03-16 | 2015-03-12 | 14.458 | 724,175 | +16,227 | 0.07% | 10,470,252 |
| 2015-03-13 | 2015-03-11 | 14.458 | 707,948 | +83,993 | 0.07% | 10,235,639 |
| 2015-03-12 | 2015-03-10 | 14.752 | 623,955 | +30,544 | 0.06% | 9,204,293 |
| 2015-03-11 | 2015-03-09 | 14.898 | 593,411 | +27,680 | 0.06% | 8,840,762 |
| 2015-03-10 | 2015-03-06 | 15.108 | 565,731 | -49,633 | 0.05% | 8,546,922 |
| 2015-03-09 | 2015-03-05 | 14.898 | 615,364 | +45,815 | 0.06% | 9,167,823 |
| 2015-03-06 | 2015-03-04 | 14.877 | 569,549 | +21,953 | 0.05% | 8,473,327 |
| 2015-03-05 | 2015-03-03 | 15.317 | 547,596 | +20,998 | 0.05% | 8,387,686 |
| 2015-03-04 | 2015-03-02 | 15.653 | 526,598 | -10,499 | 0.05% | 8,242,602 |
| 2015-03-03 | 2015-02-27 | 15.590 | 537,097 | +15,272 | 0.05% | 8,373,175 |
| 2015-03-02 | 2015-02-26 | 15.778 | 521,825 | -955 | 0.05% | 8,233,498 |
| 2015-02-27 | 2015-02-25 | 15.736 | 522,780 | +4,772 | 0.05% | 8,226,658 |
| 2015-02-26 | 2015-02-24 | 15.674 | 518,008 | -7,635 | 0.05% | 8,119,001 |
| 2015-02-25 | 2015-02-23 | 15.611 | 525,643 | -11,454 | 0.05% | 8,205,625 |
| 2015-02-24 | 2015-02-18 | 15.569 | 537,097 | -10,499 | 0.05% | 8,361,921 |
| 2015-02-23 | 2015-02-16 | 15.443 | 547,596 | -25,771 | 0.05% | 8,456,532 |
| 2015-02-17 | 2015-02-13 | 15.066 | 573,367 | -4,773 | 0.05% | 8,638,257 |
| 2015-02-16 | 2015-02-12 | 15.213 | 578,140 | -160,352 | 0.05% | 8,794,966 |
| 2015-02-13 | 2015-02-11 | 14.731 | 738,492 | +7,636 | 0.07% | 10,878,415 |
| 2015-02-12 | 2015-02-10 | 14.689 | 730,856 | -3,818 | 0.07% | 10,735,304 |
| 2015-02-11 | 2015-02-09 | 14.647 | 734,674 | +4,773 | 0.07% | 10,760,597 |
| 2015-02-10 | 2015-02-06 | 14.731 | 729,901 | +10,499 | 0.07% | 10,751,865 |
| 2015-02-09 | 2015-02-05 | 14.877 | 719,402 | -9,545 | 0.07% | 10,702,728 |
| 2015-02-06 | 2015-02-04 | 14.835 | 728,947 | -17,181 | 0.07% | 10,814,183 |
| 2015-02-05 | 2015-02-03 | 14.793 | 746,128 | +16,227 | 0.07% | 11,037,801 |
| 2015-02-04 | 2015-02-02 | 14.752 | 729,901 | +78,267 | 0.07% | 10,767,159 |
| 2015-02-03 | 2015-01-30 | 14.793 | 651,634 | +7,989 | 0.06% | 9,639,909 |
| 2015-02-02 | 2015-01-29 | 14.940 | 643,645 | +29,588 | 0.06% | 9,616,133 |
| 2015-01-30 | 2015-01-28 | 15.108 | 614,057 | +7,636 | 0.06% | 9,277,019 |
| 2015-01-29 | 2015-01-27 | 15.359 | 606,421 | -35,315 | 0.06% | 9,314,139 |
| 2015-01-28 | 2015-01-26 | 15.066 | 641,736 | -6,682 | 0.06% | 9,668,293 |
| 2015-01-27 | 2015-01-23 | 15.108 | 648,418 | -50,587 | 0.06% | 9,796,137 |
| 2015-01-26 | 2015-01-22 | 14.835 | 699,005 | -30,543 | 0.07% | 10,369,983 |
| 2015-01-23 | 2015-01-21 | 14.689 | 729,548 | -272,026 | 0.07% | 10,716,091 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,001,574 | +23,862 | 0.09% | 14,250,081 |
| 2015-01-21 | 2015-01-19 | 14.060 | 977,712 | +88,766 | 0.09% | 13,746,685 |
| 2015-01-20 | 2015-01-16 | 14.521 | 888,946 | +134,581 | 0.08% | 12,908,421 |
| 2015-01-19 | 2015-01-15 | 14.961 | 754,365 | -7,636 | 0.07% | 11,286,109 |
| 2015-01-16 | 2015-01-14 | 14.898 | 762,001 | +43,906 | 0.07% | 11,352,452 |
| 2015-01-15 | 2015-01-13 | 15.129 | 718,095 | -16,226 | 0.07% | 10,863,846 |
| 2015-01-14 | 2015-01-12 | 15.045 | 734,321 | -15,271 | 0.07% | 11,047,777 |
| 2015-01-13 | 2015-01-09 | 14.940 | 749,592 | -83,040 | 0.07% | 11,198,993 |
| 2015-01-12 | 2015-01-08 | 14.877 | 832,632 | -14,317 | 0.08% | 12,387,280 |
| 2015-01-09 | 2015-01-07 | 14.668 | 846,949 | -49,633 | 0.08% | 12,422,809 |
| 2015-01-08 | 2015-01-06 | 14.772 | 896,582 | +55,360 | 0.08% | 13,244,746 |
| 2015-01-07 | 2015-01-05 | 15.066 | 841,222 | +16,226 | 0.08% | 12,673,718 |
| 2015-01-06 | 2015-01-02 | 15.003 | 824,996 | -31,498 | 0.08% | 12,377,399 |
| 2015-01-05 | 2014-12-31 | 14.793 | 856,494 | +83,994 | 0.08% | 12,670,494 |
| 2015-01-02 | 2014-12-29 | 15.192 | 772,500 | +1,909 | 0.07% | 11,735,484 |
| 2014-12-30 | 2014-12-24 | 15.129 | 770,591 | -86,857 | 0.07% | 11,658,043 |
| 2014-12-29 | 2014-12-22 | 14.940 | 857,448 | -76,358 | 0.08% | 12,810,375 |
| 2014-12-23 | 2014-12-19 | 14.752 | 933,806 | +3,818 | 0.09% | 13,775,071 |
| 2014-12-22 | 2014-12-18 | 14.710 | 929,988 | -18,136 | 0.09% | 13,679,776 |
| 2014-12-19 | 2014-12-17 | 14.542 | 948,124 | -40,088 | 0.09% | 13,787,614 |
| 2014-12-18 | 2014-12-16 | 14.563 | 988,212 | -9,544 | 0.09% | 14,391,281 |
| 2014-12-17 | 2014-12-15 | 14.584 | 997,756 | +11,453 | 0.09% | 14,551,176 |
| 2014-12-16 | 2014-12-12 | 14.772 | 986,303 | -6,681 | 0.09% | 14,570,149 |
| 2014-12-15 | 2014-12-11 | 14.647 | 992,984 | +122,173 | 0.09% | 14,544,003 |
| 2014-12-12 | 2014-12-10 | 14.961 | 870,811 | +129,809 | 0.08% | 13,028,267 |
| 2014-12-11 | 2014-12-09 | 15.171 | 741,002 | +4,772 | 0.07% | 11,241,453 |
| 2014-12-10 | 2014-12-08 | 15.506 | 736,230 | -284,434 | 0.07% | 11,415,889 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,020,664 | +18,135 | 0.10% | 15,291,615 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,002,529 | -33,406 | 0.09% | 14,893,875 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,035,935 | +110,719 | 0.10% | 14,999,441 |
| 2014-12-04 | 2014-12-02 | 15.024 | 925,216 | +28,634 | 0.09% | 13,900,384 |
| 2014-12-03 | 2014-12-01 | 14.982 | 896,582 | +68,723 | 0.08% | 13,432,615 |
| 2014-12-02 | 2014-11-28 | 15.380 | 827,859 | -69,677 | 0.08% | 12,732,596 |
| 2014-12-01 | 2014-11-27 | 15.296 | 897,536 | -6,682 | 0.08% | 13,729,011 |
| 2014-11-28 | 2014-11-26 | 15.359 | 904,218 | -59,177 | 0.09% | 13,888,062 |
| 2014-11-27 | 2014-11-25 | 15.150 | 963,395 | -12,408 | 0.09% | 14,595,104 |
| 2014-11-26 | 2014-11-24 | 15.150 | 975,803 | +15,271 | 0.09% | 14,783,081 |
| 2014-11-25 | 2014-11-21 | 14.877 | 960,532 | +38,179 | 0.09% | 14,290,081 |
| 2014-11-24 | 2014-11-20 | 14.961 | 922,353 | +8,591 | 0.09% | 13,799,390 |
| 2014-11-21 | 2014-11-19 | 15.045 | 913,762 | +5,726 | 0.09% | 13,747,447 |
| 2014-11-20 | 2014-11-18 | 15.192 | 908,036 | +20,045 | 0.09% | 13,794,488 |
| 2014-11-19 | 2014-11-17 | 15.590 | 887,991 | +30,543 | 0.08% | 13,843,504 |
| 2014-11-18 | 2014-11-14 | 16.134 | 857,448 | +56,314 | 0.08% | 13,834,486 |
| 2014-11-17 | 2014-11-13 | 16.030 | 801,134 | +37,225 | 0.08% | 12,841,954 |
| 2014-11-14 | 2014-11-12 | 15.653 | 763,909 | -43,906 | 0.07% | 11,957,124 |
| 2014-11-13 | 2014-11-11 | 15.422 | 807,815 | +67,767 | 0.08% | 12,458,170 |
| 2014-11-12 | 2014-11-10 | 15.715 | 740,048 | -83,039 | 0.07% | 11,630,159 |
| 2014-11-11 | 2014-11-07 | 14.793 | 823,087 | -14,317 | 0.08% | 12,176,289 |
| 2014-11-10 | 2014-11-06 | 14.731 | 837,404 | -41,043 | 0.08% | 12,335,446 |
| 2014-11-07 | 2014-11-05 | 14.542 | 878,447 | +2,864 | 0.08% | 12,774,372 |
| 2014-11-06 | 2014-11-04 | 14.668 | 875,583 | -14,317 | 0.08% | 12,842,805 |
| 2014-11-05 | 2014-11-03 | 14.479 | 889,900 | +19,089 | 0.08% | 12,884,981 |
| 2014-11-04 | 2014-10-31 | 14.458 | 870,811 | -121,218 | 0.08% | 12,590,342 |
| 2014-11-03 | 2014-10-30 | 14.353 | 992,029 | +29,588 | 0.09% | 14,238,999 |
| 2014-10-31 | 2014-10-29 | 14.605 | 962,441 | +243,392 | 0.09% | 14,056,313 |
| 2014-10-30 | 2014-10-28 | 15.129 | 719,049 | -2,863 | 0.07% | 10,878,279 |
| 2014-10-29 | 2014-10-27 | 14.961 | 721,912 | -4,773 | 0.07% | 10,800,578 |
| 2014-10-28 | 2014-10-24 | 15.066 | 726,685 | +50,587 | 0.07% | 10,948,121 |
| 2014-10-27 | 2014-10-23 | 15.464 | 676,098 | +32,453 | 0.06% | 10,455,156 |
| 2014-10-24 | 2014-10-22 | 15.736 | 643,645 | -49,633 | 0.06% | 10,128,633 |
| 2014-10-23 | 2014-10-21 | 15.443 | 693,278 | -3,818 | 0.07% | 10,706,300 |
| 2014-10-22 | 2014-10-20 | 15.527 | 697,096 | -42,952 | 0.07% | 10,823,689 |
| 2014-10-21 | 2014-10-17 | 15.275 | 740,048 | -18,135 | 0.07% | 11,304,515 |
| 2014-10-20 | 2014-10-16 | 15.213 | 758,183 | -16,226 | 0.07% | 11,533,873 |
| 2014-10-17 | 2014-10-15 | 15.296 | 774,409 | +34,361 | 0.07% | 11,845,619 |
| 2014-10-16 | 2014-10-14 | 15.485 | 740,048 | +7,636 | 0.07% | 11,459,584 |
| 2014-10-14 | 2014-10-10 | 15.820 | 732,412 | +40,088 | 0.07% | 11,586,891 |
| 2014-10-13 | 2014-10-09 | 16.134 | 692,324 | -18,135 | 0.07% | 11,170,295 |
| 2014-10-10 | 2014-10-08 | 15.799 | 710,459 | +19,090 | 0.07% | 11,224,704 |
| 2014-10-09 | 2014-10-07 | 15.988 | 691,369 | -18,135 | 0.07% | 11,053,478 |
| 2014-10-08 | 2014-10-06 | 16.009 | 709,504 | +24,816 | 0.07% | 11,358,284 |
| 2014-10-07 | 2014-10-03 | 15.925 | 684,688 | -22,907 | 0.06% | 10,903,623 |
| 2014-10-06 | 2014-09-30 | 15.736 | 707,595 | -955 | 0.07% | 11,134,974 |
| 2014-10-03 | 2014-09-29 | 15.988 | 708,550 | -21,401 | 0.07% | 11,328,165 |
| 2014-09-30 | 2014-09-26 | 16.072 | 729,951 | +6,681 | 0.07% | 11,731,501 |
| 2014-09-29 | 2014-09-25 | 16.683 | 723,270 | -2,863 | 0.07% | 12,066,650 |
| 2014-09-26 | 2014-09-24 | 16.705 | 726,133 | +22,493 | 0.07% | 12,129,828 |
| 2014-09-24 | 2014-09-22 | 16.514 | 703,640 | +31,094 | 0.07% | 11,619,672 |
| 2014-09-23 | 2014-09-19 | 17.214 | 672,546 | -48,054 | 0.06% | 11,577,281 |
| 2014-09-22 | 2014-09-18 | 16.790 | 720,600 | +6,595 | 0.07% | 12,098,582 |
| 2014-09-19 | 2014-09-17 | 17.023 | 714,005 | +943 | 0.07% | 12,154,563 |
| 2014-09-18 | 2014-09-16 | 16.811 | 713,062 | +25,440 | 0.07% | 11,987,157 |
| 2014-09-17 | 2014-09-15 | 16.959 | 687,622 | +38,633 | 0.07% | 11,661,657 |
| 2014-09-16 | 2014-09-12 | 17.426 | 648,989 | +51,823 | 0.06% | 11,309,521 |
| 2014-09-15 | 2014-09-11 | 17.808 | 597,166 | -5,653 | 0.06% | 10,634,590 |
| 2014-09-12 | 2014-09-10 | 17.787 | 602,819 | +55,593 | 0.06% | 10,722,466 |
| 2014-09-11 | 2014-09-08 | 18.297 | 547,226 | -24,499 | 0.05% | 10,012,389 |
| 2014-09-10 | 2014-09-05 | 18.190 | 571,725 | -76,322 | 0.05% | 10,399,962 |
| 2014-09-08 | 2014-09-04 | 17.660 | 648,047 | +15,076 | 0.06% | 11,444,414 |
| 2014-09-05 | 2014-09-03 | 17.724 | 632,971 | -31,094 | 0.06% | 11,218,480 |
| 2014-09-04 | 2014-09-02 | 17.511 | 664,065 | -44,286 | 0.06% | 11,628,623 |
| 2014-09-03 | 2014-09-01 | 17.341 | 708,351 | -48,055 | 0.07% | 12,283,844 |
| 2014-09-02 | 2014-08-29 | 17.108 | 756,406 | +26,383 | 0.07% | 12,940,580 |
| 2014-09-01 | 2014-08-28 | 17.257 | 730,023 | +23,556 | 0.07% | 12,597,687 |
| 2014-08-29 | 2014-08-27 | 17.320 | 706,467 | +271,368 | 0.07% | 12,236,178 |
| 2014-08-28 | 2014-08-26 | 18.360 | 435,099 | +9,423 | 0.04% | 7,988,549 |
| 2014-08-27 | 2014-08-25 | 18.466 | 425,676 | +7,538 | 0.04% | 7,860,717 |
| 2014-08-26 | 2014-08-22 | 18.509 | 418,138 | -16,018 | 0.04% | 7,739,268 |
| 2014-08-25 | 2014-08-21 | 18.275 | 434,156 | +91,398 | 0.04% | 7,934,374 |
| 2014-08-22 | 2014-08-20 | 18.488 | 342,758 | +29,210 | 0.03% | 6,336,793 |
| 2014-08-21 | 2014-08-19 | 18.785 | 313,548 | -31,095 | 0.03% | 5,889,942 |
| 2014-08-20 | 2014-08-18 | 18.382 | 344,643 | -4,711 | 0.03% | 6,335,065 |
| 2014-08-19 | 2014-08-15 | 18.488 | 349,354 | +16,018 | 0.03% | 6,458,737 |
| 2014-08-18 | 2014-08-14 | 18.530 | 333,336 | -7,538 | 0.03% | 6,176,752 |
| 2014-08-15 | 2014-08-13 | 18.700 | 340,874 | -3,769 | 0.03% | 6,374,315 |
| 2014-08-14 | 2014-08-12 | 18.594 | 344,643 | -7,538 | 0.03% | 6,408,218 |
| 2014-08-13 | 2014-08-11 | 18.551 | 352,181 | +2,827 | 0.03% | 6,533,428 |
| 2014-08-12 | 2014-08-08 | 18.403 | 349,354 | -52,766 | 0.03% | 6,429,076 |
| 2014-08-11 | 2014-08-07 | 18.190 | 402,120 | +38,632 | 0.04% | 7,314,763 |
| 2014-08-08 | 2014-08-06 | 18.530 | 363,488 | +46,171 | 0.03% | 6,735,472 |
| 2014-08-07 | 2014-08-05 | 18.679 | 317,317 | +16,960 | 0.03% | 5,927,066 |
| 2014-08-06 | 2014-08-04 | 18.742 | 300,357 | -24,498 | 0.03% | 5,629,401 |
| 2014-08-05 | 2014-08-01 | 18.169 | 324,855 | +9,422 | 0.03% | 5,902,379 |
| 2014-08-04 | 2014-07-31 | 18.573 | 315,433 | +19,787 | 0.03% | 5,858,399 |
| 2014-08-01 | 2014-07-30 | 18.891 | 295,646 | -4,711 | 0.03% | 5,585,033 |
| 2014-07-31 | 2014-07-29 | 18.700 | 300,357 | -7,538 | 0.03% | 5,616,651 |
| 2014-07-30 | 2014-07-28 | 18.891 | 307,895 | +49,939 | 0.03% | 5,816,428 |
| 2014-07-29 | 2014-07-25 | 19.231 | 257,956 | -5,653 | 0.02% | 4,960,638 |
| 2014-07-28 | 2014-07-24 | 19.061 | 263,609 | +12,249 | 0.03% | 5,024,586 |
| 2014-07-25 | 2014-07-23 | 19.273 | 251,360 | -41,459 | 0.02% | 4,844,464 |
| 2014-07-24 | 2014-07-22 | 19.422 | 292,819 | -30,152 | 0.03% | 5,687,011 |
| 2014-07-23 | 2014-07-21 | 18.594 | 322,971 | -83,860 | 0.03% | 6,005,254 |
| 2014-07-22 | 2014-07-18 | 19.209 | 406,831 | -22,614 | 0.04% | 7,814,953 |
| 2014-07-21 | 2014-07-17 | 19.167 | 429,445 | +38,632 | 0.04% | 8,231,122 |
| 2014-07-18 | 2014-07-16 | 19.952 | 390,813 | +11,307 | 0.04% | 7,797,593 |
| 2014-07-17 | 2014-07-15 | 20.504 | 379,506 | +942 | 0.04% | 7,781,432 |
| 2014-07-16 | 2014-07-14 | 20.483 | 378,564 | +13,192 | 0.04% | 7,754,081 |
| 2014-07-14 | 2014-07-10 | 20.562 | 365,372 | +6,653 | 0.04% | 7,512,631 |
| 2014-07-11 | 2014-07-09 | 20.260 | 358,719 | +8,369 | 0.03% | 7,267,821 |
| 2014-07-10 | 2014-07-08 | 20.820 | 350,350 | -7,439 | 0.03% | 7,294,179 |
| 2014-07-09 | 2014-07-07 | 21.035 | 357,789 | -75,321 | 0.03% | 7,526,010 |
| 2014-07-08 | 2014-07-04 | 20.626 | 433,110 | +10,229 | 0.04% | 8,933,379 |
| 2014-07-07 | 2014-07-03 | 20.755 | 422,881 | +4,649 | 0.04% | 8,776,966 |
| 2014-07-04 | 2014-07-02 | 19.744 | 418,232 | +11,159 | 0.04% | 8,257,696 |
| 2014-07-03 | 2014-06-30 | 19.314 | 407,073 | +2,789 | 0.04% | 7,862,263 |
| 2014-07-02 | 2014-06-27 | 18.992 | 404,284 | -14,878 | 0.04% | 7,677,966 |
| 2014-06-30 | 2014-06-26 | 18.884 | 419,162 | +10,229 | 0.04% | 7,915,445 |
| 2014-06-27 | 2014-06-25 | 18.432 | 408,933 | -1,860 | 0.04% | 7,537,580 |
| 2014-06-26 | 2014-06-24 | 18.454 | 410,793 | -2,790 | 0.04% | 7,580,699 |
| 2014-06-25 | 2014-06-23 | 18.303 | 413,583 | +36,266 | 0.04% | 7,569,918 |
| 2014-06-24 | 2014-06-20 | 18.819 | 377,317 | -10,229 | 0.04% | 7,100,899 |
| 2014-06-23 | 2014-06-19 | 18.669 | 387,546 | -4,649 | 0.04% | 7,235,056 |
| 2014-06-20 | 2014-06-18 | 18.432 | 392,195 | -1,860 | 0.04% | 7,229,060 |
| 2014-06-19 | 2014-06-17 | 18.325 | 394,055 | +16,738 | 0.04% | 7,220,967 |
| 2014-06-18 | 2014-06-16 | 18.905 | 377,317 | -3,719 | 0.04% | 7,133,361 |
| 2014-06-17 | 2014-06-13 | 19.035 | 381,036 | -1,860 | 0.04% | 7,252,842 |
| 2014-06-16 | 2014-06-12 | 18.905 | 382,896 | -1,860 | 0.04% | 7,238,834 |
| 2014-06-12 | 2014-06-10 | 18.798 | 384,756 | -38,125 | 0.04% | 7,232,622 |
| 2014-06-11 | 2014-06-09 | 18.604 | 422,881 | -6,510 | 0.04% | 7,867,436 |
| 2014-06-10 | 2014-06-06 | 18.325 | 429,391 | -26,037 | 0.04% | 7,868,491 |
| 2014-06-09 | 2014-06-05 | 17.464 | 455,428 | +7,440 | 0.04% | 7,953,800 |
| 2014-06-06 | 2014-06-04 | 17.292 | 447,988 | +15,808 | 0.04% | 7,746,782 |
| 2014-06-05 | 2014-06-03 | 17.658 | 432,180 | +4,649 | 0.04% | 7,631,445 |
| 2014-06-04 | 2014-05-30 | 17.572 | 427,531 | +16,738 | 0.04% | 7,512,571 |
| 2014-06-03 | 2014-05-29 | 17.271 | 410,793 | -12,088 | 0.04% | 7,094,757 |
| 2014-05-30 | 2014-05-28 | 17.314 | 422,881 | -25,107 | 0.04% | 7,321,718 |
| 2014-05-29 | 2014-05-27 | 16.626 | 447,988 | -29,757 | 0.04% | 7,448,088 |
| 2014-05-28 | 2014-05-26 | 16.669 | 477,745 | -39,055 | 0.05% | 7,963,368 |
| 2014-05-27 | 2014-05-23 | 16.174 | 516,800 | +106,937 | 0.05% | 8,358,710 |
| 2014-05-26 | 2014-05-22 | 16.798 | 409,863 | -930 | 0.04% | 6,884,758 |
| 2014-05-23 | 2014-05-21 | 16.798 | 410,793 | -66,952 | 0.04% | 6,900,380 |
| 2014-05-22 | 2014-05-20 | 16.152 | 477,745 | -930 | 0.05% | 7,716,760 |
| 2014-05-21 | 2014-05-19 | 16.131 | 478,675 | -34,406 | 0.05% | 7,721,487 |
| 2014-05-20 | 2014-05-16 | 16.368 | 513,081 | +19,528 | 0.05% | 8,397,877 |
| 2014-05-19 | 2014-05-15 | 16.368 | 493,553 | +2,790 | 0.05% | 8,078,252 |
| 2014-05-16 | 2014-05-14 | 16.411 | 490,763 | +34,406 | 0.05% | 8,053,697 |
| 2014-05-15 | 2014-05-13 | 16.690 | 456,357 | +6,509 | 0.04% | 7,616,674 |
| 2014-05-14 | 2014-05-12 | 16.669 | 449,848 | -3,720 | 0.04% | 7,498,362 |
| 2014-05-13 | 2014-05-09 | 16.303 | 453,568 | +47,425 | 0.04% | 7,394,529 |
| 2014-05-12 | 2014-05-08 | 16.905 | 406,143 | -14,879 | 0.04% | 6,865,947 |
| 2014-05-09 | 2014-05-07 | 16.626 | 421,022 | +20,458 | 0.04% | 6,999,761 |
| 2014-05-08 | 2014-05-05 | 17.077 | 400,564 | -930 | 0.04% | 6,840,555 |
| 2014-05-07 | 2014-05-02 | 17.421 | 401,494 | -2,790 | 0.04% | 6,994,602 |
| 2014-05-05 | 2014-04-30 | 16.819 | 404,284 | +10,229 | 0.04% | 6,799,739 |
| 2014-05-02 | 2014-04-29 | 17.507 | 394,055 | -13,948 | 0.04% | 6,898,905 |
| 2014-04-30 | 2014-04-28 | 16.368 | 408,003 | +13,948 | 0.04% | 6,678,008 |
| 2014-04-29 | 2014-04-25 | 16.733 | 394,055 | +5,579 | 0.04% | 6,593,794 |
| 2014-04-28 | 2014-04-24 | 17.185 | 388,476 | +19,528 | 0.04% | 6,675,901 |
| 2014-04-25 | 2014-04-23 | 17.895 | 368,948 | +7,439 | 0.04% | 6,602,181 |
| 2014-04-24 | 2014-04-22 | 17.959 | 361,509 | +1,860 | 0.04% | 6,492,389 |
| 2014-04-22 | 2014-04-16 | 18.475 | 359,649 | -12,089 | 0.03% | 6,644,632 |
| 2014-04-17 | 2014-04-15 | 18.153 | 371,738 | +15,809 | 0.04% | 6,748,051 |
| 2014-04-16 | 2014-04-14 | 18.949 | 355,929 | +2,789 | 0.03% | 6,744,321 |
| 2014-04-14 | 2014-04-10 | 19.250 | 353,140 | -11,158 | 0.03% | 6,797,808 |
| 2014-04-11 | 2014-04-09 | 18.282 | 364,298 | +929 | 0.04% | 6,660,006 |
| 2014-04-10 | 2014-04-08 | 18.497 | 363,369 | +930 | 0.04% | 6,721,176 |
| 2014-04-08 | 2014-04-04 | 17.873 | 362,439 | -1,859 | 0.04% | 6,477,910 |
| 2014-04-07 | 2014-04-03 | 18.217 | 364,298 | -26,967 | 0.04% | 6,636,500 |
| 2014-04-04 | 2014-04-02 | 17.314 | 391,265 | +5,579 | 0.04% | 6,774,322 |
| 2014-04-03 | 2014-04-01 | 17.550 | 385,686 | -3,719 | 0.04% | 6,768,976 |
| 2014-04-02 | 2014-03-31 | 17.529 | 389,405 | +8,369 | 0.04% | 6,825,871 |
| 2014-04-01 | 2014-03-28 | 17.852 | 381,036 | +52,073 | 0.04% | 6,802,100 |
| 2014-03-31 | 2014-03-27 | 17.034 | 328,963 | -32,546 | 0.03% | 5,603,652 |
| 2014-03-28 | 2014-03-26 | 17.013 | 361,509 | +2,790 | 0.04% | 6,150,275 |
| 2014-03-27 | 2014-03-25 | 16.604 | 358,719 | -10,229 | 0.03% | 5,956,218 |
| 2014-03-26 | 2014-03-24 | 16.647 | 368,948 | +5,579 | 0.04% | 6,141,933 |
| 2014-03-25 | 2014-03-21 | 16.454 | 363,369 | -12,088 | 0.04% | 5,978,720 |
| 2014-03-24 | 2014-03-20 | 16.002 | 375,457 | -20,458 | 0.04% | 6,008,030 |
| 2014-03-21 | 2014-03-19 | 16.260 | 395,915 | -15,808 | 0.04% | 6,437,581 |
| 2014-03-20 | 2014-03-18 | 15.787 | 411,723 | -19,527 | 0.04% | 6,499,802 |
| 2014-03-19 | 2014-03-17 | 15.292 | 431,250 | -11,159 | 0.04% | 6,594,739 |
| 2014-03-18 | 2014-03-14 | 15.056 | 442,409 | +7,439 | 0.04% | 6,660,716 |
| 2014-03-17 | 2014-03-13 | 15.271 | 434,970 | -24,177 | 0.04% | 6,642,271 |
| 2014-03-14 | 2014-03-12 | 15.163 | 459,147 | +12,088 | 0.04% | 6,962,093 |
| 2014-03-13 | 2014-03-11 | 15.636 | 447,059 | -10,228 | 0.04% | 6,990,338 |
| 2014-03-12 | 2014-03-10 | 15.120 | 457,287 | -22,318 | 0.04% | 6,914,219 |
| 2014-03-11 | 2014-03-07 | 15.077 | 479,605 | +3,720 | 0.05% | 7,231,038 |
| 2014-03-10 | 2014-03-06 | 15.228 | 475,885 | -28,827 | 0.05% | 7,246,599 |
| 2014-03-07 | 2014-03-05 | 14.862 | 504,712 | +47,425 | 0.05% | 7,501,025 |
| 2014-03-06 | 2014-03-04 | 15.529 | 457,287 | -7,439 | 0.04% | 7,101,089 |
| 2014-03-05 | 2014-03-03 | 15.507 | 464,726 | -2,790 | 0.05% | 7,206,612 |
| 2014-03-04 | 2014-02-28 | 15.486 | 467,516 | -5,579 | 0.05% | 7,239,822 |
| 2014-03-03 | 2014-02-27 | 15.658 | 473,095 | -20,458 | 0.05% | 7,407,620 |
| 2014-02-28 | 2014-02-26 | 15.550 | 493,553 | +1,860 | 0.05% | 7,674,870 |
| 2014-02-27 | 2014-02-25 | 15.034 | 491,693 | +57,653 | 0.05% | 7,392,139 |
| 2014-02-26 | 2014-02-24 | 15.593 | 434,040 | -42,775 | 0.04% | 6,768,099 |
| 2014-02-25 | 2014-02-21 | 15.615 | 476,815 | +22,317 | 0.05% | 7,445,356 |
| 2014-02-24 | 2014-02-20 | 16.088 | 454,498 | +23,248 | 0.04% | 7,311,938 |
| 2014-02-21 | 2014-02-19 | 16.411 | 431,250 | +49,284 | 0.04% | 7,077,055 |
| 2014-02-20 | 2014-02-18 | 17.056 | 381,966 | +26,037 | 0.04% | 6,514,736 |
| 2014-02-19 | 2014-02-17 | 17.637 | 355,929 | -28,827 | 0.03% | 6,277,347 |
| 2014-02-18 | 2014-02-14 | 16.325 | 384,756 | +8,369 | 0.04% | 6,280,961 |
| 2014-02-17 | 2014-02-13 | 16.260 | 376,387 | +3,720 | 0.04% | 6,120,055 |
| 2014-02-14 | 2014-02-12 | 16.282 | 372,667 | +6,509 | 0.04% | 6,067,583 |
| 2014-02-13 | 2014-02-11 | 16.303 | 366,158 | +2,789 | 0.04% | 5,969,482 |
| 2014-02-12 | 2014-02-10 | 16.411 | 363,369 | -4,649 | 0.04% | 5,963,090 |
| 2014-02-11 | 2014-02-07 | 16.497 | 368,018 | +3,720 | 0.04% | 6,071,044 |
| 2014-02-10 | 2014-02-06 | 16.174 | 364,298 | -19,528 | 0.04% | 5,892,147 |
| 2014-02-07 | 2014-02-05 | 15.765 | 383,826 | -9,299 | 0.04% | 6,051,141 |
| 2014-02-06 | 2014-02-04 | 15.744 | 393,125 | +19,528 | 0.04% | 6,189,288 |
| 2014-02-05 | 2014-01-30 | 16.626 | 373,597 | +39,985 | 0.04% | 6,211,290 |
| 2014-02-04 | 2014-01-28 | 17.056 | 333,612 | +11,159 | 0.03% | 5,690,020 |
| 2014-01-29 | 2014-01-27 | 17.013 | 322,453 | -8,369 | 0.03% | 5,485,824 |
| 2014-01-28 | 2014-01-24 | 17.292 | 330,822 | +27,896 | 0.03% | 5,720,702 |
| 2014-01-27 | 2014-01-23 | 18.174 | 302,926 | +6,509 | 0.03% | 5,505,442 |
| 2014-01-24 | 2014-01-22 | 18.045 | 296,417 | -11,158 | 0.03% | 5,348,894 |
| 2014-01-23 | 2014-01-21 | 17.335 | 307,575 | -37,196 | 0.03% | 5,331,937 |
| 2014-01-22 | 2014-01-20 | 16.561 | 344,771 | +13,019 | 0.03% | 5,709,793 |
| 2014-01-21 | 2014-01-17 | 16.862 | 331,752 | +12,088 | 0.03% | 5,594,078 |
| 2014-01-20 | 2014-01-16 | 17.185 | 319,664 | +2,790 | 0.03% | 5,493,377 |
| 2014-01-17 | 2014-01-15 | 17.185 | 316,874 | -48,354 | 0.03% | 5,445,432 |
| 2014-01-16 | 2014-01-14 | 17.142 | 365,228 | -24,177 | 0.04% | 6,260,677 |
| 2014-01-15 | 2014-01-13 | 17.077 | 389,405 | -13,019 | 0.04% | 6,649,989 |
| 2014-01-14 | 2014-01-10 | 17.034 | 402,424 | +1,860 | 0.04% | 6,855,008 |
| 2014-01-13 | 2014-01-09 | 17.443 | 400,564 | +26,967 | 0.04% | 6,987,015 |
| 2014-01-10 | 2014-01-08 | 17.830 | 373,597 | -10,229 | 0.04% | 6,661,267 |
| 2014-01-09 | 2014-01-07 | 17.873 | 383,826 | +58,583 | 0.04% | 6,860,162 |
| 2014-01-08 | 2014-01-06 | 18.647 | 325,243 | -34,406 | 0.03% | 6,064,933 |
| 2014-01-07 | 2014-01-03 | 18.045 | 359,649 | -14,878 | 0.03% | 6,489,926 |
| 2014-01-06 | 2014-01-02 | 18.131 | 374,527 | -3,720 | 0.04% | 6,790,623 |
| 2014-01-03 | 2013-12-31 | 18.239 | 378,247 | -2,789 | 0.04% | 6,898,748 |
| 2014-01-02 | 2013-12-27 | 18.045 | 381,036 | +46,494 | 0.04% | 6,875,858 |
| 2013-12-30 | 2013-12-24 | 19.035 | 334,542 | +22,317 | 0.03% | 6,367,850 |
| 2013-12-27 | 2013-12-20 | 19.013 | 312,225 | -5,579 | 0.03% | 5,936,341 |
| 2013-12-23 | 2013-12-19 | 19.228 | 317,804 | +3,720 | 0.03% | 6,110,768 |
| 2013-12-20 | 2013-12-18 | 19.658 | 314,084 | +929 | 0.03% | 6,174,346 |
| 2013-12-19 | 2013-12-17 | 20.024 | 313,155 | -929 | 0.03% | 6,270,584 |
| 2013-12-18 | 2013-12-16 | 20.260 | 314,084 | -4,650 | 0.03% | 6,363,494 |
| 2013-12-17 | 2013-12-13 | 20.411 | 318,734 | +930 | 0.03% | 6,505,693 |
| 2013-12-16 | 2013-12-12 | 20.260 | 317,804 | -11,159 | 0.03% | 6,438,863 |
| 2013-12-13 | 2013-12-11 | 20.390 | 328,963 | -11,158 | 0.03% | 6,707,402 |
| 2013-12-12 | 2013-12-10 | 21.099 | 340,121 | +15,808 | 0.03% | 7,176,313 |
| 2013-12-11 | 2013-12-09 | 21.637 | 324,313 | -30,687 | 0.03% | 7,017,158 |
| 2013-12-10 | 2013-12-06 | 21.164 | 355,000 | +10,229 | 0.03% | 7,513,156 |
| 2013-12-09 | 2013-12-05 | 21.637 | 344,771 | -1,860 | 0.03% | 7,459,808 |
| 2013-12-06 | 2013-12-04 | 21.078 | 346,631 | -3,719 | 0.03% | 7,306,214 |
| 2013-12-05 | 2013-12-03 | 21.078 | 350,350 | +31,616 | 0.03% | 7,384,603 |
| 2013-12-04 | 2013-12-02 | 21.637 | 318,734 | +39,055 | 0.03% | 6,896,445 |
| 2013-12-02 | 2013-11-28 | 21.895 | 279,679 | +9,299 | 0.03% | 6,123,596 |
| 2013-11-29 | 2013-11-27 | 22.454 | 270,380 | -1,859 | 0.03% | 6,071,192 |
| 2013-11-28 | 2013-11-26 | 21.422 | 272,239 | +13,948 | 0.03% | 5,831,880 |
| 2013-11-27 | 2013-11-25 | 21.680 | 258,291 | +21,387 | 0.03% | 5,599,751 |
| 2013-11-26 | 2013-11-22 | 22.454 | 236,904 | -8,369 | 0.02% | 5,319,512 |
| 2013-11-25 | 2013-11-21 | 22.196 | 245,273 | -10,228 | 0.02% | 5,444,129 |
| 2013-11-22 | 2013-11-20 | 22.540 | 255,501 | -1,860 | 0.02% | 5,759,076 |
| 2013-11-21 | 2013-11-19 | 22.626 | 257,361 | +47,424 | 0.03% | 5,823,142 |
| 2013-11-20 | 2013-11-18 | 22.841 | 209,937 | -6,509 | 0.02% | 4,795,263 |
| 2013-11-19 | 2013-11-15 | 20.798 | 216,446 | -2,204 | 0.02% | 4,501,684 |
| 2013-11-18 | 2013-11-14 | 20.626 | 218,650 | +3,720 | 0.02% | 4,509,901 |
| 2013-11-15 | 2013-11-13 | 19.443 | 214,930 | +930 | 0.02% | 4,178,923 |
| 2013-11-14 | 2013-11-12 | 20.088 | 214,000 | -3,720 | 0.02% | 4,298,922 |
| 2013-11-13 | 2013-11-11 | 20.110 | 217,720 | -930 | 0.02% | 4,378,334 |
| 2013-11-12 | 2013-11-08 | 19.701 | 218,650 | +6,509 | 0.02% | 4,307,684 |
| 2013-11-11 | 2013-11-07 | 20.411 | 212,141 | +4,650 | 0.02% | 4,330,019 |
| 2013-11-08 | 2013-11-06 | 20.433 | 207,491 | +21,387 | 0.02% | 4,239,570 |
| 2013-11-07 | 2013-11-05 | 21.357 | 186,104 | -32,546 | 0.02% | 3,974,696 |
| 2013-11-06 | 2013-11-04 | 20.841 | 218,650 | +930 | 0.02% | 4,556,928 |
| 2013-11-05 | 2013-11-01 | 20.454 | 217,720 | +22,317 | 0.02% | 4,453,257 |
| 2013-11-04 | 2013-10-31 | 19.787 | 195,403 | +930 | 0.02% | 3,866,500 |
| 2013-11-01 | 2013-10-30 | 20.088 | 194,473 | -4,649 | 0.02% | 3,906,656 |
| 2013-10-31 | 2013-10-29 | 18.970 | 199,122 | +1,860 | 0.02% | 3,777,346 |
| 2013-10-30 | 2013-10-28 | 19.121 | 197,262 | -7,440 | 0.02% | 3,771,761 |
| 2013-10-28 | 2013-10-24 | 18.798 | 204,702 | -17,667 | 0.02% | 3,847,977 |
| 2013-10-25 | 2013-10-23 | 19.035 | 222,369 | +6,509 | 0.02% | 4,232,690 |
| 2013-10-24 | 2013-10-22 | 19.701 | 215,860 | +10,229 | 0.02% | 4,252,718 |
| 2013-10-23 | 2013-10-21 | 20.131 | 205,631 | +14,878 | 0.02% | 4,139,648 |
| 2013-10-22 | 2013-10-18 | 19.895 | 190,753 | -6,020 | 0.02% | 3,795,002 |
| 2013-10-18 | 2013-10-16 | 19.422 | 196,773 | +344 | 0.02% | 3,821,661 |
| 2013-10-17 | 2013-10-15 | 19.551 | 196,429 | +3,031 | 0.02% | 3,840,329 |
| 2013-10-15 | 2013-10-10 | 18.131 | 193,398 | -930 | 0.02% | 3,506,537 |
| 2013-10-11 | 2013-10-09 | 18.088 | 194,328 | +13,948 | 0.02% | 3,515,040 |
| 2013-10-10 | 2013-10-08 | 18.174 | 180,380 | -4,649 | 0.02% | 3,278,265 |
| 2013-10-08 | 2013-10-04 | 18.131 | 185,029 | +4,649 | 0.02% | 3,354,797 |
| 2013-10-07 | 2013-10-03 | 18.260 | 180,380 | -130,184 | 0.02% | 3,293,783 |
| 2013-10-04 | 2013-10-02 | 18.174 | 310,564 | -3,720 | 0.03% | 5,644,257 |
| 2013-10-03 | 2013-09-30 | 18.088 | 314,284 | +112,517 | 0.03% | 5,684,826 |
| 2013-10-02 | 2013-09-27 | 17.981 | 201,767 | +7,439 | 0.02% | 3,627,900 |
| 2013-09-30 | 2013-09-26 | 18.024 | 194,328 | -14,878 | 0.02% | 3,502,501 |
| 2013-09-27 | 2013-09-25 | 17.680 | 209,206 | +5,579 | 0.02% | 3,698,664 |
| 2013-09-25 | 2013-09-23 | 17.852 | 203,627 | +3,719 | 0.02% | 3,635,067 |
| 2013-09-24 | 2013-09-19 | 18.411 | 199,908 | +6,510 | 0.02% | 3,680,466 |
| 2013-09-18 | 2013-09-16 | 18.833 | 193,398 | +15,509 | 0.02% | 3,642,210 |
| 2013-09-17 | 2013-09-13 | 18.681 | 177,889 | +2,765 | 0.02% | 3,323,116 |
| 2013-09-12 | 2013-09-10 | 19.462 | 175,124 | -2,478 | 0.02% | 3,408,249 |
| 2013-09-11 | 2013-09-09 | 19.397 | 177,602 | -19,358 | 0.02% | 3,444,916 |
| 2013-09-10 | 2013-09-06 | 19.223 | 196,960 | +1,844 | 0.02% | 3,786,213 |
| 2013-09-09 | 2013-09-05 | 18.920 | 195,116 | -14,749 | 0.02% | 3,691,498 |
| 2013-09-06 | 2013-09-04 | 18.160 | 209,865 | +2,766 | 0.02% | 3,811,174 |
| 2013-09-05 | 2013-09-03 | 18.138 | 207,099 | +6,452 | 0.02% | 3,756,449 |
| 2013-09-04 | 2013-09-02 | 18.204 | 200,647 | +922 | 0.02% | 3,652,480 |
| 2013-09-03 | 2013-08-30 | 17.162 | 199,725 | -15,671 | 0.02% | 3,427,695 |
| 2013-09-02 | 2013-08-29 | 16.728 | 215,396 | -6,452 | 0.02% | 3,603,174 |
| 2013-08-29 | 2013-08-27 | 16.815 | 221,848 | +1,843 | 0.02% | 3,730,358 |
| 2013-08-28 | 2013-08-26 | 16.880 | 220,005 | +11,062 | 0.02% | 3,713,688 |
| 2013-08-27 | 2013-08-23 | 16.945 | 208,943 | -6,016 | 0.02% | 3,540,561 |
| 2013-08-23 | 2013-08-21 | 16.641 | 214,959 | +1,844 | 0.02% | 3,577,209 |
| 2013-08-22 | 2013-08-20 | 16.728 | 213,115 | -4,609 | 0.02% | 3,565,017 |
| 2013-08-21 | 2013-08-19 | 17.140 | 217,724 | -60,839 | 0.02% | 3,731,871 |
| 2013-08-20 | 2013-08-16 | 16.641 | 278,563 | -12,905 | 0.03% | 4,635,665 |
| 2013-08-19 | 2013-08-15 | 16.706 | 291,468 | -4,609 | 0.03% | 4,869,394 |
| 2013-08-16 | 2013-08-13 | 16.641 | 296,077 | -16,593 | 0.03% | 4,927,122 |
| 2013-08-15 | 2013-08-12 | 16.294 | 312,670 | +23,967 | 0.03% | 5,094,709 |
| 2013-08-13 | 2013-08-09 | 16.750 | 288,703 | -4,172 | 0.03% | 4,835,728 |
| 2013-08-12 | 2013-08-08 | 16.489 | 292,875 | +10,140 | 0.03% | 4,829,355 |
| 2013-08-09 | 2013-08-07 | 16.576 | 282,735 | +34,107 | 0.03% | 4,686,690 |
| 2013-08-08 | 2013-08-06 | 17.249 | 248,628 | -6,453 | 0.02% | 4,288,550 |
| 2013-08-07 | 2013-08-05 | 16.815 | 255,081 | -4,609 | 0.03% | 4,289,168 |
| 2013-08-06 | 2013-08-02 | 16.555 | 259,690 | +922 | 0.03% | 4,299,055 |
| 2013-08-05 | 2013-08-01 | 16.468 | 258,768 | -13,827 | 0.03% | 4,261,334 |
| 2013-08-02 | 2013-07-31 | 16.338 | 272,595 | +4,609 | 0.03% | 4,453,548 |
| 2013-08-01 | 2013-07-30 | 16.403 | 267,986 | -12,905 | 0.03% | 4,395,691 |
| 2013-07-31 | 2013-07-29 | 16.164 | 280,891 | -6,453 | 0.03% | 4,540,329 |
| 2013-07-30 | 2013-07-26 | 16.121 | 287,344 | +15,671 | 0.03% | 4,632,167 |
| 2013-07-29 | 2013-07-25 | 16.403 | 271,673 | +8,296 | 0.03% | 4,456,168 |
| 2013-07-26 | 2013-07-24 | 16.489 | 263,377 | -1,844 | 0.03% | 4,342,949 |
| 2013-07-25 | 2013-07-23 | 16.468 | 265,221 | -10,140 | 0.03% | 4,367,601 |
| 2013-07-24 | 2013-07-22 | 15.860 | 275,361 | +2,766 | 0.03% | 4,367,300 |
| 2013-07-23 | 2013-07-19 | 15.925 | 272,595 | +1,843 | 0.03% | 4,341,174 |
| 2013-07-22 | 2013-07-18 | 16.142 | 270,752 | +6,453 | 0.03% | 4,370,568 |
| 2013-07-19 | 2013-07-17 | 16.424 | 264,299 | +6,453 | 0.03% | 4,340,949 |
| 2013-07-18 | 2013-07-16 | 16.273 | 257,846 | -13,827 | 0.03% | 4,195,801 |
| 2013-07-17 | 2013-07-15 | 15.839 | 271,673 | +6,452 | 0.03% | 4,302,913 |
| 2013-07-16 | 2013-07-12 | 15.622 | 265,221 | +1,844 | 0.03% | 4,143,179 |
| 2013-07-15 | 2013-07-11 | 15.622 | 263,377 | -30,420 | 0.03% | 4,114,373 |
| 2013-07-12 | 2013-07-10 | 15.057 | 293,797 | -2,765 | 0.03% | 4,423,847 |
| 2013-07-11 | 2013-07-09 | 15.123 | 296,562 | -7,374 | 0.03% | 4,484,784 |
| 2013-07-10 | 2013-07-08 | 14.472 | 303,936 | +3,687 | 0.03% | 4,398,466 |
| 2013-07-09 | 2013-07-05 | 14.906 | 300,249 | -5,531 | 0.03% | 4,475,397 |
| 2013-07-08 | 2013-07-04 | 14.667 | 305,780 | +11,983 | 0.03% | 4,484,862 |
| 2013-07-05 | 2013-07-03 | 15.047 | 293,797 | +26,733 | 0.03% | 4,420,763 |
| 2013-07-04 | 2013-07-02 | 16.179 | 267,064 | -4,542 | 0.03% | 4,320,917 |
| 2013-07-03 | 2013-06-28 | 15.962 | 271,606 | -12,859 | 0.03% | 4,335,260 |
| 2013-07-02 | 2013-06-27 | 15.700 | 284,465 | +5,511 | 0.03% | 4,466,177 |
| 2013-06-28 | 2013-06-26 | 15.744 | 278,954 | +919 | 0.03% | 4,391,801 |
| 2013-06-27 | 2013-06-25 | 15.178 | 278,035 | +13,776 | 0.03% | 4,219,918 |
| 2013-06-26 | 2013-06-24 | 15.613 | 264,259 | -30,309 | 0.03% | 4,125,919 |
| 2013-06-25 | 2013-06-21 | 16.005 | 294,568 | -8,266 | 0.03% | 4,714,598 |
| 2013-06-24 | 2013-06-20 | 16.397 | 302,834 | -4,592 | 0.03% | 4,965,596 |
| 2013-06-21 | 2013-06-19 | 16.462 | 307,426 | -19,288 | 0.03% | 5,060,975 |
| 2013-06-20 | 2013-06-18 | 16.963 | 326,714 | +57,863 | 0.03% | 5,542,134 |
| 2013-06-19 | 2013-06-17 | 17.464 | 268,851 | +5,511 | 0.03% | 4,695,240 |
| 2013-06-18 | 2013-06-14 | 16.724 | 263,340 | -2,755 | 0.03% | 4,404,026 |
| 2013-06-17 | 2013-06-13 | 16.702 | 266,095 | -28,473 | 0.03% | 4,444,305 |
| 2013-06-14 | 2013-06-11 | 16.375 | 294,568 | +1,837 | 0.03% | 4,823,643 |
| 2013-06-13 | 2013-06-10 | 17.225 | 292,731 | -3,673 | 0.03% | 5,042,164 |
| 2013-06-11 | 2013-06-07 | 17.007 | 296,404 | -1,837 | 0.03% | 5,040,886 |
| 2013-06-10 | 2013-06-06 | 17.399 | 298,241 | -1,837 | 0.03% | 5,189,027 |
| 2013-06-07 | 2013-06-05 | 17.638 | 300,078 | +10,103 | 0.03% | 5,292,867 |
| 2013-06-05 | 2013-06-03 | 18.204 | 289,975 | -15,614 | 0.03% | 5,278,841 |
| 2013-06-04 | 2013-05-31 | 18.030 | 305,589 | -2,755 | 0.03% | 5,509,851 |
| 2013-06-03 | 2013-05-30 | 18.357 | 308,344 | -44,086 | 0.03% | 5,660,240 |
| 2013-05-31 | 2013-05-29 | 18.792 | 352,430 | +52,352 | 0.03% | 6,623,011 |
| 2013-05-30 | 2013-05-28 | 18.771 | 300,078 | -22,723 | 0.03% | 5,632,656 |
| 2013-05-29 | 2013-05-27 | 18.880 | 322,801 | -31,227 | 0.03% | 6,094,327 |
| 2013-05-28 | 2013-05-24 | 17.747 | 354,028 | -4,593 | 0.03% | 6,282,999 |
| 2013-05-27 | 2013-05-23 | 17.050 | 358,621 | +15,614 | 0.04% | 6,114,617 |
| 2013-05-24 | 2013-05-22 | 18.096 | 343,007 | -3,674 | 0.03% | 6,206,915 |
| 2013-05-23 | 2013-05-21 | 16.854 | 346,681 | -9,184 | 0.03% | 5,843,093 |
| 2013-05-22 | 2013-05-20 | 16.332 | 355,865 | +4,592 | 0.04% | 5,811,903 |
| 2013-05-21 | 2013-05-16 | 16.419 | 351,273 | -11,940 | 0.03% | 5,767,504 |
| 2013-05-20 | 2013-05-15 | 16.092 | 363,213 | -918 | 0.04% | 5,844,907 |
| 2013-05-15 | 2013-05-13 | 16.506 | 364,131 | -30,309 | 0.04% | 6,010,335 |
| 2013-05-14 | 2013-05-10 | 16.092 | 394,440 | -5,511 | 0.04% | 6,347,419 |
| 2013-05-13 | 2013-05-09 | 14.960 | 399,951 | -19,288 | 0.04% | 5,983,225 |
| 2013-05-10 | 2013-05-08 | 14.982 | 419,239 | -34,901 | 0.04% | 6,280,900 |
| 2013-05-09 | 2013-05-07 | 14.394 | 454,140 | +28,472 | 0.04% | 6,536,767 |
| 2013-05-08 | 2013-05-06 | 14.111 | 425,668 | -8,266 | 0.04% | 6,006,449 |
| 2013-05-07 | 2013-05-03 | 13.566 | 433,934 | -918 | 0.04% | 5,886,857 |
| 2013-05-06 | 2013-05-02 | 13.632 | 434,852 | +20,206 | 0.04% | 5,927,719 |
| 2013-05-03 | 2013-04-30 | 13.936 | 414,646 | -13,777 | 0.04% | 5,778,688 |
| 2013-05-02 | 2013-04-29 | 13.653 | 428,423 | -2,756 | 0.04% | 5,849,411 |
| 2013-04-30 | 2013-04-26 | 13.871 | 431,179 | +58,781 | 0.04% | 5,980,931 |
| 2013-04-29 | 2013-04-25 | 14.198 | 372,398 | -2,755 | 0.04% | 5,287,212 |
| 2013-04-24 | 2013-04-22 | 13.719 | 375,153 | -2,755 | 0.04% | 5,146,604 |
| 2013-04-23 | 2013-04-19 | 13.000 | 377,908 | -14,696 | 0.04% | 4,912,835 |
| 2013-04-22 | 2013-04-18 | 12.652 | 392,604 | -14,695 | 0.04% | 4,967,097 |
| 2013-04-19 | 2013-04-17 | 12.695 | 407,299 | -49,596 | 0.04% | 5,170,752 |
| 2013-04-18 | 2013-04-16 | 12.434 | 456,895 | +36,738 | 0.04% | 5,680,994 |
| 2013-04-17 | 2013-04-15 | 12.565 | 420,157 | +10,103 | 0.04% | 5,279,092 |
| 2013-04-16 | 2013-04-12 | 12.782 | 410,054 | +23,880 | 0.04% | 5,241,444 |
| 2013-04-15 | 2013-04-11 | 12.869 | 386,174 | -29,391 | 0.04% | 4,969,839 |
| 2013-04-12 | 2013-04-10 | 12.565 | 415,565 | -56,944 | 0.04% | 5,221,395 |
| 2013-04-11 | 2013-04-09 | 13.087 | 472,509 | +4,592 | 0.05% | 6,183,813 |
| 2013-04-09 | 2013-04-05 | 12.935 | 467,917 | +919 | 0.05% | 6,052,392 |
| 2013-04-05 | 2013-04-02 | 13.828 | 466,998 | -6,430 | 0.05% | 6,457,442 |
| 2013-04-02 | 2013-03-27 | 14.089 | 473,428 | +919 | 0.05% | 6,670,064 |
| 2013-03-26 | 2013-03-22 | 13.806 | 472,509 | -7,348 | 0.05% | 6,523,357 |
| 2013-03-25 | 2013-03-21 | 13.566 | 479,857 | -86,335 | 0.05% | 6,509,860 |
| 2013-03-22 | 2013-03-20 | 13.218 | 566,192 | +19,288 | 0.06% | 7,483,835 |
| 2013-03-21 | 2013-03-19 | 12.935 | 546,904 | +1,837 | 0.05% | 7,074,070 |
| 2013-03-20 | 2013-03-18 | 12.673 | 545,067 | -2,756 | 0.05% | 6,907,878 |
| 2013-03-19 | 2013-03-15 | 13.240 | 547,823 | +30,309 | 0.05% | 7,252,966 |
| 2013-03-18 | 2013-03-14 | 13.915 | 517,514 | -918 | 0.05% | 7,201,032 |
| 2013-03-15 | 2013-03-13 | 13.610 | 518,432 | -55,107 | 0.05% | 7,055,757 |
| 2013-03-14 | 2013-03-12 | 13.915 | 573,539 | -7,348 | 0.06% | 7,980,601 |
| 2013-03-13 | 2013-03-11 | 13.958 | 580,887 | -5,511 | 0.06% | 8,108,144 |
| 2013-03-12 | 2013-03-08 | 14.132 | 586,398 | +4,593 | 0.06% | 8,287,222 |
| 2013-03-08 | 2013-03-06 | 14.176 | 581,805 | +8,266 | 0.06% | 8,247,650 |
| 2013-03-07 | 2013-03-05 | 14.024 | 573,539 | +287,476 | 0.06% | 8,043,047 |
| 2013-03-06 | 2013-03-04 | 13.936 | 286,063 | -2,755 | 0.03% | 3,986,699 |
| 2013-03-05 | 2013-03-01 | 13.871 | 288,818 | +14,695 | 0.03% | 4,006,226 |
| 2013-03-04 | 2013-02-28 | 14.067 | 274,123 | -918 | 0.03% | 3,856,113 |
| 2013-03-01 | 2013-02-27 | 14.285 | 275,041 | +2,755 | 0.03% | 3,928,919 |
| 2013-02-28 | 2013-02-26 | 13.479 | 272,286 | -11,021 | 0.03% | 3,670,183 |
| 2013-02-27 | 2013-02-25 | 13.632 | 283,307 | +11,940 | 0.03% | 3,861,921 |
| 2013-02-26 | 2013-02-22 | 14.350 | 271,367 | -9,185 | 0.03% | 3,894,164 |
| 2013-02-25 | 2013-02-21 | 14.372 | 280,552 | -3,674 | 0.03% | 4,032,080 |
| 2013-02-22 | 2013-02-20 | 14.720 | 284,226 | -1,837 | 0.03% | 4,183,910 |
| 2013-02-21 | 2013-02-19 | 14.590 | 286,063 | -109,296 | 0.03% | 4,173,576 |
| 2013-02-20 | 2013-02-18 | 14.655 | 395,359 | +57,863 | 0.04% | 5,794,000 |
| 2013-02-19 | 2013-02-15 | 14.655 | 337,496 | -354,524 | 0.03% | 4,946,016 |
| 2013-02-18 | 2013-02-14 | 14.394 | 692,020 | +381,159 | 0.07% | 9,960,747 |
| 2013-02-15 | 2013-02-08 | 14.437 | 310,861 | -71,640 | 0.03% | 4,487,987 |
| 2013-02-14 | 2013-02-07 | 14.176 | 382,501 | -41,330 | 0.04% | 5,422,323 |
| 2013-02-08 | 2013-02-06 | 14.089 | 423,831 | +85,416 | 0.04% | 5,971,299 |
| 2013-02-06 | 2013-02-04 | 14.154 | 338,415 | -918 | 0.03% | 4,789,992 |
| 2013-02-05 | 2013-02-01 | 14.394 | 339,333 | -146,035 | 0.03% | 4,884,266 |
| 2013-02-04 | 2013-01-31 | 14.132 | 485,368 | -84,497 | 0.05% | 6,859,424 |
| 2013-02-01 | 2013-01-30 | 14.611 | 569,865 | +122,154 | 0.06% | 8,326,573 |
| 2013-01-31 | 2013-01-29 | 14.742 | 447,711 | -26,635 | 0.04% | 6,600,217 |
| 2013-01-30 | 2013-01-28 | 13.980 | 474,346 | -857,838 | 0.05% | 6,631,352 |
| 2013-01-29 | 2013-01-25 | 13.893 | 1,332,184 | +205,734 | 0.13% | 18,507,880 |
| 2013-01-28 | 2013-01-24 | 13.936 | 1,126,450 | +304,009 | 0.11% | 15,698,700 |
| 2013-01-25 | 2013-01-23 | 14.503 | 822,441 | +340,360 | 0.08% | 11,927,537 |
| 2013-01-24 | 2013-01-22 | 15.199 | 482,081 | +89,090 | 0.05% | 7,327,355 |
| 2013-01-23 | 2013-01-21 | 15.678 | 392,991 | +17,451 | 0.04% | 6,161,506 |
| 2013-01-21 | 2013-01-17 | 15.635 | 375,540 | +20,206 | 0.04% | 5,871,546 |
| 2013-01-18 | 2013-01-16 | 15.787 | 355,334 | +58,781 | 0.03% | 5,609,789 |
| 2013-01-17 | 2013-01-15 | 16.637 | 296,553 | +7,347 | 0.03% | 4,933,640 |
| 2013-01-16 | 2013-01-14 | 17.007 | 289,206 | -17,450 | 0.03% | 4,918,471 |
| 2013-01-15 | 2013-01-11 | 16.615 | 306,656 | +17,450 | 0.03% | 5,095,042 |
| 2013-01-14 | 2013-01-10 | 17.050 | 289,206 | -23,879 | 0.03% | 4,931,066 |
| 2013-01-11 | 2013-01-09 | 16.070 | 313,085 | -58,931 | 0.03% | 5,031,418 |
| 2013-01-10 | 2013-01-08 | 14.960 | 372,016 | +4,592 | 0.04% | 5,565,320 |
| 2013-01-09 | 2013-01-07 | 15.395 | 367,424 | +51,434 | 0.04% | 5,656,642 |
| 2013-01-08 | 2013-01-04 | 15.548 | 315,990 | -36,738 | 0.03% | 4,912,961 |
| 2013-01-07 | 2013-01-03 | 15.504 | 352,728 | -25,717 | 0.03% | 5,468,796 |
| 2013-01-04 | 2013-01-02 | 15.156 | 378,445 | -919 | 0.04% | 5,735,665 |
| 2013-01-03 | 2012-12-31 | 14.960 | 379,364 | +5,511 | 0.04% | 5,675,245 |
| 2013-01-02 | 2012-12-27 | 14.807 | 373,853 | +22,043 | 0.04% | 5,535,815 |
| 2012-12-28 | 2012-12-24 | 14.829 | 351,810 | -13,777 | 0.03% | 5,217,075 |
| 2012-12-21 | 2012-12-19 | 14.633 | 365,587 | -1,837 | 0.04% | 5,349,729 |
| 2012-12-20 | 2012-12-18 | 14.285 | 367,424 | +13,777 | 0.04% | 5,248,596 |
| 2012-12-19 | 2012-12-17 | 15.069 | 353,647 | +4,593 | 0.03% | 5,329,026 |
| 2012-12-18 | 2012-12-14 | 15.243 | 349,054 | +9,184 | 0.03% | 5,320,622 |
| 2012-12-17 | 2012-12-13 | 14.786 | 339,870 | -11,940 | 0.03% | 5,025,212 |
| 2012-12-14 | 2012-12-12 | 15.025 | 351,810 | -1,837 | 0.03% | 5,286,023 |
| 2012-12-13 | 2012-12-11 | 14.285 | 353,647 | -3,674 | 0.03% | 5,051,794 |
| 2012-12-11 | 2012-12-07 | 14.176 | 357,321 | -51,433 | 0.04% | 5,065,372 |
| 2012-12-10 | 2012-12-06 | 13.980 | 408,754 | -1,837 | 0.04% | 5,714,376 |
| 2012-12-07 | 2012-12-05 | 14.024 | 410,591 | -88,172 | 0.04% | 5,757,939 |
| 2012-12-06 | 2012-12-04 | 13.632 | 498,763 | +919 | 0.05% | 6,798,927 |
| 2012-12-05 | 2012-12-03 | 13.218 | 497,844 | +1,837 | 0.05% | 6,580,422 |
| 2012-12-04 | 2012-11-30 | 13.740 | 496,007 | -31,228 | 0.05% | 6,815,362 |
| 2012-12-03 | 2012-11-29 | 13.523 | 527,235 | -10,103 | 0.05% | 7,129,640 |
| 2012-11-30 | 2012-11-28 | 12.652 | 537,338 | -141,442 | 0.05% | 6,798,224 |
| 2012-11-29 | 2012-11-27 | 13.065 | 678,780 | -439,022 | 0.07% | 8,868,539 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,117,802 | -116,644 | 0.11% | 14,653,223 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,234,446 | -100,111 | 0.12% | 15,779,091 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,334,557 | -17,451 | 0.13% | 16,622,829 |
| 2012-11-23 | 2012-11-21 | 11.911 | 1,352,008 | -3,674 | 0.13% | 16,104,171 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,355,682 | -22,043 | 0.13% | 15,823,203 |
| 2012-11-21 | 2012-11-19 | 11.759 | 1,377,725 | -78,987 | 0.14% | 16,200,488 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,456,712 | -73,477 | 0.14% | 16,780,355 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,530,189 | -6,429 | 0.15% | 16,927,023 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,536,618 | +23,880 | 0.15% | 17,232,367 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,512,738 | +10,103 | 0.15% | 16,766,920 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,502,635 | +43,168 | 0.15% | 16,982,149 |
| 2012-11-13 | 2012-11-09 | 11.323 | 1,459,467 | -6,430 | 0.14% | 16,526,063 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,465,897 | +79,906 | 0.14% | 16,758,477 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,385,991 | -51,433 | 0.14% | 16,448,591 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,437,424 | -17,451 | 0.14% | 16,589,471 |
| 2012-11-07 | 2012-11-05 | 11.694 | 1,454,875 | -3,674 | 0.14% | 17,012,642 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,458,549 | +133,176 | 0.14% | 17,150,886 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,325,373 | -40,412 | 0.13% | 15,440,583 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,365,785 | -918 | 0.13% | 15,792,419 |
| 2012-11-01 | 2012-10-30 | 11.171 | 1,366,703 | -96,438 | 0.13% | 15,267,337 |
| 2012-10-31 | 2012-10-29 | 11.084 | 1,463,141 | +9,184 | 0.14% | 16,217,195 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,453,957 | +31,228 | 0.14% | 16,368,689 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,422,729 | +22,961 | 0.14% | 16,636,741 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,399,768 | -14,695 | 0.14% | 16,612,093 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,414,463 | -99,193 | 0.14% | 17,032,897 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,513,656 | +23,641 | 0.15% | 17,403,352 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,490,015 | +55,107 | 0.15% | 16,871,969 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,434,908 | -108,378 | 0.14% | 16,029,250 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,543,286 | -12,858 | 0.15% | 17,139,114 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,556,144 | +54,189 | 0.15% | 17,180,252 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,501,955 | +66,129 | 0.15% | 16,254,930 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,435,826 | -33,065 | 0.14% | 15,789,376 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,468,891 | -33,983 | 0.14% | 16,216,955 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,502,874 | +11,022 | 0.15% | 15,872,162 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,491,852 | +11,021 | 0.15% | 15,625,812 |
| 2012-10-09 | 2012-10-05 | 10.605 | 1,480,831 | +75,314 | 0.15% | 15,703,854 |
| 2012-10-08 | 2012-10-04 | 10.431 | 1,405,517 | +65,210 | 0.14% | 14,660,318 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,340,307 | +34,901 | 0.13% | 14,614,051 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,305,406 | -20,585 | 0.13% | 14,725,316 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,325,991 | +5,414 | 0.13% | 14,604,887 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,320,577 | +57,758 | 0.13% | 14,603,787 |
| 2012-09-27 | 2012-09-25 | 11.568 | 1,262,819 | +50,538 | 0.13% | 14,608,743 |
| 2012-09-26 | 2012-09-24 | 11.746 | 1,212,281 | +25,269 | 0.12% | 14,239,030 |
| 2012-09-25 | 2012-09-21 | 11.989 | 1,187,012 | -7,220 | 0.12% | 14,231,596 |
| 2012-09-24 | 2012-09-20 | 11.746 | 1,194,232 | +92,953 | 0.12% | 14,027,032 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,101,279 | +342,033 | 0.11% | 13,350,143 |
| 2012-09-20 | 2012-09-18 | 11.879 | 759,246 | -10,829 | 0.08% | 9,018,795 |
| 2012-09-19 | 2012-09-17 | 12.100 | 770,075 | +8,122 | 0.08% | 9,318,090 |
| 2012-09-18 | 2012-09-14 | 12.676 | 761,953 | -18,952 | 0.08% | 9,658,850 |
| 2012-09-17 | 2012-09-13 | 11.879 | 780,905 | -5,414 | 0.08% | 9,276,074 |
| 2012-09-14 | 2012-09-12 | 12.233 | 786,319 | -31,587 | 0.08% | 9,619,203 |
| 2012-09-13 | 2012-09-11 | 11.591 | 817,906 | +9,928 | 0.08% | 9,479,956 |
| 2012-09-12 | 2012-09-10 | 11.856 | 807,978 | -20,757 | 0.08% | 9,579,758 |
| 2012-09-10 | 2012-09-06 | 11.036 | 828,735 | +1,805 | 0.08% | 9,146,317 |
| 2012-09-07 | 2012-09-05 | 10.992 | 826,930 | +25,269 | 0.08% | 9,089,744 |
| 2012-09-06 | 2012-09-04 | 11.546 | 801,661 | -4,513 | 0.08% | 9,256,136 |
| 2012-09-05 | 2012-09-03 | 11.746 | 806,174 | +25,269 | 0.08% | 9,469,038 |
| 2012-09-04 | 2012-08-31 | 11.989 | 780,905 | +30,684 | 0.08% | 9,362,605 |
| 2012-09-03 | 2012-08-30 | 12.455 | 750,221 | +5,415 | 0.08% | 9,343,869 |
| 2012-08-31 | 2012-08-29 | 12.676 | 744,806 | +1,805 | 0.07% | 9,441,487 |
| 2012-08-30 | 2012-08-28 | 12.787 | 743,001 | -4,513 | 0.07% | 9,500,937 |
| 2012-08-29 | 2012-08-27 | 12.765 | 747,514 | +4,513 | 0.07% | 9,542,080 |
| 2012-08-28 | 2012-08-24 | 12.809 | 743,001 | +1,805 | 0.07% | 9,517,403 |
| 2012-08-27 | 2012-08-23 | 13.186 | 741,196 | -13,537 | 0.07% | 9,773,526 |
| 2012-08-24 | 2012-08-22 | 12.898 | 754,733 | +47,830 | 0.08% | 9,734,587 |
| 2012-08-23 | 2012-08-21 | 13.164 | 706,903 | -19,854 | 0.07% | 9,305,667 |
| 2012-08-22 | 2012-08-20 | 13.297 | 726,757 | -35,196 | 0.07% | 9,663,661 |
| 2012-08-21 | 2012-08-17 | 12.942 | 761,953 | +12,635 | 0.08% | 9,861,484 |
| 2012-08-20 | 2012-08-16 | 12.721 | 749,318 | -903 | 0.08% | 9,531,896 |
| 2012-08-17 | 2012-08-15 | 12.743 | 750,221 | +16,244 | 0.08% | 9,560,009 |
| 2012-08-16 | 2012-08-14 | 13.186 | 733,977 | -2,707 | 0.07% | 9,678,335 |
| 2012-08-15 | 2012-08-13 | 13.098 | 736,684 | -9,025 | 0.07% | 9,648,725 |
| 2012-08-14 | 2012-08-10 | 13.408 | 745,709 | -34,293 | 0.07% | 9,998,296 |
| 2012-08-13 | 2012-08-09 | 13.253 | 780,002 | -25,269 | 0.08% | 10,337,086 |
| 2012-08-10 | 2012-08-08 | 12.765 | 805,271 | -17,147 | 0.08% | 10,279,353 |
| 2012-08-09 | 2012-08-07 | 12.765 | 822,418 | -15,342 | 0.08% | 10,498,236 |
| 2012-08-07 | 2012-08-03 | 11.989 | 837,760 | +2,708 | 0.08% | 10,044,264 |
| 2012-08-06 | 2012-08-02 | 12.189 | 835,052 | +5,414 | 0.08% | 10,178,351 |
| 2012-08-03 | 2012-08-01 | 12.300 | 829,638 | +56,856 | 0.08% | 10,204,291 |
| 2012-08-02 | 2012-07-31 | 12.898 | 772,782 | +2,707 | 0.08% | 9,967,384 |
| 2012-08-01 | 2012-07-30 | 12.920 | 770,075 | +1,805 | 0.08% | 9,949,535 |
| 2012-07-31 | 2012-07-27 | 12.566 | 768,270 | -6,317 | 0.08% | 9,653,797 |
| 2012-07-30 | 2012-07-26 | 12.145 | 774,587 | -903 | 0.08% | 9,407,018 |
| 2012-07-27 | 2012-07-25 | 12.278 | 775,490 | -8,122 | 0.08% | 9,521,101 |
| 2012-07-26 | 2012-07-24 | 12.034 | 783,612 | -14,439 | 0.08% | 9,429,792 |
| 2012-07-25 | 2012-07-23 | 12.189 | 798,051 | +8,122 | 0.08% | 9,727,350 |
| 2012-07-24 | 2012-07-20 | 12.278 | 789,929 | -8,122 | 0.08% | 9,698,377 |
| 2012-07-23 | 2012-07-19 | 12.233 | 798,051 | +2,707 | 0.08% | 9,762,723 |
| 2012-07-20 | 2012-07-18 | 12.366 | 795,344 | -45,123 | 0.08% | 9,835,364 |
| 2012-07-19 | 2012-07-17 | 11.967 | 840,467 | +8,122 | 0.08% | 10,058,093 |
| 2012-07-18 | 2012-07-16 | 11.923 | 832,345 | +9,927 | 0.08% | 9,924,003 |
| 2012-07-17 | 2012-07-13 | 12.167 | 822,418 | -2,707 | 0.08% | 10,006,131 |
| 2012-07-16 | 2012-07-12 | 13.356 | 825,125 | +16,244 | 0.08% | 11,019,970 |
| 2012-07-13 | 2012-07-11 | 13.680 | 808,881 | +125,144 | 0.08% | 11,065,141 |
| 2012-07-12 | 2012-07-10 | 14.258 | 683,737 | +10,369 | 0.07% | 9,748,878 |
| 2012-07-11 | 2012-07-09 | 14.629 | 673,368 | +6,480 | 0.07% | 9,850,412 |
| 2012-07-10 | 2012-07-06 | 14.744 | 666,888 | +4,321 | 0.07% | 9,832,799 |
| 2012-07-09 | 2012-07-05 | 14.675 | 662,567 | +9,504 | 0.07% | 9,723,081 |
| 2012-07-06 | 2012-07-04 | 14.698 | 653,063 | -23,329 | 0.07% | 9,598,727 |
| 2012-07-05 | 2012-07-03 | 14.305 | 676,392 | +57,028 | 0.07% | 9,675,464 |
| 2012-07-04 | 2012-06-29 | 14.906 | 619,364 | +10,368 | 0.06% | 9,232,444 |
| 2012-07-03 | 2012-06-28 | 15.045 | 608,996 | +8,641 | 0.06% | 9,162,472 |
| 2012-06-29 | 2012-06-27 | 15.369 | 600,355 | -4,320 | 0.06% | 9,227,011 |
| 2012-06-27 | 2012-06-25 | 15.115 | 604,675 | +120,104 | 0.06% | 9,139,450 |
| 2012-06-26 | 2012-06-22 | 15.392 | 484,571 | +43,204 | 0.05% | 7,458,713 |
| 2012-06-25 | 2012-06-21 | 15.670 | 441,367 | +104,551 | 0.05% | 6,916,293 |
| 2012-06-22 | 2012-06-20 | 16.064 | 336,816 | -108,008 | 0.04% | 5,410,495 |
| 2012-06-21 | 2012-06-19 | 15.902 | 444,824 | +76,038 | 0.05% | 7,073,426 |
| 2012-06-20 | 2012-06-18 | 15.855 | 368,786 | -13,825 | 0.04% | 5,847,226 |
| 2012-06-19 | 2012-06-15 | 15.809 | 382,611 | -10,369 | 0.04% | 6,048,713 |
| 2012-06-18 | 2012-06-14 | 15.369 | 392,980 | -28,514 | 0.04% | 6,039,811 |
| 2012-06-15 | 2012-06-13 | 15.369 | 421,494 | +24,194 | 0.04% | 6,478,050 |
| 2012-06-14 | 2012-06-12 | 15.323 | 397,300 | +6,048 | 0.04% | 6,087,814 |
| 2012-06-13 | 2012-06-11 | 15.508 | 391,252 | -6,048 | 0.04% | 6,067,590 |
| 2012-06-12 | 2012-06-08 | 15.115 | 397,300 | -864 | 0.04% | 6,005,050 |
| 2012-06-11 | 2012-06-07 | 15.045 | 398,164 | -1,728 | 0.04% | 5,990,460 |
| 2012-06-08 | 2012-06-06 | 14.883 | 399,892 | +18,145 | 0.04% | 5,951,666 |
| 2012-06-06 | 2012-06-04 | 14.814 | 381,747 | -6,049 | 0.04% | 5,655,102 |
| 2012-06-05 | 2012-06-01 | 15.462 | 387,796 | -18,145 | 0.04% | 5,996,042 |
| 2012-06-01 | 2012-05-30 | 15.508 | 405,941 | -1,728 | 0.04% | 6,295,389 |
| 2012-05-31 | 2012-05-29 | 15.647 | 407,669 | +17,281 | 0.04% | 6,378,804 |
| 2012-05-30 | 2012-05-28 | 15.462 | 390,388 | -2,592 | 0.04% | 6,036,119 |
| 2012-05-29 | 2012-05-25 | 15.045 | 392,980 | -9,505 | 0.04% | 5,912,466 |
| 2012-05-28 | 2012-05-24 | 14.791 | 402,485 | -2,592 | 0.04% | 5,952,993 |
| 2012-05-25 | 2012-05-23 | 14.652 | 405,077 | -14,689 | 0.04% | 5,935,074 |
| 2012-05-24 | 2012-05-22 | 14.791 | 419,766 | +21,602 | 0.04% | 6,208,590 |
| 2012-05-23 | 2012-05-21 | 14.837 | 398,164 | -2,593 | 0.04% | 5,907,515 |
| 2012-05-22 | 2012-05-18 | 14.814 | 400,757 | -12,096 | 0.04% | 5,936,711 |
| 2012-05-21 | 2012-05-17 | 14.814 | 412,853 | -16,418 | 0.04% | 6,115,898 |
| 2012-05-18 | 2012-05-16 | 14.490 | 429,271 | +56,164 | 0.04% | 6,220,005 |
| 2012-05-17 | 2012-05-15 | 15.138 | 373,107 | +12,961 | 0.04% | 5,648,017 |
| 2012-05-16 | 2012-05-14 | 14.976 | 360,146 | +13,825 | 0.04% | 5,393,463 |
| 2012-05-15 | 2012-05-11 | 15.531 | 346,321 | +5,185 | 0.04% | 5,378,810 |
| 2012-05-14 | 2012-05-10 | 16.017 | 341,136 | +12,097 | 0.04% | 5,464,098 |
| 2012-05-11 | 2012-05-09 | 16.642 | 329,039 | +6,048 | 0.03% | 5,475,971 |
| 2012-05-10 | 2012-05-08 | 17.105 | 322,991 | -16,417 | 0.03% | 5,524,840 |
| 2012-05-09 | 2012-05-07 | 16.665 | 339,408 | +17,281 | 0.04% | 5,656,391 |
| 2012-05-08 | 2012-05-04 | 17.429 | 322,127 | -13,825 | 0.03% | 5,614,447 |
| 2012-05-07 | 2012-05-03 | 17.128 | 335,952 | +36,291 | 0.04% | 5,754,317 |
| 2012-05-04 | 2012-05-02 | 17.962 | 299,661 | +53,572 | 0.03% | 5,382,410 |
| 2012-05-03 | 2012-04-30 | 19.929 | 246,089 | -10,369 | 0.03% | 4,904,336 |
| 2012-05-02 | 2012-04-27 | 19.443 | 256,458 | -5,184 | 0.03% | 4,986,323 |
| 2012-04-30 | 2012-04-26 | 19.281 | 261,642 | -1,729 | 0.03% | 5,044,723 |
| 2012-04-27 | 2012-04-25 | 19.165 | 263,371 | -3,456 | 0.03% | 5,047,579 |
| 2012-04-26 | 2012-04-24 | 18.864 | 266,827 | -9,505 | 0.03% | 5,033,525 |
| 2012-04-25 | 2012-04-23 | 19.212 | 276,332 | -29,378 | 0.03% | 5,308,773 |
| 2012-04-24 | 2012-04-20 | 19.119 | 305,710 | +12,961 | 0.03% | 5,844,866 |
| 2012-04-20 | 2012-04-18 | 18.656 | 292,749 | +4,321 | 0.03% | 5,461,542 |
| 2012-04-19 | 2012-04-17 | 18.517 | 288,428 | -4,321 | 0.03% | 5,340,873 |
| 2012-04-17 | 2012-04-13 | 18.679 | 292,749 | +4,321 | 0.03% | 5,468,318 |
| 2012-04-16 | 2012-04-12 | 18.147 | 288,428 | -57,893 | 0.03% | 5,234,056 |
| 2012-04-13 | 2012-04-11 | 17.360 | 346,321 | +59,621 | 0.04% | 6,012,083 |
| 2012-04-11 | 2012-04-05 | 18.749 | 286,700 | +1,728 | 0.03% | 5,375,236 |
| 2012-04-10 | 2012-04-03 | 19.026 | 284,972 | -7,777 | 0.03% | 5,421,992 |
| 2012-04-05 | 2012-04-02 | 18.286 | 292,749 | -35,426 | 0.03% | 5,353,125 |
| 2012-04-03 | 2012-03-30 | 17.823 | 328,175 | -29,378 | 0.03% | 5,848,993 |
| 2012-04-02 | 2012-03-29 | 17.036 | 357,553 | +43,203 | 0.04% | 6,091,203 |
| 2012-03-30 | 2012-03-28 | 17.499 | 314,350 | +29,378 | 0.03% | 5,500,727 |
| 2012-03-29 | 2012-03-27 | 17.800 | 284,972 | -8,641 | 0.03% | 5,072,399 |
| 2012-03-27 | 2012-03-23 | 17.846 | 293,613 | +13,825 | 0.03% | 5,239,798 |
| 2012-03-26 | 2012-03-22 | 18.355 | 279,788 | -5,184 | 0.03% | 5,135,552 |
| 2012-03-23 | 2012-03-21 | 17.985 | 284,972 | +1,728 | 0.03% | 5,125,167 |
| 2012-03-22 | 2012-03-20 | 18.540 | 283,244 | +6,912 | 0.03% | 5,251,436 |
| 2012-03-21 | 2012-03-19 | 18.911 | 276,332 | +2,593 | 0.03% | 5,225,623 |
| 2012-03-20 | 2012-03-16 | 19.628 | 273,739 | +6,048 | 0.03% | 5,373,007 |
| 2012-03-19 | 2012-03-15 | 20.022 | 267,691 | -1,728 | 0.03% | 5,359,629 |
| 2012-03-16 | 2012-03-14 | 19.952 | 269,419 | +3,456 | 0.03% | 5,375,518 |
| 2012-03-15 | 2012-03-13 | 20.137 | 265,963 | -864 | 0.03% | 5,355,812 |
| 2012-03-14 | 2012-03-12 | 20.068 | 266,827 | -864 | 0.03% | 5,354,682 |
| 2012-03-13 | 2012-03-09 | 20.438 | 267,691 | -2,592 | 0.03% | 5,471,159 |
| 2012-03-12 | 2012-03-08 | 19.860 | 270,283 | -3,456 | 0.03% | 5,367,732 |
| 2012-03-09 | 2012-03-07 | 19.350 | 273,739 | +2,592 | 0.03% | 5,296,973 |
| 2012-03-08 | 2012-03-06 | 19.142 | 271,147 | +6,912 | 0.03% | 5,190,332 |
| 2012-03-07 | 2012-03-05 | 20.670 | 264,235 | -16,417 | 0.03% | 5,461,685 |
| 2012-03-06 | 2012-03-02 | 21.133 | 280,652 | -5,184 | 0.03% | 5,930,943 |
| 2012-03-02 | 2012-02-29 | 21.179 | 285,836 | -14,689 | 0.03% | 6,053,727 |
| 2012-03-01 | 2012-02-28 | 20.531 | 300,525 | +8,640 | 0.03% | 6,170,056 |
| 2012-02-29 | 2012-02-27 | 20.230 | 291,885 | -1,728 | 0.03% | 5,904,839 |
| 2012-02-28 | 2012-02-24 | 21.133 | 293,613 | -2,592 | 0.03% | 6,204,845 |
| 2012-02-24 | 2012-02-22 | 20.901 | 296,205 | -48,387 | 0.03% | 6,191,060 |
| 2012-02-23 | 2012-02-21 | 20.022 | 344,592 | -2,593 | 0.04% | 6,899,318 |
| 2012-02-22 | 2012-02-20 | 19.350 | 347,185 | -1,728 | 0.04% | 6,718,187 |
| 2012-02-21 | 2012-02-17 | 19.142 | 348,913 | -12,961 | 0.04% | 6,678,939 |
| 2012-02-20 | 2012-02-16 | 18.934 | 361,874 | +12,961 | 0.04% | 6,851,656 |
| 2012-02-16 | 2012-02-14 | 18.888 | 348,913 | +2,592 | 0.04% | 6,590,102 |
| 2012-02-15 | 2012-02-13 | 19.026 | 346,321 | -864 | 0.04% | 6,589,242 |
| 2012-02-13 | 2012-02-09 | 19.443 | 347,185 | -41,475 | 0.04% | 6,750,331 |
| 2012-02-10 | 2012-02-08 | 19.443 | 388,660 | +6,913 | 0.04% | 7,556,731 |
| 2012-02-09 | 2012-02-07 | 18.888 | 381,747 | -1,728 | 0.04% | 7,210,255 |
| 2012-02-08 | 2012-02-06 | 18.656 | 383,475 | -17,282 | 0.04% | 7,154,132 |
| 2012-02-07 | 2012-02-03 | 18.263 | 400,757 | +14,690 | 0.04% | 7,318,852 |
| 2012-02-06 | 2012-02-02 | 18.864 | 386,067 | +5,184 | 0.04% | 7,282,913 |
| 2012-02-02 | 2012-01-31 | 19.466 | 380,883 | -11,233 | 0.04% | 7,414,339 |
| 2012-02-01 | 2012-01-30 | 18.656 | 392,116 | -7,776 | 0.04% | 7,315,339 |
| 2012-01-31 | 2012-01-27 | 18.749 | 399,892 | -865 | 0.04% | 7,497,433 |
| 2012-01-27 | 2012-01-20 | 18.124 | 400,757 | -4,320 | 0.04% | 7,263,195 |
| 2012-01-26 | 2012-01-19 | 17.892 | 405,077 | -5,184 | 0.04% | 7,247,729 |
| 2012-01-20 | 2012-01-18 | 17.499 | 410,261 | -2,592 | 0.04% | 7,179,048 |
| 2012-01-19 | 2012-01-17 | 17.452 | 412,853 | -11,233 | 0.04% | 7,205,293 |
| 2012-01-18 | 2012-01-16 | 16.665 | 424,086 | +8,640 | 0.04% | 7,067,589 |
| 2012-01-17 | 2012-01-13 | 17.082 | 415,446 | -864 | 0.04% | 7,096,689 |
| 2012-01-16 | 2012-01-12 | 16.781 | 416,310 | -13,825 | 0.04% | 6,986,179 |
| 2012-01-12 | 2012-01-10 | 16.434 | 430,135 | -38,882 | 0.04% | 7,068,837 |
| 2012-01-11 | 2012-01-09 | 15.369 | 469,017 | +1,728 | 0.05% | 7,208,444 |
| 2012-01-10 | 2012-01-06 | 15.161 | 467,289 | +21,601 | 0.05% | 7,084,541 |
| 2012-01-09 | 2012-01-05 | 16.017 | 445,688 | -16,417 | 0.05% | 7,138,745 |
| 2012-01-06 | 2012-01-04 | 15.508 | 462,105 | +1,728 | 0.05% | 7,166,388 |
| 2012-01-05 | 2012-01-03 | 15.670 | 460,377 | -6,048 | 0.05% | 7,214,183 |
| 2012-01-04 | 2011-12-30 | 14.999 | 466,425 | -864 | 0.05% | 6,995,869 |
| 2012-01-03 | 2011-12-29 | 14.953 | 467,289 | -7,777 | 0.05% | 6,987,196 |
| 2011-12-30 | 2011-12-28 | 14.629 | 475,066 | +26,786 | 0.05% | 6,949,537 |
| 2011-12-29 | 2011-12-23 | 15.323 | 448,280 | -4,320 | 0.05% | 6,868,979 |
| 2011-12-23 | 2011-12-21 | 15.022 | 452,600 | -8,641 | 0.05% | 6,798,985 |
| 2011-12-22 | 2011-12-20 | 14.443 | 461,241 | +4,320 | 0.05% | 6,661,888 |
| 2011-12-21 | 2011-12-19 | 15.092 | 456,921 | +2,593 | 0.05% | 6,895,624 |
| 2011-12-20 | 2011-12-16 | 15.300 | 454,328 | +5,184 | 0.05% | 6,951,136 |
| 2011-12-19 | 2011-12-15 | 15.138 | 449,144 | -3,456 | 0.05% | 6,799,049 |
| 2011-12-16 | 2011-12-14 | 15.855 | 452,600 | +4,320 | 0.05% | 7,176,125 |
| 2011-12-15 | 2011-12-13 | 16.087 | 448,280 | +1,728 | 0.05% | 7,211,391 |
| 2011-12-14 | 2011-12-12 | 16.457 | 446,552 | -8,640 | 0.05% | 7,348,970 |
| 2011-12-13 | 2011-12-09 | 16.179 | 455,192 | +21,601 | 0.05% | 7,364,727 |
| 2011-12-09 | 2011-12-07 | 17.059 | 433,591 | -19,873 | 0.05% | 7,396,608 |
| 2011-12-08 | 2011-12-06 | 16.318 | 453,464 | +8,640 | 0.05% | 7,399,745 |
| 2011-12-07 | 2011-12-05 | 16.874 | 444,824 | +12,097 | 0.05% | 7,505,862 |
| 2011-12-06 | 2011-12-02 | 16.966 | 432,727 | -26,786 | 0.05% | 7,341,804 |
| 2011-12-05 | 2011-12-01 | 16.712 | 459,513 | +15,553 | 0.05% | 7,679,268 |
| 2011-12-01 | 2011-11-29 | 16.226 | 443,960 | -4,320 | 0.05% | 7,203,552 |
| 2011-11-30 | 2011-11-28 | 15.786 | 448,280 | -2,592 | 0.05% | 7,076,501 |
| 2011-11-29 | 2011-11-25 | 15.207 | 450,872 | +2,592 | 0.05% | 6,856,516 |
| 2011-11-28 | 2011-11-24 | 15.670 | 448,280 | -17,281 | 0.05% | 7,024,621 |
| 2011-11-25 | 2011-11-23 | 15.578 | 465,561 | +864 | 0.05% | 7,252,312 |
| 2011-11-24 | 2011-11-22 | 15.971 | 464,697 | +4,320 | 0.05% | 7,421,707 |
| 2011-11-23 | 2011-11-21 | 15.878 | 460,377 | -5,184 | 0.05% | 7,310,088 |
| 2011-11-22 | 2011-11-18 | 16.064 | 465,561 | -864 | 0.05% | 7,478,610 |
| 2011-11-21 | 2011-11-17 | 16.573 | 466,425 | +13,825 | 0.05% | 7,730,003 |
| 2011-11-18 | 2011-11-16 | 16.527 | 452,600 | +7,776 | 0.05% | 7,479,931 |
| 2011-11-16 | 2011-11-14 | 17.198 | 444,824 | -20,737 | 0.05% | 7,650,008 |
| 2011-11-15 | 2011-11-11 | 16.341 | 465,561 | +8,640 | 0.05% | 7,607,924 |
| 2011-11-14 | 2011-11-10 | 16.781 | 456,921 | -21,601 | 0.05% | 7,667,680 |
| 2011-11-11 | 2011-11-09 | 17.128 | 478,522 | +864 | 0.05% | 8,196,312 |
| 2011-11-10 | 2011-11-08 | 17.013 | 477,658 | -4,320 | 0.05% | 8,126,232 |
| 2011-11-09 | 2011-11-07 | 17.175 | 481,978 | +27,650 | 0.05% | 8,277,820 |
| 2011-11-08 | 2011-11-04 | 17.221 | 454,328 | +11,232 | 0.05% | 7,823,972 |
| 2011-11-07 | 2011-11-03 | 16.827 | 443,096 | +14,689 | 0.05% | 7,456,192 |
| 2011-11-04 | 2011-11-02 | 17.383 | 428,407 | -4,320 | 0.04% | 7,447,000 |
| 2011-11-03 | 2011-11-01 | 17.360 | 432,727 | +3,456 | 0.05% | 7,512,078 |
| 2011-11-01 | 2011-10-28 | 18.239 | 429,271 | -25,921 | 0.04% | 7,829,655 |
| 2011-10-31 | 2011-10-27 | 18.355 | 455,192 | +25,057 | 0.05% | 8,355,119 |
| 2011-10-26 | 2011-10-24 | 18.286 | 430,135 | -11,232 | 0.04% | 7,865,326 |
| 2011-10-25 | 2011-10-21 | 17.221 | 441,367 | -4,321 | 0.05% | 7,600,771 |
| 2011-10-20 | 2011-10-18 | 17.499 | 445,688 | -6,048 | 0.05% | 7,798,976 |
| 2011-10-19 | 2011-10-17 | 18.517 | 451,736 | -8,641 | 0.05% | 8,364,877 |
| 2011-10-18 | 2011-10-14 | 17.869 | 460,377 | +864 | 0.05% | 8,226,513 |
| 2011-10-17 | 2011-10-13 | 18.239 | 459,513 | +7,777 | 0.05% | 8,381,251 |
| 2011-10-14 | 2011-10-12 | 17.383 | 451,736 | +4,320 | 0.05% | 7,852,528 |
| 2011-10-13 | 2011-10-11 | 17.406 | 447,416 | +4,320 | 0.05% | 7,787,789 |
| 2011-10-12 | 2011-10-10 | 17.452 | 443,096 | -6,912 | 0.05% | 7,733,107 |
| 2011-10-11 | 2011-10-07 | 17.522 | 450,008 | +15,553 | 0.05% | 7,884,987 |
| 2011-10-10 | 2011-10-06 | 17.591 | 434,455 | -7,776 | 0.05% | 7,642,637 |
| 2011-10-07 | 2011-10-04 | 16.480 | 442,231 | +6,480 | 0.05% | 7,288,095 |
| 2011-10-06 | 2011-10-03 | 17.082 | 435,751 | -3,456 | 0.05% | 7,443,541 |
| 2011-10-04 | 2011-09-30 | 17.753 | 439,207 | -7,777 | 0.05% | 7,797,394 |
| 2011-10-03 | 2011-09-28 | 17.915 | 446,984 | -1,728 | 0.05% | 8,007,884 |
| 2011-09-30 | 2011-09-27 | 17.591 | 448,712 | -2,592 | 0.05% | 7,893,437 |
| 2011-09-28 | 2011-09-26 | 16.573 | 451,304 | -54,436 | 0.05% | 7,479,405 |
| 2011-09-27 | 2011-09-23 | 16.897 | 505,740 | -12,097 | 0.05% | 8,545,451 |
| 2011-09-26 | 2011-09-22 | 16.388 | 517,837 | +8,641 | 0.05% | 8,486,159 |
| 2011-09-23 | 2011-09-21 | 17.638 | 509,196 | -25,058 | 0.05% | 8,981,002 |
| 2011-09-22 | 2011-09-20 | 17.152 | 534,254 | -9,505 | 0.06% | 9,163,277 |
| 2011-09-21 | 2011-09-19 | 17.059 | 543,759 | +4,320 | 0.06% | 9,275,958 |
| 2011-09-20 | 2011-09-16 | 17.568 | 539,439 | -1,728 | 0.06% | 9,476,958 |
| 2011-09-19 | 2011-09-15 | 17.383 | 541,167 | +528 | 0.06% | 9,407,107 |
| 2011-09-16 | 2011-09-14 | 17.036 | 540,639 | -1,728 | 0.06% | 9,210,221 |
| 2011-09-15 | 2011-09-12 | 17.776 | 542,367 | -20,738 | 0.06% | 9,641,383 |
| 2011-09-14 | 2011-09-09 | 18.101 | 563,105 | +16,417 | 0.06% | 10,192,506 |
| 2011-09-12 | 2011-09-08 | 18.401 | 546,688 | -5,184 | 0.06% | 10,059,850 |
| 2011-09-09 | 2011-09-07 | 18.563 | 551,872 | -5,184 | 0.06% | 10,244,661 |
| 2011-09-08 | 2011-09-06 | 18.239 | 557,056 | +6,048 | 0.06% | 10,160,379 |
| 2011-09-07 | 2011-09-05 | 18.355 | 551,008 | +864 | 0.06% | 10,113,837 |
| 2011-09-06 | 2011-09-02 | 18.795 | 550,144 | +24,194 | 0.06% | 10,339,922 |
| 2011-09-05 | 2011-09-01 | 19.466 | 525,950 | -12,961 | 0.06% | 10,238,240 |
| 2011-09-02 | 2011-08-31 | 19.512 | 538,911 | -14,689 | 0.06% | 10,515,489 |
| 2011-09-01 | 2011-08-30 | 19.165 | 553,600 | +3,456 | 0.06% | 10,609,899 |
| 2011-08-31 | 2011-08-29 | 19.212 | 550,144 | -4,320 | 0.06% | 10,569,132 |
| 2011-08-30 | 2011-08-26 | 18.864 | 554,464 | +3,456 | 0.06% | 10,459,618 |
| 2011-08-29 | 2011-08-25 | 19.420 | 551,008 | -10,369 | 0.06% | 10,700,516 |
| 2011-08-26 | 2011-08-24 | 18.378 | 561,377 | +8,641 | 0.06% | 10,317,155 |
| 2011-08-25 | 2011-08-23 | 18.818 | 552,736 | -10,369 | 0.06% | 10,401,432 |
| 2011-08-24 | 2011-08-22 | 18.355 | 563,105 | -38,843 | 0.06% | 10,335,879 |
| 2011-08-23 | 2011-08-19 | 17.846 | 601,948 | +20,737 | 0.06% | 10,742,323 |
| 2011-08-22 | 2011-08-18 | 19.466 | 581,211 | -2,592 | 0.06% | 11,313,961 |
| 2011-08-19 | 2011-08-17 | 19.466 | 583,803 | +14,689 | 0.06% | 11,364,417 |
| 2011-08-18 | 2011-08-16 | 19.744 | 569,114 | -36,291 | 0.06% | 11,236,554 |
| 2011-08-17 | 2011-08-15 | 19.675 | 605,405 | +31,606 | 0.06% | 11,911,043 |
| 2011-08-16 | 2011-08-12 | 19.744 | 573,799 | -3,552 | 0.06% | 11,329,054 |
| 2011-08-15 | 2011-08-11 | 19.536 | 577,351 | +16,418 | 0.06% | 11,278,912 |
| 2011-08-10 | 2011-08-08 | 20.276 | 560,933 | -4,321 | 0.06% | 11,373,652 |
| 2011-08-09 | 2011-08-05 | 20.554 | 565,254 | -17,281 | 0.06% | 11,618,270 |
| 2011-08-05 | 2011-08-03 | 21.758 | 582,535 | +16,417 | 0.06% | 12,674,613 |
| 2011-08-04 | 2011-08-02 | 22.128 | 566,118 | +13,185 | 0.06% | 12,527,076 |
| 2011-08-03 | 2011-08-01 | 22.591 | 552,933 | -12,961 | 0.06% | 12,491,287 |
| 2011-08-02 | 2011-07-29 | 21.758 | 565,894 | -11,232 | 0.06% | 12,312,544 |
| 2011-08-01 | 2011-07-28 | 21.781 | 577,126 | +10,368 | 0.06% | 12,570,285 |
| 2011-07-29 | 2011-07-27 | 22.035 | 566,758 | +1,729 | 0.06% | 12,488,764 |
| 2011-07-28 | 2011-07-26 | 21.758 | 565,029 | +2,816 | 0.06% | 12,293,723 |
| 2011-07-27 | 2011-07-25 | 22.197 | 562,213 | -2,592 | 0.06% | 12,479,705 |
| 2011-07-26 | 2011-07-22 | 22.545 | 564,805 | -40,611 | 0.06% | 12,733,340 |
| 2011-07-25 | 2011-07-21 | 21.295 | 605,416 | -9,505 | 0.06% | 12,892,186 |
| 2011-07-22 | 2011-07-20 | 20.924 | 614,921 | -6,912 | 0.06% | 12,866,861 |
| 2011-07-21 | 2011-07-19 | 20.346 | 621,833 | +5,184 | 0.07% | 12,651,659 |
| 2011-07-20 | 2011-07-18 | 20.600 | 616,649 | -864 | 0.06% | 12,703,193 |
| 2011-07-19 | 2011-07-15 | 21.110 | 617,513 | +18,145 | 0.06% | 13,035,443 |
| 2011-07-18 | 2011-07-14 | 21.480 | 599,368 | +864 | 0.06% | 12,874,382 |
| 2011-07-15 | 2011-07-13 | 21.272 | 598,504 | -2,592 | 0.06% | 12,731,144 |
| 2011-07-14 | 2011-07-12 | 20.346 | 601,096 | -6,912 | 0.06% | 12,229,749 |
| 2011-07-13 | 2011-07-11 | 21.711 | 608,008 | +7,776 | 0.06% | 13,200,701 |
| 2011-07-12 | 2011-07-08 | 22.267 | 600,232 | +25,058 | 0.06% | 13,365,311 |
| 2011-07-11 | 2011-07-07 | 22.869 | 575,174 | -3,456 | 0.06% | 13,153,491 |
| 2011-07-08 | 2011-07-06 | 22.244 | 578,630 | +4,320 | 0.06% | 12,870,908 |
| 2011-07-06 | 2011-07-04 | 23.123 | 574,310 | -10,369 | 0.06% | 13,279,958 |
| 2011-07-05 | 2011-06-30 | 21.989 | 584,679 | -7,776 | 0.06% | 12,856,595 |
| 2011-07-04 | 2011-06-29 | 21.480 | 592,455 | -1,728 | 0.06% | 12,725,891 |
| 2011-06-30 | 2011-06-28 | 21.758 | 594,183 | -31,107 | 0.06% | 12,928,047 |
| 2011-06-29 | 2011-06-27 | 21.202 | 625,290 | -10,368 | 0.07% | 13,257,505 |
| 2011-06-28 | 2011-06-24 | 21.156 | 635,658 | -85,543 | 0.07% | 13,447,903 |
| 2011-06-27 | 2011-06-23 | 19.512 | 721,201 | -17,281 | 0.08% | 14,072,418 |
| 2011-06-24 | 2011-06-22 | 18.702 | 738,482 | +6,913 | 0.08% | 13,811,350 |
| 2011-06-22 | 2011-06-20 | 18.772 | 731,569 | -171,085 | 0.08% | 13,732,860 |
| 2011-06-21 | 2011-06-17 | 18.101 | 902,654 | +61,349 | 0.09% | 16,338,527 |
| 2011-06-20 | 2011-06-16 | 18.054 | 841,305 | -12,518 | 0.09% | 15,189,131 |
| 2011-06-17 | 2011-06-15 | 18.517 | 853,823 | -22,466 | 0.09% | 15,810,394 |
| 2011-06-16 | 2011-06-14 | 18.448 | 876,289 | -14,689 | 0.09% | 16,165,552 |
| 2011-06-15 | 2011-06-13 | 18.471 | 890,978 | +13,825 | 0.09% | 16,457,153 |
| 2011-06-14 | 2011-06-10 | 18.633 | 877,153 | +25,058 | 0.09% | 16,343,914 |
| 2011-06-13 | 2011-06-09 | 19.050 | 852,095 | -14,689 | 0.09% | 16,232,025 |
| 2011-06-10 | 2011-06-08 | 19.142 | 866,784 | -14,689 | 0.09% | 16,592,096 |
| 2011-06-09 | 2011-06-07 | 19.026 | 881,473 | +37,155 | 0.09% | 16,771,259 |
| 2011-06-08 | 2011-06-03 | 19.536 | 844,318 | +26,786 | 0.09% | 16,494,279 |
| 2011-06-07 | 2011-06-02 | 19.906 | 817,532 | -12,961 | 0.09% | 16,273,766 |
| 2011-06-03 | 2011-06-01 | 20.068 | 830,493 | -2,592 | 0.09% | 16,666,328 |
| 2011-06-02 | 2011-05-31 | 20.091 | 833,085 | +47,523 | 0.09% | 16,737,627 |
| 2011-06-01 | 2011-05-30 | 19.975 | 785,562 | +11,233 | 0.08% | 15,691,921 |
| 2011-05-31 | 2011-05-27 | 20.207 | 774,329 | -60,485 | 0.08% | 15,646,767 |
| 2011-05-30 | 2011-05-26 | 19.675 | 834,814 | +7,777 | 0.09% | 16,424,551 |
| 2011-05-27 | 2011-05-25 | 19.837 | 827,037 | +48,388 | 0.09% | 16,405,543 |
| 2011-05-25 | 2011-05-23 | 20.299 | 778,649 | +21,601 | 0.08% | 15,806,153 |
| 2011-05-24 | 2011-05-20 | 21.156 | 757,048 | -6,048 | 0.08% | 16,016,015 |
| 2011-05-20 | 2011-05-18 | 21.225 | 763,096 | +12,097 | 0.08% | 16,196,954 |
| 2011-05-19 | 2011-05-17 | 21.202 | 750,999 | -177,997 | 0.08% | 15,922,809 |
| 2011-05-18 | 2011-05-16 | 21.410 | 928,996 | +109,736 | 0.10% | 19,890,258 |
| 2011-05-17 | 2011-05-13 | 20.809 | 819,260 | -14,689 | 0.09% | 17,047,719 |
| 2011-05-16 | 2011-05-12 | 20.207 | 833,949 | +17,281 | 0.09% | 16,851,501 |
| 2011-05-13 | 2011-05-11 | 20.461 | 816,668 | -18,146 | 0.09% | 16,710,239 |
| 2011-05-12 | 2011-05-09 | 20.114 | 834,814 | -65,668 | 0.09% | 16,791,688 |
| 2011-05-11 | 2011-05-06 | 20.323 | 900,482 | -53,572 | 0.09% | 18,300,139 |
| 2011-05-09 | 2011-05-05 | 20.114 | 954,054 | +84,678 | 0.10% | 19,190,115 |
| 2011-05-06 | 2011-05-04 | 20.438 | 869,376 | -42,339 | 0.09% | 17,768,599 |
| 2011-05-05 | 2011-05-03 | 20.253 | 911,715 | +4,320 | 0.10% | 18,465,114 |
| 2011-05-04 | 2011-04-29 | 20.299 | 907,395 | +56,164 | 0.09% | 18,419,627 |
| 2011-05-03 | 2011-04-28 | 20.948 | 851,231 | +56,164 | 0.09% | 17,831,212 |
| 2011-04-29 | 2011-04-27 | 21.387 | 795,067 | +11,233 | 0.08% | 17,004,370 |
| 2011-04-28 | 2011-04-26 | 21.480 | 783,834 | +4,320 | 0.08% | 16,836,698 |
| 2011-04-27 | 2011-04-21 | 22.012 | 779,514 | -67,396 | 0.08% | 17,158,894 |
| 2011-04-26 | 2011-04-20 | 21.457 | 846,910 | +34,562 | 0.09% | 18,171,963 |
| 2011-04-21 | 2011-04-19 | 21.665 | 812,348 | +20,738 | 0.08% | 17,599,601 |
| 2011-04-20 | 2011-04-18 | 22.475 | 791,610 | -31,202 | 0.08% | 17,791,614 |
| 2011-04-19 | 2011-04-15 | 22.545 | 822,812 | -20,193 | 0.09% | 18,550,022 |
| 2011-04-18 | 2011-04-14 | 21.781 | 843,005 | -4,321 | 0.09% | 18,361,350 |
| 2011-04-15 | 2011-04-13 | 21.596 | 847,326 | -9,504 | 0.09% | 18,298,565 |
| 2011-04-14 | 2011-04-12 | 21.295 | 856,830 | +6,912 | 0.09% | 18,245,986 |
| 2011-04-13 | 2011-04-11 | 21.711 | 849,918 | -88,134 | 0.09% | 18,452,904 |
| 2011-04-12 | 2011-04-08 | 21.387 | 938,052 | +112,328 | 0.10% | 20,062,439 |
| 2011-04-11 | 2011-04-07 | 21.781 | 825,724 | -5,184 | 0.09% | 17,984,956 |
| 2011-04-08 | 2011-04-06 | 22.413 | 830,908 | -31,971 | 0.09% | 18,623,504 |
| 2011-04-07 | 2011-04-04 | 22.108 | 862,879 | -17,095 | 0.09% | 19,076,816 |
| 2011-04-06 | 2011-04-01 | 21.498 | 879,974 | +17,044 | 0.09% | 18,917,790 |
| 2011-04-04 | 2011-03-31 | 22.179 | 862,930 | +4,261 | 0.09% | 19,138,701 |
| 2011-04-01 | 2011-03-30 | 21.827 | 858,669 | -27,270 | 0.09% | 18,741,909 |
| 2011-03-31 | 2011-03-29 | 21.381 | 885,939 | -30,678 | 0.09% | 18,942,064 |
| 2011-03-30 | 2011-03-28 | 21.052 | 916,617 | -35,791 | 0.10% | 19,296,807 |
| 2011-03-29 | 2011-03-25 | 20.818 | 952,408 | +24,713 | 0.10% | 19,826,760 |
| 2011-03-28 | 2011-03-24 | 21.123 | 927,695 | +51,982 | 0.10% | 19,595,341 |
| 2011-03-25 | 2011-03-23 | 21.475 | 875,713 | +21,304 | 0.09% | 18,805,634 |
| 2011-03-24 | 2011-03-22 | 22.202 | 854,409 | -6,817 | 0.09% | 18,969,769 |
| 2011-03-23 | 2011-03-21 | 21.733 | 861,226 | +6,817 | 0.09% | 18,716,869 |
| 2011-03-22 | 2011-03-18 | 21.310 | 854,409 | -17,043 | 0.09% | 18,207,770 |
| 2011-03-21 | 2011-03-17 | 20.653 | 871,452 | +58,800 | 0.09% | 17,998,290 |
| 2011-03-18 | 2011-03-16 | 21.639 | 812,652 | +359 | 0.09% | 17,584,929 |
| 2011-03-17 | 2011-03-15 | 21.733 | 812,293 | +53,687 | 0.09% | 17,653,417 |
| 2011-03-16 | 2011-03-14 | 23.000 | 758,606 | -5,965 | 0.08% | 17,448,072 |
| 2011-03-15 | 2011-03-11 | 22.648 | 764,571 | -18,748 | 0.08% | 17,316,106 |
| 2011-03-14 | 2011-03-10 | 22.601 | 783,319 | +34,087 | 0.08% | 17,703,945 |
| 2011-03-11 | 2011-03-09 | 23.470 | 749,232 | -1,705 | 0.08% | 17,584,151 |
| 2011-03-10 | 2011-03-08 | 23.517 | 750,937 | +14,487 | 0.08% | 17,659,415 |
| 2011-03-09 | 2011-03-07 | 23.329 | 736,450 | +22,156 | 0.08% | 17,180,458 |
| 2011-03-08 | 2011-03-04 | 23.751 | 714,294 | +6,818 | 0.08% | 16,965,342 |
| 2011-03-07 | 2011-03-03 | 23.892 | 707,476 | -11,078 | 0.08% | 16,903,031 |
| 2011-03-04 | 2011-03-02 | 23.376 | 718,554 | -8,522 | 0.08% | 16,796,695 |
| 2011-03-03 | 2011-03-01 | 23.517 | 727,076 | +3,409 | 0.08% | 17,098,288 |
| 2011-03-02 | 2011-02-28 | 23.470 | 723,667 | -40,904 | 0.08% | 16,984,152 |
| 2011-03-01 | 2011-02-25 | 22.719 | 764,571 | -9,374 | 0.08% | 17,369,938 |
| 2011-02-28 | 2011-02-24 | 22.343 | 773,945 | -24,713 | 0.08% | 17,292,275 |
| 2011-02-25 | 2011-02-23 | 22.320 | 798,658 | -23,861 | 0.08% | 17,825,694 |
| 2011-02-24 | 2011-02-22 | 22.320 | 822,519 | -62,208 | 0.09% | 18,358,261 |
| 2011-02-23 | 2011-02-21 | 23.141 | 884,727 | +2,568 | 0.09% | 20,473,462 |
| 2011-02-22 | 2011-02-18 | 23.329 | 882,159 | +40,051 | 0.09% | 20,579,667 |
| 2011-02-21 | 2011-02-17 | 23.704 | 842,108 | -4,260 | 0.09% | 19,961,550 |
| 2011-02-18 | 2011-02-16 | 23.352 | 846,368 | +86,921 | 0.09% | 19,764,572 |
| 2011-02-17 | 2011-02-15 | 23.563 | 759,447 | -127,825 | 0.08% | 17,895,188 |
| 2011-02-16 | 2011-02-14 | 23.986 | 887,272 | -63,061 | 0.09% | 21,282,016 |
| 2011-02-15 | 2011-02-11 | 23.071 | 950,333 | -29,826 | 0.10% | 21,924,738 |
| 2011-02-14 | 2011-02-10 | 22.484 | 980,159 | +5,113 | 0.10% | 22,037,744 |
| 2011-02-11 | 2011-02-09 | 22.320 | 975,046 | +28,122 | 0.10% | 21,762,597 |
| 2011-02-10 | 2011-02-08 | 23.235 | 946,924 | +5,113 | 0.10% | 22,001,658 |
| 2011-02-09 | 2011-02-07 | 23.305 | 941,811 | +34,939 | 0.10% | 21,949,170 |
| 2011-02-08 | 2011-02-02 | 23.845 | 906,872 | -5,965 | 0.10% | 21,624,436 |
| 2011-02-07 | 2011-01-31 | 23.470 | 912,837 | -6,818 | 0.10% | 21,423,890 |
| 2011-02-01 | 2011-01-28 | 23.517 | 919,655 | +17,044 | 0.10% | 21,627,073 |
| 2011-01-31 | 2011-01-27 | 24.221 | 902,611 | +17,895 | 0.10% | 21,861,775 |
| 2011-01-28 | 2011-01-26 | 24.408 | 884,716 | -89,477 | 0.09% | 21,594,458 |
| 2011-01-27 | 2011-01-25 | 23.423 | 974,193 | -11,079 | 0.10% | 22,818,161 |
| 2011-01-26 | 2011-01-24 | 23.399 | 985,272 | -38,347 | 0.10% | 23,054,536 |
| 2011-01-25 | 2011-01-21 | 22.953 | 1,023,619 | +40,904 | 0.11% | 23,495,370 |
| 2011-01-24 | 2011-01-20 | 23.376 | 982,715 | +60,504 | 0.10% | 22,971,641 |
| 2011-01-21 | 2011-01-19 | 24.127 | 922,211 | -14,487 | 0.10% | 22,249,923 |
| 2011-01-20 | 2011-01-18 | 23.986 | 936,698 | +8,522 | 0.10% | 22,467,543 |
| 2011-01-19 | 2011-01-17 | 24.080 | 928,176 | -5,113 | 0.10% | 22,350,271 |
| 2011-01-18 | 2011-01-14 | 24.268 | 933,289 | -11,931 | 0.10% | 22,648,622 |
| 2011-01-17 | 2011-01-13 | 24.221 | 945,220 | +125,269 | 0.10% | 22,893,790 |
| 2011-01-14 | 2011-01-12 | 24.174 | 819,951 | +36,643 | 0.09% | 19,821,212 |
| 2011-01-13 | 2011-01-11 | 24.455 | 783,308 | +9,374 | 0.08% | 19,156,024 |
| 2011-01-12 | 2011-01-10 | 24.268 | 773,934 | +1,704 | 0.08% | 18,781,469 |
| 2011-01-11 | 2011-01-07 | 24.784 | 772,230 | +64,765 | 0.08% | 19,138,843 |
| 2011-01-10 | 2011-01-06 | 25.535 | 707,465 | -120,156 | 0.08% | 18,065,041 |
| 2011-01-07 | 2011-01-05 | 24.408 | 827,621 | -3,408 | 0.09% | 20,200,863 |
| 2011-01-06 | 2011-01-04 | 24.268 | 831,029 | +76,695 | 0.09% | 20,167,024 |
| 2011-01-05 | 2011-01-03 | 24.643 | 754,334 | +5,965 | 0.08% | 18,589,088 |
| 2011-01-04 | 2010-12-31 | 25.159 | 748,369 | -54,589 | 0.08% | 18,828,498 |
| 2011-01-03 | 2010-12-29 | 23.939 | 802,958 | -12,782 | 0.09% | 19,221,979 |
| 2010-12-30 | 2010-12-28 | 23.939 | 815,740 | -203,668 | 0.09% | 19,527,967 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,019,408 | -79,567 | 0.11% | 23,255,163 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,098,975 | +852 | 0.12% | 26,824,167 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,098,123 | +69,026 | 0.12% | 26,597,191 |
| 2010-12-21 | 2010-12-17 | 24.643 | 1,029,097 | -4,261 | 0.11% | 25,360,085 |
| 2010-12-20 | 2010-12-16 | 24.361 | 1,033,358 | -31,530 | 0.11% | 25,174,059 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,064,888 | -27,270 | 0.11% | 26,192,099 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,092,158 | -77,547 | 0.12% | 27,119,160 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,169,705 | +77,547 | 0.12% | 28,770,189 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,092,158 | -10,226 | 0.12% | 27,272,955 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,102,384 | -31,530 | 0.12% | 27,476,570 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,133,914 | +88,670 | 0.12% | 27,464,071 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,045,244 | +88,625 | 0.11% | 26,297,688 |
| 2010-12-08 | 2010-12-06 | 25.863 | 956,619 | +2,557 | 0.10% | 24,741,481 |
| 2010-12-07 | 2010-12-03 | 26.896 | 954,062 | -144,869 | 0.10% | 25,660,571 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,098,931 | -121,008 | 0.12% | 29,402,237 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,219,939 | -72,434 | 0.13% | 31,093,745 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,292,373 | +276,102 | 0.14% | 31,908,670 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,016,271 | +283,772 | 0.11% | 25,711,854 |
| 2010-11-30 | 2010-11-26 | 27.553 | 732,499 | +195,147 | 0.08% | 20,182,745 |
| 2010-11-29 | 2010-11-25 | 29.290 | 537,352 | -7,670 | 0.06% | 15,739,051 |
| 2010-11-26 | 2010-11-24 | 28.398 | 545,022 | -70,730 | 0.06% | 15,477,631 |
| 2010-11-25 | 2010-11-23 | 27.412 | 615,752 | +74,139 | 0.07% | 16,879,274 |
| 2010-11-24 | 2010-11-22 | 28.586 | 541,613 | +14,487 | 0.06% | 15,482,513 |
| 2010-11-23 | 2010-11-19 | 28.351 | 527,126 | -146,573 | 0.06% | 14,944,675 |
| 2010-11-22 | 2010-11-18 | 28.351 | 673,699 | -20,452 | 0.07% | 19,100,201 |
| 2010-11-19 | 2010-11-17 | 27.084 | 694,151 | +206,445 | 0.07% | 18,800,303 |
| 2010-11-18 | 2010-11-16 | 29.055 | 487,706 | +2,557 | 0.05% | 14,170,456 |
| 2010-11-17 | 2010-11-15 | 29.759 | 485,149 | -3,409 | 0.05% | 14,437,749 |
| 2010-11-16 | 2010-11-12 | 29.619 | 488,558 | -232,641 | 0.05% | 14,470,401 |
| 2010-11-15 | 2010-11-11 | 31.168 | 721,199 | +48,573 | 0.08% | 22,478,032 |
| 2010-11-12 | 2010-11-10 | 32.106 | 672,626 | +14,741 | 0.07% | 21,595,578 |
| 2010-11-11 | 2010-11-09 | 32.059 | 657,885 | +310,637 | 0.07% | 21,091,418 |
| 2010-11-10 | 2010-11-08 | 31.449 | 347,248 | -62,861 | 0.04% | 10,920,679 |
| 2010-11-09 | 2010-11-05 | 29.243 | 410,109 | -78,399 | 0.04% | 11,992,851 |
| 2010-11-08 | 2010-11-04 | 28.868 | 488,508 | -60,504 | 0.05% | 14,102,038 |
| 2010-11-05 | 2010-11-03 | 29.008 | 549,012 | -100,556 | 0.06% | 15,925,952 |
| 2010-11-04 | 2010-11-02 | 27.600 | 649,568 | -2,556 | 0.07% | 17,928,214 |
| 2010-11-03 | 2010-11-01 | 27.600 | 652,124 | +90,330 | 0.07% | 17,998,760 |
| 2010-11-02 | 2010-10-29 | 27.694 | 561,794 | +91,182 | 0.06% | 15,558,374 |
| 2010-11-01 | 2010-10-28 | 28.023 | 470,612 | +34,938 | 0.05% | 13,187,802 |
| 2010-10-29 | 2010-10-27 | 29.055 | 435,674 | -55,390 | 0.05% | 12,658,650 |
| 2010-10-28 | 2010-10-26 | 31.074 | 491,064 | -26,418 | 0.05% | 15,259,179 |
| 2010-10-27 | 2010-10-25 | 30.417 | 517,482 | -11,930 | 0.05% | 15,740,022 |
| 2010-10-26 | 2010-10-22 | 29.666 | 529,412 | -114,257 | 0.06% | 15,705,290 |
| 2010-10-25 | 2010-10-21 | 28.117 | 643,669 | -140,607 | 0.07% | 18,097,747 |
| 2010-10-22 | 2010-10-20 | 26.943 | 784,276 | +24,712 | 0.08% | 21,130,798 |
| 2010-10-21 | 2010-10-19 | 27.459 | 759,564 | +56,243 | 0.08% | 20,857,167 |
| 2010-10-20 | 2010-10-18 | 27.553 | 703,321 | -40,904 | 0.07% | 19,378,795 |
| 2010-10-19 | 2010-10-15 | 27.506 | 744,225 | +48,574 | 0.08% | 20,470,901 |
| 2010-10-18 | 2010-10-14 | 28.586 | 695,651 | +38,347 | 0.07% | 19,885,833 |
| 2010-10-15 | 2010-10-13 | 28.351 | 657,304 | +9,374 | 0.07% | 18,635,382 |
| 2010-10-14 | 2010-10-12 | 28.210 | 647,930 | +41,757 | 0.07% | 18,278,378 |
| 2010-10-13 | 2010-10-11 | 27.178 | 606,173 | +44,312 | 0.06% | 16,474,424 |
| 2010-10-12 | 2010-10-08 | 27.882 | 561,861 | +54,539 | 0.06% | 15,665,722 |
| 2010-10-11 | 2010-10-07 | 28.680 | 507,322 | +3,707 | 0.05% | 14,549,900 |
| 2010-10-08 | 2010-10-06 | 29.525 | 503,615 | +113,754 | 0.05% | 14,869,090 |
| 2010-10-07 | 2010-10-05 | 30.229 | 389,861 | -74,991 | 0.04% | 11,785,031 |
| 2010-10-06 | 2010-10-04 | 31.215 | 464,852 | +2,418 | 0.05% | 14,510,134 |
| 2010-10-05 | 2010-09-30 | 31.355 | 462,434 | +13,635 | 0.05% | 14,499,776 |
| 2010-10-04 | 2010-09-29 | 30.839 | 448,799 | -166,511 | 0.05% | 13,840,518 |
| 2010-09-30 | 2010-09-28 | 28.961 | 615,310 | -49,426 | 0.07% | 17,820,268 |
| 2010-09-29 | 2010-09-27 | 28.539 | 664,736 | -19,334 | 0.07% | 18,970,897 |
| 2010-09-28 | 2010-09-24 | 27.694 | 684,070 | +30,678 | 0.07% | 18,944,696 |
| 2010-09-27 | 2010-09-22 | 28.351 | 653,392 | -3,768 | 0.07% | 18,524,472 |
| 2010-09-24 | 2010-09-21 | 28.210 | 657,160 | -75,151 | 0.07% | 18,538,760 |
| 2010-09-22 | 2010-09-20 | 26.990 | 732,311 | -40,008 | 0.08% | 19,765,076 |
| 2010-09-21 | 2010-09-17 | 26.521 | 772,319 | -76,960 | 0.08% | 20,482,372 |
| 2010-09-20 | 2010-09-16 | 25.863 | 849,279 | -57,727 | 0.09% | 21,965,297 |
| 2010-09-17 | 2010-09-15 | 25.877 | 907,006 | -23,639 | 0.10% | 23,470,616 |
| 2010-09-16 | 2010-09-14 | 25.735 | 930,645 | +64,210 | 0.10% | 23,950,003 |
| 2010-09-15 | 2010-09-13 | 26.351 | 866,435 | -97,059 | 0.09% | 22,831,396 |
| 2010-09-14 | 2010-09-10 | 25.356 | 963,494 | -297,623 | 0.10% | 24,430,057 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,261,117 | +58,455 | 0.14% | 32,155,802 |
| 2010-09-10 | 2010-09-08 | 26.209 | 1,202,662 | +295,858 | 0.13% | 31,520,305 |
| 2010-09-09 | 2010-09-07 | 24.787 | 906,804 | -127,870 | 0.10% | 22,476,920 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,034,674 | +178,033 | 0.11% | 25,793,541 |
| 2010-09-07 | 2010-09-03 | 24.787 | 856,641 | -123,585 | 0.09% | 21,233,532 |
| 2010-09-06 | 2010-09-02 | 23.365 | 980,226 | -212,236 | 0.10% | 22,903,129 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,192,462 | -13,465 | 0.13% | 25,770,988 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,205,927 | -71,521 | 0.13% | 26,061,988 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,277,448 | 0.14% | 27,819,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy