History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 31,600 | +0 | 0.00% | 103,964 |
| 2025-10-13 | 2025-10-09 | 3.340 | 31,600 | +0 | 0.00% | 105,544 |
| 2025-10-10 | 2025-10-08 | 3.290 | 31,600 | +0 | 0.00% | 103,964 |
| 2025-10-09 | 2025-10-06 | 3.330 | 31,600 | +0 | 0.00% | 105,228 |
| 2025-10-08 | 2025-10-03 | 3.370 | 31,600 | +0 | 0.00% | 106,492 |
| 2025-10-06 | 2025-10-02 | 3.380 | 31,600 | +0 | 0.00% | 106,808 |
| 2025-10-03 | 2025-09-30 | 3.400 | 31,600 | +0 | 0.00% | 107,440 |
| 2025-10-02 | 2025-09-29 | 3.360 | 31,600 | +0 | 0.00% | 106,176 |
| 2025-09-30 | 2025-09-26 | 3.280 | 31,600 | +0 | 0.00% | 103,648 |
| 2025-09-29 | 2025-09-25 | 3.270 | 31,600 | +0 | 0.00% | 103,332 |
| 2025-09-26 | 2025-09-24 | 3.250 | 31,600 | +0 | 0.00% | 102,700 |
| 2025-09-25 | 2025-09-23 | 3.250 | 31,600 | +0 | 0.00% | 102,700 |
| 2025-09-24 | 2025-09-22 | 3.330 | 31,600 | +0 | 0.00% | 105,228 |
| 2025-09-23 | 2025-09-19 | 3.370 | 31,600 | +0 | 0.00% | 106,492 |
| 2025-09-22 | 2025-09-18 | 3.410 | 31,600 | +0 | 0.00% | 107,756 |
| 2025-09-19 | 2025-09-17 | 3.500 | 31,600 | +0 | 0.00% | 110,600 |
| 2025-09-18 | 2025-09-16 | 3.420 | 31,600 | +0 | 0.00% | 108,072 |
| 2025-09-17 | 2025-09-15 | 3.410 | 31,600 | +0 | 0.00% | 107,756 |
| 2025-09-16 | 2025-09-12 | 3.330 | 31,600 | +0 | 0.00% | 105,228 |
| 2025-09-15 | 2025-09-11 | 3.340 | 31,600 | +0 | 0.00% | 105,544 |
| 2025-09-12 | 2025-09-10 | 3.370 | 31,600 | +0 | 0.00% | 106,492 |
| 2025-09-11 | 2025-09-09 | 3.390 | 31,600 | +0 | 0.00% | 107,124 |
| 2025-09-10 | 2025-09-08 | 3.420 | 31,600 | +0 | 0.00% | 108,072 |
| 2025-09-09 | 2025-09-05 | 3.420 | 31,600 | +0 | 0.00% | 108,072 |
| 2025-09-08 | 2025-09-04 | 3.290 | 31,600 | +0 | 0.00% | 103,964 |
| 2025-09-05 | 2025-09-03 | 3.380 | 31,600 | +0 | 0.00% | 106,808 |
| 2025-09-04 | 2025-09-02 | 3.410 | 31,600 | +0 | 0.00% | 107,756 |
| 2025-09-03 | 2025-09-01 | 3.400 | 31,600 | +0 | 0.00% | 107,440 |
| 2025-09-02 | 2025-08-29 | 3.530 | 31,600 | +0 | 0.00% | 111,548 |
| 2025-09-01 | 2025-08-28 | 3.570 | 31,600 | +0 | 0.00% | 112,812 |
| 2025-08-29 | 2025-08-27 | 3.690 | 31,600 | +0 | 0.00% | 116,604 |
| 2025-08-28 | 2025-08-26 | 3.750 | 31,600 | +0 | 0.00% | 118,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 31,600 | +0 | 0.00% | 117,552 |
| 2025-08-26 | 2025-08-22 | 3.430 | 31,600 | +0 | 0.00% | 108,388 |
| 2025-08-25 | 2025-08-21 | 3.440 | 31,600 | +0 | 0.00% | 108,704 |
| 2025-08-22 | 2025-08-20 | 3.410 | 31,600 | +0 | 0.00% | 107,756 |
| 2025-08-21 | 2025-08-19 | 3.390 | 31,600 | +0 | 0.00% | 107,124 |
| 2025-08-20 | 2025-08-18 | 3.420 | 31,600 | +0 | 0.00% | 108,072 |
| 2025-08-19 | 2025-08-15 | 3.330 | 31,600 | +0 | 0.00% | 105,228 |
| 2025-08-18 | 2025-08-14 | 3.250 | 31,600 | +0 | 0.00% | 102,700 |
| 2025-08-15 | 2025-08-13 | 3.270 | 31,600 | +0 | 0.00% | 103,332 |
| 2025-08-14 | 2025-08-12 | 3.280 | 31,600 | +0 | 0.00% | 103,648 |
| 2025-08-13 | 2025-08-11 | 3.230 | 31,600 | +0 | 0.00% | 102,068 |
| 2025-08-12 | 2025-08-08 | 3.190 | 31,600 | +0 | 0.00% | 100,804 |
| 2025-08-11 | 2025-08-07 | 3.190 | 31,600 | +0 | 0.00% | 100,804 |
| 2025-08-08 | 2025-08-06 | 3.150 | 31,600 | +0 | 0.00% | 99,540 |
| 2025-08-07 | 2025-08-05 | 3.160 | 31,600 | +0 | 0.00% | 99,856 |
| 2025-08-06 | 2025-08-04 | 3.150 | 31,600 | +0 | 0.00% | 99,540 |
| 2025-08-05 | 2025-08-01 | 3.140 | 31,600 | +0 | 0.00% | 99,224 |
| 2025-08-04 | 2025-07-31 | 3.180 | 31,600 | +0 | 0.00% | 100,488 |
| 2025-08-01 | 2025-07-30 | 3.300 | 31,600 | +0 | 0.00% | 104,280 |
| 2025-07-31 | 2025-07-29 | 3.400 | 31,600 | +0 | 0.00% | 107,440 |
| 2025-07-30 | 2025-07-28 | 3.190 | 31,600 | +0 | 0.00% | 100,804 |
| 2025-07-29 | 2025-07-25 | 3.220 | 31,600 | +0 | 0.00% | 101,752 |
| 2025-07-28 | 2025-07-24 | 3.250 | 31,600 | +0 | 0.00% | 102,700 |
| 2025-07-25 | 2025-07-23 | 3.200 | 31,600 | +0 | 0.00% | 101,120 |
| 2025-07-24 | 2025-07-22 | 3.210 | 31,600 | +0 | 0.00% | 101,436 |
| 2025-07-23 | 2025-07-21 | 3.150 | 31,600 | +0 | 0.00% | 99,540 |
| 2025-07-22 | 2025-07-18 | 3.060 | 31,600 | +0 | 0.00% | 96,696 |
| 2025-07-21 | 2025-07-17 | 3.070 | 31,600 | +0 | 0.00% | 97,012 |
| 2025-07-18 | 2025-07-16 | 3.040 | 31,600 | +0 | 0.00% | 96,064 |
| 2025-07-17 | 2025-07-15 | 3.080 | 31,600 | +0 | 0.00% | 97,328 |
| 2025-07-16 | 2025-07-14 | 3.060 | 31,600 | +0 | 0.00% | 96,696 |
| 2025-07-15 | 2025-07-11 | 3.090 | 31,600 | +0 | 0.00% | 97,644 |
| 2025-07-14 | 2025-07-10 | 2.960 | 31,600 | +0 | 0.00% | 93,536 |
| 2025-07-11 | 2025-07-09 | 2.910 | 31,600 | +0 | 0.00% | 91,956 |
| 2025-07-10 | 2025-07-08 | 2.930 | 31,600 | +0 | 0.00% | 92,588 |
| 2025-07-09 | 2025-07-07 | 2.930 | 31,600 | +0 | 0.00% | 92,588 |
| 2025-07-08 | 2025-07-04 | 2.980 | 31,600 | +0 | 0.00% | 94,168 |
| 2025-07-07 | 2025-07-03 | 3.010 | 31,600 | +0 | 0.00% | 95,116 |
| 2025-07-04 | 2025-07-02 | 2.940 | 31,600 | +0 | 0.00% | 92,904 |
| 2025-07-03 | 2025-06-30 | 2.870 | 31,600 | +0 | 0.00% | 90,692 |
| 2025-07-02 | 2025-06-27 | 2.900 | 31,600 | +0 | 0.00% | 91,640 |
| 2025-06-30 | 2025-06-26 | 2.890 | 31,600 | +0 | 0.00% | 91,324 |
| 2025-06-27 | 2025-06-25 | 2.900 | 31,600 | +0 | 0.00% | 91,640 |
| 2025-06-26 | 2025-06-24 | 2.840 | 31,600 | +0 | 0.00% | 89,744 |
| 2025-06-25 | 2025-06-23 | 2.790 | 31,600 | +0 | 0.00% | 88,164 |
| 2025-06-24 | 2025-06-20 | 2.770 | 31,600 | +0 | 0.00% | 87,532 |
| 2025-06-23 | 2025-06-19 | 2.740 | 31,600 | +0 | 0.00% | 86,584 |
| 2025-06-20 | 2025-06-18 | 2.800 | 31,600 | +0 | 0.00% | 88,480 |
| 2025-06-19 | 2025-06-17 | 2.820 | 31,600 | +0 | 0.00% | 89,112 |
| 2025-06-18 | 2025-06-16 | 2.840 | 31,600 | +0 | 0.00% | 89,744 |
| 2025-06-17 | 2025-06-13 | 2.830 | 31,600 | +0 | 0.00% | 89,428 |
| 2025-06-16 | 2025-06-12 | 2.920 | 31,600 | +0 | 0.00% | 92,272 |
| 2025-06-13 | 2025-06-11 | 2.822 | 31,600 | +0 | 0.00% | 89,173 |
| 2025-06-12 | 2025-06-10 | 2.772 | 31,600 | +245 | 0.00% | 87,580 |
| 2025-06-11 | 2025-06-09 | 2.782 | 31,355 | +0 | 0.00% | 87,217 |
| 2025-06-10 | 2025-06-06 | 2.741 | 31,355 | +0 | 0.00% | 85,953 |
| 2025-06-09 | 2025-06-05 | 2.751 | 31,355 | +0 | 0.00% | 86,269 |
| 2025-06-06 | 2025-06-04 | 2.761 | 31,355 | +0 | 0.00% | 86,585 |
| 2025-06-05 | 2025-06-03 | 2.741 | 31,355 | +0 | 0.00% | 85,953 |
| 2025-06-04 | 2025-06-02 | 2.671 | 31,355 | +0 | 0.00% | 83,741 |
| 2025-06-03 | 2025-05-30 | 2.761 | 31,355 | +0 | 0.00% | 86,585 |
| 2025-06-02 | 2025-05-29 | 2.832 | 31,355 | +0 | 0.00% | 88,797 |
| 2025-05-30 | 2025-05-28 | 2.782 | 31,355 | +0 | 0.00% | 87,217 |
| 2025-05-29 | 2025-05-27 | 2.792 | 31,355 | +0 | 0.00% | 87,533 |
| 2025-05-28 | 2025-05-26 | 2.812 | 31,355 | +0 | 0.00% | 88,165 |
| 2025-05-27 | 2025-05-23 | 2.862 | 31,355 | +0 | 0.00% | 89,745 |
| 2025-05-26 | 2025-05-22 | 2.832 | 31,355 | +0 | 0.00% | 88,797 |
| 2025-05-23 | 2025-05-21 | 2.852 | 31,355 | +0 | 0.00% | 89,429 |
| 2025-05-22 | 2025-05-20 | 2.832 | 31,355 | +0 | 0.00% | 88,797 |
| 2025-05-21 | 2025-05-19 | 2.822 | 31,355 | +0 | 0.00% | 88,481 |
| 2025-05-20 | 2025-05-16 | 2.822 | 31,355 | +0 | 0.00% | 88,481 |
| 2025-05-19 | 2025-05-15 | 2.842 | 31,355 | +0 | 0.00% | 89,113 |
| 2025-05-16 | 2025-05-14 | 2.872 | 31,355 | +0 | 0.00% | 90,061 |
| 2025-05-15 | 2025-05-13 | 2.882 | 31,355 | +0 | 0.00% | 90,377 |
| 2025-05-14 | 2025-05-12 | 2.903 | 31,355 | +0 | 0.00% | 91,009 |
| 2025-05-13 | 2025-05-09 | 2.802 | 31,355 | +0 | 0.00% | 87,849 |
| 2025-05-12 | 2025-05-08 | 2.832 | 31,355 | +0 | 0.00% | 88,797 |
| 2025-05-09 | 2025-05-07 | 2.822 | 31,355 | +0 | 0.00% | 88,481 |
| 2025-05-08 | 2025-05-06 | 2.802 | 31,355 | +0 | 0.00% | 87,849 |
| 2025-05-07 | 2025-05-02 | 2.772 | 31,355 | +0 | 0.00% | 86,901 |
| 2025-05-06 | 2025-04-30 | 2.772 | 31,355 | +0 | 0.00% | 86,901 |
| 2025-05-02 | 2025-04-29 | 2.731 | 31,355 | +0 | 0.00% | 85,637 |
| 2025-04-30 | 2025-04-28 | 2.782 | 31,355 | +0 | 0.00% | 87,217 |
| 2025-04-29 | 2025-04-25 | 2.923 | 31,355 | +0 | 0.00% | 91,641 |
| 2025-04-28 | 2025-04-24 | 2.842 | 31,355 | +0 | 0.00% | 89,113 |
| 2025-04-25 | 2025-04-23 | 2.872 | 31,355 | +0 | 0.00% | 90,061 |
| 2025-04-24 | 2025-04-22 | 2.842 | 31,355 | +0 | 0.00% | 89,113 |
| 2025-04-23 | 2025-04-17 | 2.802 | 31,355 | +0 | 0.00% | 87,849 |
| 2025-04-22 | 2025-04-16 | 2.822 | 31,355 | +0 | 0.00% | 88,481 |
| 2025-04-17 | 2025-04-15 | 2.903 | 31,355 | +0 | 0.00% | 91,009 |
| 2025-04-16 | 2025-04-14 | 2.943 | 31,355 | +0 | 0.00% | 92,273 |
| 2025-04-15 | 2025-04-11 | 2.862 | 31,355 | +0 | 0.00% | 89,745 |
| 2025-04-14 | 2025-04-10 | 2.802 | 31,355 | +0 | 0.00% | 87,849 |
| 2025-04-11 | 2025-04-09 | 2.751 | 31,355 | +0 | 0.00% | 86,269 |
| 2025-04-10 | 2025-04-08 | 2.731 | 31,355 | +0 | 0.00% | 85,637 |
| 2025-04-09 | 2025-04-07 | 2.691 | 31,355 | +0 | 0.00% | 84,373 |
| 2025-04-08 | 2025-04-03 | 3.175 | 31,355 | +0 | 0.00% | 99,541 |
| 2025-04-07 | 2025-04-02 | 3.265 | 31,355 | +0 | 0.00% | 102,386 |
| 2025-04-03 | 2025-04-01 | 3.275 | 31,355 | +0 | 0.00% | 102,702 |
| 2025-04-02 | 2025-03-31 | 3.235 | 31,355 | +0 | 0.00% | 101,438 |
| 2025-04-01 | 2025-03-28 | 3.134 | 31,355 | +0 | 0.00% | 98,277 |
| 2025-03-31 | 2025-03-27 | 3.195 | 31,355 | +0 | 0.00% | 100,173 |
| 2025-03-28 | 2025-03-26 | 3.205 | 31,355 | +0 | 0.00% | 100,489 |
| 2025-03-27 | 2025-03-25 | 3.155 | 31,355 | +0 | 0.00% | 98,909 |
| 2025-03-26 | 2025-03-24 | 3.235 | 31,355 | +0 | 0.00% | 101,438 |
| 2025-03-25 | 2025-03-21 | 3.235 | 31,355 | +0 | 0.00% | 101,438 |
| 2025-03-24 | 2025-03-20 | 3.376 | 31,355 | +0 | 0.00% | 105,862 |
| 2025-03-21 | 2025-03-19 | 3.306 | 31,355 | +0 | 0.00% | 103,650 |
| 2025-03-20 | 2025-03-18 | 3.306 | 31,355 | +0 | 0.00% | 103,650 |
| 2025-03-19 | 2025-03-17 | 3.255 | 31,355 | +0 | 0.00% | 102,070 |
| 2025-03-18 | 2025-03-14 | 3.265 | 31,355 | -19,844 | 0.00% | 102,386 |
| 2025-03-17 | 2025-03-13 | 3.195 | 51,199 | +19,844 | 0.00% | 163,571 |
| 2025-03-14 | 2025-03-12 | 3.296 | 31,355 | -19,844 | 0.00% | 103,334 |
| 2025-03-05 | 2025-03-03 | 3.074 | 51,199 | -19,845 | 0.00% | 157,379 |
| 2025-03-04 | 2025-02-28 | 3.074 | 71,044 | +19,845 | 0.00% | 218,381 |
| 2025-02-24 | 2025-02-20 | 3.144 | 51,199 | +19,844 | 0.00% | 160,991 |
| 2024-10-03 | 2024-09-30 | 3.074 | 31,355 | -19,844 | 0.00% | 96,381 |
| 2024-09-12 | 2024-09-10 | 2.312 | 51,199 | +760 | 0.00% | 118,374 |
| 2024-06-03 | 2024-05-30 | 3.526 | 50,439 | +1,706 | 0.00% | 177,845 |
| 2024-05-27 | 2024-05-23 | 3.515 | 48,733 | +18,889 | 0.00% | 171,313 |
| 2023-09-07 | 2023-09-05 | 4.441 | 29,844 | +388 | 0.00% | 132,549 |
| 2023-08-01 | 2023-07-28 | 5.149 | 29,456 | -9,321 | 0.00% | 151,682 |
| 2023-07-31 | 2023-07-27 | 5.107 | 38,777 | +9,321 | 0.00% | 198,016 |
| 2023-06-07 | 2023-06-05 | 5.272 | 29,456 | +1,286 | 0.00% | 155,301 |
| 2023-04-24 | 2023-04-20 | 5.463 | 28,170 | -3,566 | 0.00% | 153,893 |
| 2023-04-19 | 2023-04-17 | 5.665 | 31,736 | +3,566 | 0.00% | 179,782 |
| 2022-09-13 | 2022-09-08 | 7.638 | 28,170 | +284 | 0.00% | 215,156 |
| 2022-09-01 | 2022-08-30 | 7.989 | 27,886 | -12,354 | 0.00% | 222,783 |
| 2022-06-14 | 2022-06-10 | 9.139 | 40,240 | +1,023 | 0.00% | 367,766 |
| 2021-09-10 | 2021-09-08 | 10.247 | 39,217 | +279 | 0.00% | 401,855 |
| 2021-09-08 | 2021-09-06 | 10.294 | 38,938 | -8,540 | 0.00% | 400,820 |
| 2021-09-06 | 2021-09-02 | 9.708 | 47,478 | -17,078 | 0.00% | 460,929 |
| 2021-08-05 | 2021-08-03 | 7.975 | 64,556 | -8,539 | 0.00% | 514,838 |
| 2021-07-26 | 2021-07-22 | 8.221 | 73,095 | -17,078 | 0.00% | 600,913 |
| 2021-07-23 | 2021-07-21 | 8.069 | 90,173 | +17,078 | 0.00% | 727,583 |
| 2021-07-22 | 2021-07-20 | 7.998 | 73,095 | +8,539 | 0.00% | 584,649 |
| 2021-07-09 | 2021-07-07 | 8.760 | 64,556 | -3,415 | 0.00% | 565,490 |
| 2021-06-25 | 2021-06-23 | 8.280 | 67,971 | -13,663 | 0.00% | 562,768 |
| 2021-06-22 | 2021-06-18 | 8.198 | 81,634 | -8,539 | 0.00% | 669,200 |
| 2021-06-18 | 2021-06-16 | 7.917 | 90,173 | +8,539 | 0.00% | 713,855 |
| 2021-06-10 | 2021-06-08 | 8.174 | 81,634 | -8,539 | 0.00% | 667,288 |
| 2021-05-28 | 2021-05-26 | 8.224 | 90,173 | +2,344 | 0.00% | 741,579 |
| 2021-05-25 | 2021-05-21 | 8.212 | 87,829 | +1,663 | 0.00% | 721,247 |
| 2021-05-14 | 2021-05-12 | 8.224 | 86,166 | +6,654 | 0.00% | 708,626 |
| 2021-05-12 | 2021-05-10 | 8.236 | 79,512 | +8,317 | 0.00% | 654,860 |
| 2021-04-23 | 2021-04-21 | 8.464 | 71,195 | +8,317 | 0.00% | 602,625 |
| 2021-04-21 | 2021-04-19 | 8.945 | 62,878 | -8,317 | 0.00% | 562,467 |
| 2021-04-20 | 2021-04-16 | 8.621 | 71,195 | -16,634 | 0.00% | 613,753 |
| 2021-04-16 | 2021-04-14 | 8.200 | 87,829 | +16,634 | 0.00% | 720,191 |
| 2021-04-13 | 2021-04-09 | 8.128 | 71,195 | +8,317 | 0.00% | 578,657 |
| 2021-04-08 | 2021-04-01 | 7.971 | 62,878 | -8,317 | 0.00% | 501,230 |
| 2021-02-26 | 2021-02-24 | 8.945 | 71,195 | -38,259 | 0.00% | 636,865 |
| 2021-02-25 | 2021-02-23 | 9.258 | 109,454 | +4,991 | 0.00% | 1,013,322 |
| 2021-02-23 | 2021-02-19 | 9.583 | 104,463 | -6,654 | 0.00% | 1,001,027 |
| 2021-02-22 | 2021-02-18 | 9.583 | 111,117 | -6,654 | 0.00% | 1,064,790 |
| 2021-02-19 | 2021-02-17 | 9.703 | 117,771 | +8,317 | 0.00% | 1,142,713 |
| 2021-01-29 | 2021-01-27 | 9.222 | 109,454 | +16,635 | 0.00% | 1,009,374 |
| 2021-01-28 | 2021-01-26 | 9.282 | 92,819 | -182,978 | 0.00% | 861,548 |
| 2021-01-27 | 2021-01-25 | 9.486 | 275,797 | -124,757 | 0.01% | 2,616,325 |
| 2021-01-26 | 2021-01-22 | 9.715 | 400,554 | +1,663 | 0.02% | 3,891,325 |
| 2021-01-25 | 2021-01-21 | 9.763 | 398,891 | -19,961 | 0.02% | 3,894,353 |
| 2021-01-22 | 2021-01-20 | 10.039 | 418,852 | +61,547 | 0.02% | 4,205,060 |
| 2021-01-21 | 2021-01-19 | 9.835 | 357,305 | +124,757 | 0.01% | 3,514,127 |
| 2021-01-20 | 2021-01-18 | 10.364 | 232,548 | +171,334 | 0.01% | 2,410,155 |
| 2021-01-19 | 2021-01-15 | 11.278 | 61,214 | +3,327 | 0.00% | 690,365 |
| 2021-01-18 | 2021-01-14 | 9.438 | 57,887 | +24,951 | 0.00% | 546,356 |
| 2021-01-07 | 2021-01-05 | 9.931 | 32,936 | +8,317 | 0.00% | 327,097 |
| 2021-01-06 | 2021-01-04 | 10.424 | 24,619 | -3,327 | 0.00% | 256,634 |
| 2021-01-05 | 2020-12-31 | 10.364 | 27,946 | +3,327 | 0.00% | 289,636 |
| 2020-11-23 | 2020-11-19 | 10.665 | 24,619 | -8,317 | 0.00% | 262,554 |
| 2020-11-17 | 2020-11-13 | 10.220 | 32,936 | +8,317 | 0.00% | 336,601 |
| 2020-09-10 | 2020-09-08 | 7.903 | 24,619 | +123 | 0.00% | 194,556 |
| 2020-08-03 | 2020-07-30 | 8.797 | 24,496 | -8,276 | 0.00% | 215,488 |
| 2020-07-31 | 2020-07-29 | 8.459 | 32,772 | +8,276 | 0.00% | 277,203 |
| 2020-07-08 | 2020-07-06 | 8.217 | 24,496 | -107,584 | 0.00% | 201,280 |
| 2020-07-02 | 2020-06-29 | 6.948 | 132,080 | +24,827 | 0.01% | 917,703 |
| 2020-06-29 | 2020-06-24 | 7.516 | 107,253 | +82,757 | 0.00% | 806,116 |
| 2020-06-11 | 2020-06-09 | 8.666 | 24,496 | -7,491 | 0.00% | 212,280 |
| 2020-06-08 | 2020-06-04 | 8.443 | 31,987 | -8,078 | 0.00% | 270,068 |
| 2020-06-03 | 2020-06-01 | 7.799 | 40,065 | +8,078 | 0.00% | 312,479 |
| 2020-05-29 | 2020-05-27 | 8.072 | 31,987 | +8,077 | 0.00% | 258,188 |
| 2020-05-18 | 2020-05-14 | 8.703 | 23,910 | -8,077 | 0.00% | 208,089 |
| 2020-05-05 | 2020-04-29 | 8.654 | 31,987 | -8,078 | 0.00% | 276,800 |
| 2020-04-27 | 2020-04-23 | 7.849 | 40,065 | +8,078 | 0.00% | 314,463 |
| 2020-04-17 | 2020-04-15 | 7.861 | 31,987 | -121,165 | 0.00% | 251,456 |
| 2020-04-15 | 2020-04-09 | 8.369 | 153,152 | -48,466 | 0.01% | 1,281,695 |
| 2020-04-14 | 2020-04-08 | 8.072 | 201,618 | +8,078 | 0.01% | 1,627,392 |
| 2020-04-09 | 2020-04-07 | 8.010 | 193,540 | +161,553 | 0.01% | 1,550,209 |
| 2020-04-06 | 2020-04-02 | 8.270 | 31,987 | +8,077 | 0.00% | 264,524 |
| 2020-02-26 | 2020-02-24 | 11.588 | 23,910 | -3,231 | 0.00% | 277,058 |
| 2020-02-19 | 2020-02-17 | 11.476 | 27,141 | -3,231 | 0.00% | 311,473 |
| 2020-02-07 | 2020-02-05 | 10.436 | 30,372 | +3,231 | 0.00% | 316,969 |
| 2020-01-17 | 2020-01-15 | 12.083 | 27,141 | +3,231 | 0.00% | 327,937 |
| 2020-01-02 | 2019-12-27 | 11.860 | 23,910 | -8,077 | 0.00% | 283,570 |
| 2019-12-17 | 2019-12-13 | 11.649 | 31,987 | -8,078 | 0.00% | 372,630 |
| 2019-12-16 | 2019-12-12 | 11.352 | 40,065 | +8,078 | 0.00% | 454,831 |
| 2019-10-30 | 2019-10-28 | 10.275 | 31,987 | -3,232 | 0.00% | 328,675 |
| 2019-10-29 | 2019-10-25 | 9.830 | 35,219 | +3,232 | 0.00% | 346,189 |
| 2019-09-13 | 2019-09-11 | 10.034 | 31,987 | +218 | 0.00% | 320,972 |
| 2019-09-09 | 2019-09-05 | 9.386 | 31,769 | -40,111 | 0.00% | 298,192 |
| 2019-09-05 | 2019-09-03 | 9.000 | 71,880 | +32,089 | 0.00% | 646,909 |
| 2019-09-04 | 2019-09-02 | 9.299 | 39,791 | +8,022 | 0.00% | 370,017 |
| 2019-06-27 | 2019-06-25 | 9.860 | 31,769 | -8,022 | 0.00% | 313,241 |
| 2019-06-26 | 2019-06-24 | 9.860 | 39,791 | +8,022 | 0.00% | 392,337 |
| 2019-06-14 | 2019-06-12 | 10.006 | 31,769 | +1,334 | 0.00% | 317,869 |
| 2019-05-29 | 2019-05-27 | 9.329 | 30,435 | -115,285 | 0.00% | 283,930 |
| 2019-05-24 | 2019-05-22 | 9.485 | 145,720 | -1,537 | 0.01% | 1,382,183 |
| 2019-05-23 | 2019-05-21 | 9.485 | 147,257 | +1,537 | 0.01% | 1,396,762 |
| 2019-05-02 | 2019-04-29 | 11.437 | 145,720 | +115,285 | 0.01% | 1,666,583 |
| 2019-04-29 | 2019-04-25 | 11.489 | 30,435 | -7,686 | 0.00% | 349,666 |
| 2019-04-26 | 2019-04-24 | 12.009 | 38,121 | -15,371 | 0.00% | 457,810 |
| 2019-04-25 | 2019-04-23 | 12.257 | 53,492 | +30,742 | 0.00% | 655,630 |
| 2019-04-24 | 2019-04-18 | 13.037 | 22,750 | +7,686 | 0.00% | 296,598 |
| 2019-04-23 | 2019-04-17 | 13.532 | 15,064 | -23,057 | 0.00% | 203,841 |
| 2019-04-12 | 2019-04-10 | 12.894 | 38,121 | -24,594 | 0.00% | 491,538 |
| 2019-04-11 | 2019-04-09 | 12.491 | 62,715 | +7,686 | 0.00% | 783,360 |
| 2019-04-10 | 2019-04-08 | 12.348 | 55,029 | -13,835 | 0.00% | 679,480 |
| 2019-04-09 | 2019-04-04 | 11.996 | 68,864 | -15,371 | 0.00% | 826,118 |
| 2019-04-08 | 2019-04-03 | 11.801 | 84,235 | -7,685 | 0.00% | 994,074 |
| 2019-04-04 | 2019-04-02 | 11.268 | 91,920 | +7,685 | 0.00% | 1,035,731 |
| 2019-04-03 | 2019-04-01 | 11.931 | 84,235 | +15,371 | 0.00% | 1,005,034 |
| 2019-03-29 | 2019-03-27 | 11.814 | 68,864 | +13,835 | 0.00% | 813,574 |
| 2019-03-21 | 2019-03-19 | 12.048 | 55,029 | +15,371 | 0.00% | 663,012 |
| 2019-03-19 | 2019-03-15 | 12.061 | 39,658 | +1,537 | 0.00% | 478,332 |
| 2019-03-18 | 2019-03-14 | 11.996 | 38,121 | +15,371 | 0.00% | 457,314 |
| 2019-03-08 | 2019-03-06 | 13.350 | 22,750 | +7,686 | 0.00% | 303,702 |
| 2019-02-27 | 2019-02-25 | 13.402 | 15,064 | -10,760 | 0.00% | 201,881 |
| 2019-02-11 | 2019-02-04 | 11.346 | 25,824 | -7,685 | 0.00% | 292,994 |
| 2019-02-01 | 2019-01-30 | 11.034 | 33,509 | +7,685 | 0.00% | 369,723 |
| 2019-01-24 | 2019-01-22 | 10.890 | 25,824 | +6,149 | 0.00% | 281,234 |
| 2019-01-23 | 2019-01-21 | 11.021 | 19,675 | -3,075 | 0.00% | 216,829 |
| 2019-01-22 | 2019-01-18 | 10.786 | 22,750 | +7,686 | 0.00% | 245,389 |
| 2018-09-27 | 2018-09-24 | 10.916 | 15,064 | -3,074 | 0.00% | 164,445 |
| 2018-09-21 | 2018-09-19 | 10.461 | 18,138 | +3,074 | 0.00% | 189,742 |
| 2018-09-06 | 2018-09-04 | 10.538 | 15,064 | +222 | 0.00% | 158,746 |
| 2018-06-12 | 2018-06-08 | 12.519 | 14,842 | +4,240 | 0.00% | 185,806 |
| 2018-06-01 | 2018-05-30 | 25.186 | 10,602 | +3,331 | 0.00% | 267,025 |
| 2018-04-24 | 2018-04-20 | 26.111 | 7,271 | -1,038 | 0.00% | 189,850 |
| 2018-04-23 | 2018-04-19 | 26.188 | 8,309 | +1,038 | 0.00% | 217,593 |
| 2018-04-20 | 2018-04-18 | 24.840 | 7,271 | +3,116 | 0.00% | 180,609 |
| 2018-04-06 | 2018-04-03 | 30.462 | 4,155 | -4,154 | 0.00% | 126,571 |
| 2018-04-04 | 2018-03-29 | 27.844 | 8,309 | +4,154 | 0.00% | 231,352 |
| 2018-03-27 | 2018-03-23 | 30.770 | 4,155 | +4,155 | 0.00% | 127,851 |
| 2018-02-22 | 2018-02-20 | 33.774 | 0 | -4,155 | ||
| 2018-02-12 | 2018-02-08 | 32.388 | 4,155 | -2,077 | 0.00% | 134,572 |
| 2018-02-07 | 2018-02-05 | 34.583 | 6,232 | -1,039 | 0.00% | 215,521 |
| 2018-02-06 | 2018-02-02 | 33.697 | 7,271 | +4,155 | 0.00% | 245,013 |
| 2018-02-05 | 2018-02-01 | 32.734 | 3,116 | -3,116 | 0.00% | 102,001 |
| 2018-01-31 | 2018-01-29 | 33.659 | 6,232 | -5,193 | 0.00% | 209,761 |
| 2018-01-30 | 2018-01-26 | 32.542 | 11,425 | +5,193 | 0.00% | 371,792 |
| 2018-01-26 | 2018-01-24 | 32.927 | 6,232 | -3,116 | 0.00% | 205,201 |
| 2018-01-25 | 2018-01-23 | 33.736 | 9,348 | +3,116 | 0.00% | 315,362 |
| 2018-01-23 | 2018-01-19 | 33.851 | 6,232 | -1,039 | 0.00% | 210,961 |
| 2018-01-22 | 2018-01-18 | 33.851 | 7,271 | +1,039 | 0.00% | 246,133 |
| 2018-01-18 | 2018-01-16 | 35.315 | 6,232 | +5,193 | 0.00% | 220,081 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,039 | -3,116 | 0.00% | 37,212 |
| 2018-01-10 | 2018-01-08 | 35.584 | 4,155 | +3,116 | 0.00% | 147,853 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,039 | -3,116 | 0.00% | 37,052 |
| 2017-12-29 | 2017-12-27 | 34.044 | 4,155 | +3,116 | 0.00% | 141,452 |
| 2017-12-22 | 2017-12-20 | 33.620 | 1,039 | -2,077 | 0.00% | 34,931 |
| 2017-12-21 | 2017-12-19 | 33.505 | 3,116 | +2,077 | 0.00% | 104,401 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,039 | +1,039 | 0.00% | 36,772 |
| 2017-12-08 | 2017-12-06 | 33.851 | 0 | -1,039 | ||
| 2017-12-06 | 2017-12-04 | 38.396 | 1,039 | -3,116 | 0.00% | 39,893 |
| 2017-12-05 | 2017-12-01 | 38.203 | 4,155 | -2,077 | 0.00% | 158,734 |
| 2017-12-04 | 2017-11-30 | 37.741 | 6,232 | +5,193 | 0.00% | 235,202 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,039 | -5,193 | 0.00% | 41,113 |
| 2017-11-29 | 2017-11-27 | 40.052 | 6,232 | -12,464 | 0.00% | 249,602 |
| 2017-11-28 | 2017-11-24 | 39.666 | 18,696 | +5,193 | 0.00% | 741,605 |
| 2017-11-27 | 2017-11-23 | 39.185 | 13,503 | -5,193 | 0.00% | 529,116 |
| 2017-11-24 | 2017-11-22 | 40.244 | 18,696 | +8,309 | 0.00% | 752,405 |
| 2017-11-23 | 2017-11-21 | 39.378 | 10,387 | +6,232 | 0.00% | 409,016 |
| 2017-11-21 | 2017-11-17 | 39.859 | 4,155 | +1,039 | 0.00% | 165,614 |
| 2017-11-17 | 2017-11-15 | 39.378 | 3,116 | -1,039 | 0.00% | 122,701 |
| 2017-11-16 | 2017-11-14 | 40.148 | 4,155 | +1,039 | 0.00% | 166,814 |
| 2017-11-14 | 2017-11-10 | 39.570 | 3,116 | -25,966 | 0.00% | 123,301 |
| 2017-11-10 | 2017-11-08 | 38.800 | 29,082 | -3,116 | 0.00% | 1,128,381 |
| 2017-11-09 | 2017-11-07 | 37.240 | 32,198 | -8,310 | 0.00% | 1,199,063 |
| 2017-11-08 | 2017-11-06 | 36.239 | 40,508 | +10,387 | 0.00% | 1,467,970 |
| 2017-11-07 | 2017-11-03 | 37.317 | 30,121 | -4,155 | 0.00% | 1,124,035 |
| 2017-11-06 | 2017-11-02 | 37.356 | 34,276 | +3,116 | 0.00% | 1,280,408 |
| 2017-11-03 | 2017-11-01 | 38.280 | 31,160 | -2,077 | 0.00% | 1,192,808 |
| 2017-11-02 | 2017-10-31 | 37.356 | 33,237 | +5,193 | 0.00% | 1,241,596 |
| 2017-10-30 | 2017-10-26 | 39.859 | 28,044 | +25,967 | 0.00% | 1,117,807 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,077 | -5,194 | 0.00% | 78,868 |
| 2017-10-16 | 2017-10-12 | 37.741 | 7,271 | +5,194 | 0.00% | 274,414 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,077 | -5,194 | 0.00% | 76,788 |
| 2017-10-12 | 2017-10-10 | 37.317 | 7,271 | -5,193 | 0.00% | 271,334 |
| 2017-10-11 | 2017-10-09 | 37.317 | 12,464 | +1,039 | 0.00% | 465,123 |
| 2017-10-10 | 2017-10-06 | 37.856 | 11,425 | +4,154 | 0.00% | 432,510 |
| 2017-09-25 | 2017-09-21 | 36.701 | 7,271 | -1,038 | 0.00% | 266,854 |
| 2017-09-22 | 2017-09-20 | 35.738 | 8,309 | +7,270 | 0.00% | 296,950 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | -50,894 | 0.00% | 36,252 |
| 2017-09-12 | 2017-09-08 | 30.732 | 51,933 | -21,812 | 0.00% | 1,596,000 |
| 2017-09-11 | 2017-09-07 | 31.233 | 73,745 | -51,933 | 0.01% | 2,303,245 |
| 2017-09-05 | 2017-09-01 | 29.577 | 125,678 | +983 | 0.01% | 3,717,142 |
| 2017-08-21 | 2017-08-17 | 29.654 | 124,695 | -29,886 | 0.01% | 3,697,748 |
| 2017-08-15 | 2017-08-11 | 28.645 | 154,581 | -1,031 | 0.01% | 4,427,998 |
| 2017-08-11 | 2017-08-09 | 29.616 | 155,612 | +17,520 | 0.01% | 4,608,531 |
| 2017-08-09 | 2017-08-07 | 29.732 | 138,092 | +35,038 | 0.01% | 4,105,747 |
| 2017-08-08 | 2017-08-04 | 29.887 | 103,054 | +102,023 | 0.01% | 3,079,998 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,031 | +1,031 | 0.00% | 33,615 |
| 2017-07-25 | 2017-07-21 | 32.798 | 0 | -5,153 | ||
| 2017-07-20 | 2017-07-18 | 32.643 | 5,153 | +5,153 | 0.00% | 168,210 |
| 2017-07-19 | 2017-07-17 | 33.846 | 0 | -1,031 | ||
| 2017-07-12 | 2017-07-10 | 30.042 | 1,031 | +1,031 | 0.00% | 30,974 |
| 2017-07-04 | 2017-06-30 | 26.588 | 0 | -1,031 | ||
| 2017-06-28 | 2017-06-26 | 26.937 | 1,031 | +1,031 | 0.00% | 27,772 |
| 2017-06-26 | 2017-06-22 | 26.899 | 0 | -5,153 | ||
| 2017-06-23 | 2017-06-21 | 27.131 | 5,153 | +5,153 | 0.00% | 139,808 |
| 2017-02-20 | 2017-02-16 | 25.301 | 0 | -11,972 | ||
| 2016-10-11 | 2016-10-06 | 20.578 | 11,972 | +109 | 0.00% | 246,354 |
| 2016-06-10 | 2016-06-07 | 19.695 | 11,863 | +178 | 0.00% | 233,638 |
| 2015-10-05 | 2015-09-30 | 12.998 | 11,685 | -9,861 | 0.00% | 151,886 |
| 2015-10-02 | 2015-09-29 | 11.886 | 21,546 | +332 | 0.00% | 256,095 |
| 2015-07-09 | 2015-07-07 | 12.908 | 21,214 | +358 | 0.00% | 273,822 |
| 2015-03-02 | 2015-02-26 | 15.778 | 20,856 | +1,909 | 0.00% | 329,072 |
| 2015-02-27 | 2015-02-25 | 15.736 | 18,947 | +2,864 | 0.00% | 298,157 |
| 2015-02-23 | 2015-02-16 | 15.443 | 16,083 | +4,772 | 0.00% | 248,370 |
| 2014-09-26 | 2014-09-24 | 16.705 | 11,311 | +145 | 0.00% | 188,947 |
| 2014-09-10 | 2014-09-05 | 18.190 | 11,166 | -18,845 | 0.00% | 203,115 |
| 2014-09-08 | 2014-09-04 | 17.660 | 30,011 | +18,845 | 0.00% | 529,990 |
| 2014-09-04 | 2014-09-02 | 17.511 | 11,166 | -9,423 | 0.00% | 195,531 |
| 2014-09-03 | 2014-09-01 | 17.341 | 20,589 | -9,422 | 0.00% | 357,043 |
| 2014-09-02 | 2014-08-29 | 17.108 | 30,011 | +9,422 | 0.00% | 513,428 |
| 2014-09-01 | 2014-08-28 | 17.257 | 20,589 | -4,711 | 0.00% | 355,295 |
| 2014-08-29 | 2014-08-27 | 17.320 | 25,300 | +14,134 | 0.00% | 438,202 |
| 2014-07-29 | 2014-07-25 | 19.231 | 11,166 | -4,711 | 0.00% | 214,728 |
| 2014-07-24 | 2014-07-22 | 19.422 | 15,877 | -4,712 | 0.00% | 308,357 |
| 2014-07-21 | 2014-07-17 | 19.167 | 20,589 | +9,423 | 0.00% | 394,627 |
| 2014-07-14 | 2014-07-10 | 20.562 | 11,166 | +146 | 0.00% | 229,591 |
| 2014-02-27 | 2014-02-25 | 15.034 | 11,020 | -1,859 | 0.00% | 165,675 |
| 2014-02-07 | 2014-02-05 | 15.765 | 12,879 | -4,650 | 0.00% | 203,042 |
| 2014-02-06 | 2014-02-04 | 15.744 | 17,529 | +4,650 | 0.00% | 275,973 |
| 2014-01-21 | 2014-01-17 | 16.862 | 12,879 | -4,650 | 0.00% | 217,169 |
| 2014-01-09 | 2014-01-07 | 17.873 | 17,529 | +4,650 | 0.00% | 313,298 |
| 2014-01-06 | 2014-01-02 | 18.131 | 12,879 | -4,650 | 0.00% | 233,512 |
| 2014-01-02 | 2013-12-27 | 18.045 | 17,529 | +6,509 | 0.00% | 316,314 |
| 2013-12-27 | 2013-12-20 | 19.013 | 11,020 | -3,719 | 0.00% | 209,524 |
| 2013-12-23 | 2013-12-19 | 19.228 | 14,739 | +930 | 0.00% | 283,403 |
| 2013-12-20 | 2013-12-18 | 19.658 | 13,809 | +2,789 | 0.00% | 271,461 |
| 2013-12-17 | 2013-12-13 | 20.411 | 11,020 | -3,719 | 0.00% | 224,930 |
| 2013-12-13 | 2013-12-11 | 20.390 | 14,739 | +3,719 | 0.00% | 300,521 |
| 2013-12-11 | 2013-12-09 | 21.637 | 11,020 | -930 | 0.00% | 238,440 |
| 2013-12-06 | 2013-12-04 | 21.078 | 11,950 | -1,859 | 0.00% | 251,880 |
| 2013-12-02 | 2013-11-28 | 21.895 | 13,809 | +1,859 | 0.00% | 302,349 |
| 2013-11-29 | 2013-11-27 | 22.454 | 11,950 | -4,649 | 0.00% | 268,329 |
| 2013-11-28 | 2013-11-26 | 21.422 | 16,599 | +4,649 | 0.00% | 355,582 |
| 2013-11-27 | 2013-11-25 | 21.680 | 11,950 | -4,649 | 0.00% | 259,076 |
| 2013-11-25 | 2013-11-21 | 22.196 | 16,599 | +1,860 | 0.00% | 368,435 |
| 2013-11-21 | 2013-11-19 | 22.626 | 14,739 | +2,789 | 0.00% | 333,490 |
| 2013-11-20 | 2013-11-18 | 22.841 | 11,950 | -6,509 | 0.00% | 272,955 |
| 2013-11-19 | 2013-11-15 | 20.798 | 18,459 | +1,860 | 0.00% | 383,914 |
| 2013-11-18 | 2013-11-14 | 20.626 | 16,599 | -2,790 | 0.00% | 342,373 |
| 2013-11-08 | 2013-11-06 | 20.433 | 19,389 | +7,439 | 0.00% | 396,167 |
| 2013-11-07 | 2013-11-05 | 21.357 | 11,950 | +930 | 0.00% | 255,221 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,020 | +96 | 0.00% | 207,537 |
| 2013-09-09 | 2013-09-05 | 18.920 | 10,924 | -922 | 0.00% | 206,677 |
| 2013-09-05 | 2013-09-03 | 18.138 | 11,846 | -921 | 0.00% | 214,868 |
| 2013-08-21 | 2013-08-19 | 17.140 | 12,767 | -9,218 | 0.00% | 218,831 |
| 2013-08-20 | 2013-08-16 | 16.641 | 21,985 | +9,218 | 0.00% | 365,860 |
| 2013-08-13 | 2013-08-09 | 16.750 | 12,767 | -4,609 | 0.00% | 213,845 |
| 2013-08-12 | 2013-08-08 | 16.489 | 17,376 | +4,609 | 0.00% | 286,521 |
| 2013-08-02 | 2013-07-31 | 16.338 | 12,767 | -5,531 | 0.00% | 208,582 |
| 2013-07-04 | 2013-07-02 | 16.179 | 18,298 | +66 | 0.00% | 296,049 |
| 2013-06-24 | 2013-06-20 | 16.397 | 18,232 | -4,592 | 0.00% | 298,952 |
| 2013-06-20 | 2013-06-18 | 16.963 | 22,824 | +4,592 | 0.00% | 387,169 |
| 2013-06-04 | 2013-05-31 | 18.030 | 18,232 | -4,592 | 0.00% | 328,728 |
| 2013-06-03 | 2013-05-30 | 18.357 | 22,824 | +4,592 | 0.00% | 418,978 |
| 2013-05-08 | 2013-05-06 | 14.111 | 18,232 | -4,592 | 0.00% | 257,265 |
| 2013-05-06 | 2013-05-02 | 13.632 | 22,824 | +4,592 | 0.00% | 311,127 |
| 2013-03-07 | 2013-03-05 | 14.024 | 18,232 | -4,592 | 0.00% | 255,677 |
| 2013-03-05 | 2013-03-01 | 13.871 | 22,824 | +4,592 | 0.00% | 316,594 |
| 2013-01-31 | 2013-01-29 | 14.742 | 18,232 | -4,592 | 0.00% | 268,779 |
| 2013-01-29 | 2013-01-25 | 13.893 | 22,824 | -4,592 | 0.00% | 317,091 |
| 2013-01-28 | 2013-01-24 | 13.936 | 27,416 | -4,593 | 0.00% | 382,081 |
| 2013-01-25 | 2013-01-23 | 14.503 | 32,009 | +9,185 | 0.00% | 464,214 |
| 2013-01-24 | 2013-01-22 | 15.199 | 22,824 | +4,592 | 0.00% | 346,912 |
| 2012-11-19 | 2012-11-15 | 11.062 | 18,232 | -4,592 | 0.00% | 201,683 |
| 2012-11-16 | 2012-11-14 | 11.214 | 22,824 | +4,592 | 0.00% | 255,959 |
| 2012-10-11 | 2012-10-09 | 10.561 | 18,232 | -4,592 | 0.00% | 192,552 |
| 2012-10-05 | 2012-10-03 | 10.904 | 22,824 | +4,592 | 0.00% | 248,862 |
| 2012-10-04 | 2012-09-28 | 11.280 | 18,232 | -4,195 | 0.00% | 205,662 |
| 2012-10-03 | 2012-09-27 | 11.014 | 22,427 | +4,513 | 0.00% | 247,018 |
| 2012-09-14 | 2012-09-12 | 12.233 | 17,914 | -36,099 | 0.00% | 219,146 |
| 2012-09-13 | 2012-09-11 | 11.591 | 54,013 | +36,099 | 0.01% | 626,039 |
| 2012-09-10 | 2012-09-06 | 11.036 | 17,914 | -4,513 | 0.00% | 197,707 |
| 2012-09-06 | 2012-09-04 | 11.546 | 22,427 | +4,513 | 0.00% | 258,947 |
| 2012-08-15 | 2012-08-13 | 13.098 | 17,914 | -4,513 | 0.00% | 234,629 |
| 2012-08-10 | 2012-08-08 | 12.765 | 22,427 | +4,513 | 0.00% | 286,283 |
| 2012-07-13 | 2012-07-11 | 13.680 | 17,914 | +762 | 0.00% | 245,056 |
| 2012-05-28 | 2012-05-24 | 14.791 | 17,152 | -4,320 | 0.00% | 253,688 |
| 2012-05-24 | 2012-05-22 | 14.791 | 21,472 | +4,320 | 0.00% | 317,584 |
| 2012-05-16 | 2012-05-14 | 14.976 | 17,152 | -4,320 | 0.00% | 256,864 |
| 2012-05-15 | 2012-05-11 | 15.531 | 21,472 | +4,320 | 0.00% | 333,488 |
| 2011-11-01 | 2011-10-28 | 18.239 | 17,152 | -54,436 | 0.00% | 312,843 |
| 2011-10-31 | 2011-10-27 | 18.355 | 71,588 | +54,436 | 0.01% | 1,314,009 |
| 2011-05-17 | 2011-05-13 | 20.809 | 17,152 | -4,320 | 0.00% | 356,910 |
| 2011-05-16 | 2011-05-12 | 20.207 | 21,472 | +4,320 | 0.00% | 433,882 |
| 2011-04-07 | 2011-04-04 | 22.108 | 17,152 | +236 | 0.00% | 379,202 |
| 2011-04-06 | 2011-04-01 | 21.498 | 16,916 | -8,522 | 0.00% | 363,662 |
| 2011-04-04 | 2011-03-31 | 22.179 | 25,438 | +8,522 | 0.00% | 564,183 |
| 2011-03-15 | 2011-03-11 | 22.648 | 16,916 | -4,261 | 0.00% | 383,116 |
| 2011-03-11 | 2011-03-09 | 23.470 | 21,177 | -8,521 | 0.00% | 497,015 |
| 2011-03-09 | 2011-03-07 | 23.329 | 29,698 | +4,260 | 0.00% | 692,817 |
| 2011-03-08 | 2011-03-04 | 23.751 | 25,438 | +8,522 | 0.00% | 604,183 |
| 2011-01-18 | 2011-01-14 | 24.268 | 16,916 | -12,782 | 0.00% | 410,510 |
| 2011-01-17 | 2011-01-13 | 24.221 | 29,698 | +12,782 | 0.00% | 719,303 |
| 2011-01-13 | 2011-01-11 | 24.455 | 16,916 | -12,782 | 0.00% | 413,686 |
| 2011-01-12 | 2011-01-10 | 24.268 | 29,698 | +12,782 | 0.00% | 720,697 |
| 2011-01-10 | 2011-01-06 | 25.535 | 16,916 | -4,261 | 0.00% | 431,948 |
| 2011-01-07 | 2011-01-05 | 24.408 | 21,177 | +4,261 | 0.00% | 516,896 |
| 2010-12-17 | 2010-12-15 | 24.596 | 16,916 | -2,556 | 0.00% | 416,068 |
| 2010-12-13 | 2010-12-09 | 24.925 | 19,472 | +3,408 | 0.00% | 485,333 |
| 2010-12-06 | 2010-12-02 | 26.755 | 16,064 | -17,043 | 0.00% | 429,797 |
| 2010-12-03 | 2010-12-01 | 25.488 | 33,107 | -11,078 | 0.00% | 843,830 |
| 2010-12-02 | 2010-11-30 | 24.690 | 44,185 | +12,782 | 0.00% | 1,090,927 |
| 2010-12-01 | 2010-11-29 | 25.300 | 31,403 | +15,339 | 0.00% | 794,502 |
| 2010-11-26 | 2010-11-24 | 28.398 | 16,064 | -2,556 | 0.00% | 456,188 |
| 2010-11-22 | 2010-11-18 | 28.351 | 18,620 | +2,556 | 0.00% | 527,900 |
| 2010-11-18 | 2010-11-16 | 29.055 | 16,064 | -852 | 0.00% | 466,745 |
| 2010-11-16 | 2010-11-12 | 29.619 | 16,916 | +852 | 0.00% | 501,028 |
| 2010-11-12 | 2010-11-10 | 32.106 | 16,064 | +5,113 | 0.00% | 515,757 |
| 2010-11-10 | 2010-11-08 | 31.449 | 10,951 | -6,817 | 0.00% | 344,400 |
| 2010-11-09 | 2010-11-05 | 29.243 | 17,768 | -852 | 0.00% | 519,591 |
| 2010-11-05 | 2010-11-03 | 29.008 | 18,620 | -5,113 | 0.00% | 540,136 |
| 2010-11-03 | 2010-11-01 | 27.600 | 23,733 | +1,704 | 0.00% | 655,036 |
| 2010-11-01 | 2010-10-28 | 28.023 | 22,029 | +4,261 | 0.00% | 617,311 |
| 2010-10-28 | 2010-10-26 | 31.074 | 17,768 | -1,704 | 0.00% | 552,118 |
| 2010-10-26 | 2010-10-22 | 29.666 | 19,472 | -15,339 | 0.00% | 577,647 |
| 2010-10-25 | 2010-10-21 | 28.117 | 34,811 | -5,113 | 0.00% | 978,765 |
| 2010-10-20 | 2010-10-18 | 27.553 | 39,924 | +852 | 0.00% | 1,100,037 |
| 2010-10-19 | 2010-10-15 | 27.506 | 39,072 | +6,817 | 0.00% | 1,074,727 |
| 2010-10-18 | 2010-10-14 | 28.586 | 32,255 | -5,965 | 0.00% | 922,039 |
| 2010-10-15 | 2010-10-13 | 28.351 | 38,220 | -4,261 | 0.00% | 1,083,584 |
| 2010-10-14 | 2010-10-12 | 28.210 | 42,481 | -11,930 | 0.00% | 1,198,407 |
| 2010-10-13 | 2010-10-11 | 27.178 | 54,411 | -8,522 | 0.01% | 1,478,769 |
| 2010-10-12 | 2010-10-08 | 27.882 | 62,933 | +24,713 | 0.01% | 1,754,688 |
| 2010-10-11 | 2010-10-07 | 28.680 | 38,220 | +14,487 | 0.00% | 1,096,142 |
| 2010-10-08 | 2010-10-06 | 29.525 | 23,733 | +11,078 | 0.00% | 700,710 |
| 2010-10-07 | 2010-10-05 | 30.229 | 12,655 | -1,704 | 0.00% | 382,546 |
| 2010-10-06 | 2010-10-04 | 31.215 | 14,359 | +1,704 | 0.00% | 448,209 |
| 2010-10-05 | 2010-09-30 | 31.355 | 12,655 | +2,556 | 0.00% | 396,802 |
| 2010-10-04 | 2010-09-29 | 30.839 | 10,099 | -4,260 | 0.00% | 311,443 |
| 2010-09-30 | 2010-09-28 | 28.961 | 14,359 | +1,704 | 0.00% | 415,857 |
| 2010-09-29 | 2010-09-27 | 28.539 | 12,655 | -4,261 | 0.00% | 361,161 |
| 2010-09-28 | 2010-09-24 | 27.694 | 16,916 | +4,261 | 0.00% | 468,473 |
| 2010-09-27 | 2010-09-22 | 28.351 | 12,655 | -631 | 0.00% | 358,785 |
| 2010-09-24 | 2010-09-21 | 28.210 | 13,286 | -2,557 | 0.00% | 374,804 |
| 2010-09-22 | 2010-09-20 | 26.990 | 15,843 | -4,260 | 0.00% | 427,603 |
| 2010-09-21 | 2010-09-17 | 26.521 | 20,103 | -25,344 | 0.00% | 533,144 |
| 2010-09-20 | 2010-09-16 | 25.863 | 45,447 | -23,324 | 0.00% | 1,175,417 |
| 2010-09-17 | 2010-09-15 | 25.877 | 68,771 | +4,261 | 0.01% | 1,779,589 |
| 2010-09-16 | 2010-09-14 | 25.735 | 64,510 | +36,598 | 0.01% | 1,660,155 |
| 2010-09-15 | 2010-09-13 | 26.351 | 27,912 | -12,660 | 0.00% | 735,508 |
| 2010-09-14 | 2010-09-10 | 25.356 | 40,572 | +16,880 | 0.00% | 1,028,731 |
| 2010-09-13 | 2010-09-09 | 25.498 | 23,692 | -1,156 | 0.00% | 604,096 |
| 2010-09-10 | 2010-09-08 | 26.209 | 24,848 | -12,660 | 0.00% | 651,236 |
| 2010-09-09 | 2010-09-07 | 24.787 | 37,508 | +4,220 | 0.00% | 929,710 |
| 2010-09-08 | 2010-09-06 | 24.929 | 33,288 | +844 | 0.00% | 829,841 |
| 2010-09-07 | 2010-09-03 | 24.787 | 32,444 | +8,440 | 0.00% | 804,188 |
| 2010-09-06 | 2010-09-02 | 23.365 | 24,004 | -4,001 | 0.00% | 560,857 |
| 2010-09-03 | 2010-09-01 | 21.612 | 28,005 | -4,220 | 0.00% | 605,232 |
| 2010-09-01 | 2010-08-30 | 21.777 | 32,225 | 0.00% | 701,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy