History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-13 | 2025-10-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-10-10 | 2025-10-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-09 | 2025-10-06 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-08 | 2025-10-03 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-06 | 2025-10-02 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-10-03 | 2025-09-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-22 | 2025-09-18 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-19 | 2025-09-17 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-09-15 | 2025-09-11 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-09-12 | 2025-09-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-11 | 2025-09-09 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-09-10 | 2025-09-08 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-09 | 2025-09-05 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-05 | 2025-09-03 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-03 | 2025-09-01 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-01 | 2025-08-28 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-08-29 | 2025-08-27 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-08-28 | 2025-08-26 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-08-25 | 2025-08-21 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-20 | 2025-08-18 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-08-14 | 2025-08-12 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-13 | 2025-08-11 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-08-12 | 2025-08-08 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-11 | 2025-08-07 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-08 | 2025-08-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-07 | 2025-08-05 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-08-06 | 2025-08-04 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-05 | 2025-08-01 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-08-04 | 2025-07-31 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-01 | 2025-07-30 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-07-30 | 2025-07-28 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-28 | 2025-07-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-23 | 2025-07-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-18 | 2025-07-16 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-07-17 | 2025-07-15 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-14 | 2025-07-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-11 | 2025-07-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-10 | 2025-07-08 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-09 | 2025-07-07 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-08 | 2025-07-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-04 | 2025-07-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-02 | 2025-06-27 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-30 | 2025-06-26 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-06-27 | 2025-06-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-06-26 | 2025-06-24 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-25 | 2025-06-23 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-06-24 | 2025-06-20 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-06-23 | 2025-06-19 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-06-18 | 2025-06-16 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-17 | 2025-06-13 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-16 | 2025-06-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-06-13 | 2025-06-11 | 2.822 | 10,000 | +0 | 0.00% | 28,219 |
| 2025-06-12 | 2025-06-10 | 2.772 | 10,000 | +78 | 0.00% | 27,715 |
| 2025-06-11 | 2025-06-09 | 2.782 | 9,922 | +0 | 0.00% | 27,599 |
| 2025-06-10 | 2025-06-06 | 2.741 | 9,922 | +0 | 0.00% | 27,199 |
| 2025-06-09 | 2025-06-05 | 2.751 | 9,922 | +0 | 0.00% | 27,299 |
| 2025-06-06 | 2025-06-04 | 2.761 | 9,922 | +0 | 0.00% | 27,399 |
| 2025-06-05 | 2025-06-03 | 2.741 | 9,922 | +0 | 0.00% | 27,199 |
| 2025-06-04 | 2025-06-02 | 2.671 | 9,922 | +0 | 0.00% | 26,499 |
| 2025-06-03 | 2025-05-30 | 2.761 | 9,922 | +0 | 0.00% | 27,399 |
| 2025-06-02 | 2025-05-29 | 2.832 | 9,922 | +0 | 0.00% | 28,099 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,922 | +0 | 0.00% | 27,599 |
| 2025-05-29 | 2025-05-27 | 2.792 | 9,922 | +0 | 0.00% | 27,699 |
| 2025-05-28 | 2025-05-26 | 2.812 | 9,922 | +0 | 0.00% | 27,899 |
| 2025-05-27 | 2025-05-23 | 2.862 | 9,922 | +0 | 0.00% | 28,399 |
| 2025-05-26 | 2025-05-22 | 2.832 | 9,922 | +0 | 0.00% | 28,099 |
| 2025-05-23 | 2025-05-21 | 2.852 | 9,922 | +0 | 0.00% | 28,299 |
| 2025-05-22 | 2025-05-20 | 2.832 | 9,922 | +0 | 0.00% | 28,099 |
| 2025-05-21 | 2025-05-19 | 2.822 | 9,922 | +0 | 0.00% | 27,999 |
| 2025-05-20 | 2025-05-16 | 2.822 | 9,922 | +0 | 0.00% | 27,999 |
| 2025-05-19 | 2025-05-15 | 2.842 | 9,922 | +0 | 0.00% | 28,199 |
| 2025-05-16 | 2025-05-14 | 2.872 | 9,922 | +0 | 0.00% | 28,499 |
| 2025-05-15 | 2025-05-13 | 2.882 | 9,922 | +0 | 0.00% | 28,599 |
| 2025-05-14 | 2025-05-12 | 2.903 | 9,922 | +0 | 0.00% | 28,799 |
| 2025-05-13 | 2025-05-09 | 2.802 | 9,922 | +0 | 0.00% | 27,799 |
| 2025-05-12 | 2025-05-08 | 2.832 | 9,922 | +0 | 0.00% | 28,099 |
| 2025-05-09 | 2025-05-07 | 2.822 | 9,922 | +0 | 0.00% | 27,999 |
| 2025-05-08 | 2025-05-06 | 2.802 | 9,922 | +0 | 0.00% | 27,799 |
| 2025-05-07 | 2025-05-02 | 2.772 | 9,922 | +0 | 0.00% | 27,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 9,922 | +0 | 0.00% | 27,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 9,922 | +0 | 0.00% | 27,099 |
| 2025-04-30 | 2025-04-28 | 2.782 | 9,922 | +0 | 0.00% | 27,599 |
| 2025-04-29 | 2025-04-25 | 2.923 | 9,922 | +0 | 0.00% | 28,999 |
| 2025-04-28 | 2025-04-24 | 2.842 | 9,922 | +0 | 0.00% | 28,199 |
| 2025-04-25 | 2025-04-23 | 2.872 | 9,922 | +0 | 0.00% | 28,499 |
| 2025-04-24 | 2025-04-22 | 2.842 | 9,922 | +0 | 0.00% | 28,199 |
| 2025-04-23 | 2025-04-17 | 2.802 | 9,922 | +0 | 0.00% | 27,799 |
| 2025-04-22 | 2025-04-16 | 2.822 | 9,922 | +0 | 0.00% | 27,999 |
| 2025-04-17 | 2025-04-15 | 2.903 | 9,922 | +0 | 0.00% | 28,799 |
| 2025-04-16 | 2025-04-14 | 2.943 | 9,922 | +0 | 0.00% | 29,199 |
| 2025-04-15 | 2025-04-11 | 2.862 | 9,922 | +0 | 0.00% | 28,399 |
| 2025-04-14 | 2025-04-10 | 2.802 | 9,922 | +0 | 0.00% | 27,799 |
| 2025-04-11 | 2025-04-09 | 2.751 | 9,922 | +0 | 0.00% | 27,299 |
| 2025-04-10 | 2025-04-08 | 2.731 | 9,922 | +0 | 0.00% | 27,099 |
| 2025-04-09 | 2025-04-07 | 2.691 | 9,922 | +0 | 0.00% | 26,699 |
| 2025-04-08 | 2025-04-03 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-04-07 | 2025-04-02 | 3.265 | 9,922 | +0 | 0.00% | 32,399 |
| 2025-04-03 | 2025-04-01 | 3.275 | 9,922 | +0 | 0.00% | 32,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 9,922 | +0 | 0.00% | 32,099 |
| 2025-04-01 | 2025-03-28 | 3.134 | 9,922 | +0 | 0.00% | 31,099 |
| 2025-03-31 | 2025-03-27 | 3.195 | 9,922 | +0 | 0.00% | 31,699 |
| 2025-03-28 | 2025-03-26 | 3.205 | 9,922 | +0 | 0.00% | 31,799 |
| 2025-03-27 | 2025-03-25 | 3.155 | 9,922 | +0 | 0.00% | 31,299 |
| 2025-03-26 | 2025-03-24 | 3.235 | 9,922 | +0 | 0.00% | 32,099 |
| 2025-03-25 | 2025-03-21 | 3.235 | 9,922 | +0 | 0.00% | 32,099 |
| 2025-03-24 | 2025-03-20 | 3.376 | 9,922 | +0 | 0.00% | 33,499 |
| 2025-03-21 | 2025-03-19 | 3.306 | 9,922 | +0 | 0.00% | 32,799 |
| 2025-03-20 | 2025-03-18 | 3.306 | 9,922 | +0 | 0.00% | 32,799 |
| 2025-03-19 | 2025-03-17 | 3.255 | 9,922 | +0 | 0.00% | 32,299 |
| 2025-03-18 | 2025-03-14 | 3.265 | 9,922 | +0 | 0.00% | 32,399 |
| 2025-03-17 | 2025-03-13 | 3.195 | 9,922 | +0 | 0.00% | 31,699 |
| 2025-03-14 | 2025-03-12 | 3.296 | 9,922 | +0 | 0.00% | 32,699 |
| 2025-03-13 | 2025-03-11 | 3.255 | 9,922 | +0 | 0.00% | 32,299 |
| 2025-03-12 | 2025-03-10 | 3.225 | 9,922 | +0 | 0.00% | 31,999 |
| 2025-03-11 | 2025-03-07 | 3.165 | 9,922 | +0 | 0.00% | 31,399 |
| 2025-03-10 | 2025-03-06 | 3.124 | 9,922 | +0 | 0.00% | 30,999 |
| 2025-03-07 | 2025-03-05 | 3.054 | 9,922 | +0 | 0.00% | 30,299 |
| 2025-03-06 | 2025-03-04 | 3.044 | 9,922 | +0 | 0.00% | 30,199 |
| 2025-03-05 | 2025-03-03 | 3.074 | 9,922 | +0 | 0.00% | 30,499 |
| 2025-03-04 | 2025-02-28 | 3.074 | 9,922 | +0 | 0.00% | 30,499 |
| 2025-03-03 | 2025-02-27 | 3.205 | 9,922 | +0 | 0.00% | 31,799 |
| 2025-02-28 | 2025-02-26 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-02-27 | 2025-02-25 | 3.104 | 9,922 | +0 | 0.00% | 30,799 |
| 2025-02-26 | 2025-02-24 | 3.195 | 9,922 | +0 | 0.00% | 31,699 |
| 2025-02-25 | 2025-02-21 | 3.215 | 9,922 | +0 | 0.00% | 31,899 |
| 2025-02-24 | 2025-02-20 | 3.144 | 9,922 | +0 | 0.00% | 31,199 |
| 2025-02-21 | 2025-02-19 | 3.245 | 9,922 | +0 | 0.00% | 32,199 |
| 2025-02-20 | 2025-02-18 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-02-19 | 2025-02-17 | 3.225 | 9,922 | +0 | 0.00% | 31,999 |
| 2025-02-18 | 2025-02-14 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-02-17 | 2025-02-13 | 3.084 | 9,922 | +0 | 0.00% | 30,599 |
| 2025-02-14 | 2025-02-12 | 3.185 | 9,922 | +0 | 0.00% | 31,599 |
| 2025-02-13 | 2025-02-11 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-02-12 | 2025-02-10 | 3.336 | 9,922 | +0 | 0.00% | 33,099 |
| 2025-02-11 | 2025-02-07 | 3.275 | 9,922 | +0 | 0.00% | 32,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 9,922 | +0 | 0.00% | 31,899 |
| 2025-02-07 | 2025-02-05 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-02-06 | 2025-02-04 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-02-05 | 2025-02-03 | 3.023 | 9,922 | +0 | 0.00% | 29,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 9,922 | +0 | 0.00% | 30,499 |
| 2025-02-03 | 2025-01-24 | 3.144 | 9,922 | +0 | 0.00% | 31,199 |
| 2025-01-27 | 2025-01-23 | 3.165 | 9,922 | +0 | 0.00% | 31,399 |
| 2025-01-24 | 2025-01-22 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-01-23 | 2025-01-21 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-01-22 | 2025-01-20 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-01-21 | 2025-01-17 | 3.134 | 9,922 | +0 | 0.00% | 31,099 |
| 2025-01-20 | 2025-01-16 | 3.144 | 9,922 | +0 | 0.00% | 31,199 |
| 2025-01-17 | 2025-01-15 | 3.064 | 9,922 | +0 | 0.00% | 30,399 |
| 2025-01-16 | 2025-01-14 | 3.114 | 9,922 | +0 | 0.00% | 30,899 |
| 2025-01-15 | 2025-01-13 | 3.003 | 9,922 | +0 | 0.00% | 29,799 |
| 2025-01-14 | 2025-01-10 | 3.023 | 9,922 | +0 | 0.00% | 29,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 9,922 | +0 | 0.00% | 30,599 |
| 2025-01-10 | 2025-01-08 | 3.074 | 9,922 | +0 | 0.00% | 30,499 |
| 2025-01-09 | 2025-01-07 | 3.134 | 9,922 | +0 | 0.00% | 31,099 |
| 2025-01-08 | 2025-01-06 | 3.134 | 9,922 | +0 | 0.00% | 31,099 |
| 2025-01-07 | 2025-01-03 | 3.175 | 9,922 | +0 | 0.00% | 31,499 |
| 2025-01-06 | 2025-01-02 | 3.296 | 9,922 | +0 | 0.00% | 32,699 |
| 2025-01-03 | 2024-12-31 | 3.437 | 9,922 | +0 | 0.00% | 34,099 |
| 2025-01-02 | 2024-12-27 | 3.487 | 9,922 | +0 | 0.00% | 34,599 |
| 2024-12-30 | 2024-12-24 | 3.457 | 9,922 | +0 | 0.00% | 34,299 |
| 2024-12-27 | 2024-12-20 | 3.477 | 9,922 | +0 | 0.00% | 34,499 |
| 2024-12-23 | 2024-12-19 | 3.548 | 9,922 | +0 | 0.00% | 35,199 |
| 2024-12-20 | 2024-12-18 | 3.658 | 9,922 | +0 | 0.00% | 36,299 |
| 2024-12-19 | 2024-12-17 | 3.618 | 9,922 | +0 | 0.00% | 35,899 |
| 2024-12-18 | 2024-12-16 | 3.568 | 9,922 | +0 | 0.00% | 35,399 |
| 2024-12-17 | 2024-12-13 | 3.679 | 9,922 | +0 | 0.00% | 36,499 |
| 2024-12-16 | 2024-12-12 | 3.658 | 9,922 | +0 | 0.00% | 36,299 |
| 2024-12-13 | 2024-12-11 | 3.648 | 9,922 | +0 | 0.00% | 36,199 |
| 2024-12-12 | 2024-12-10 | 3.568 | 9,922 | +0 | 0.00% | 35,399 |
| 2024-12-11 | 2024-12-09 | 3.628 | 9,922 | +0 | 0.00% | 35,999 |
| 2024-12-10 | 2024-12-06 | 3.467 | 9,922 | +0 | 0.00% | 34,399 |
| 2024-12-09 | 2024-12-05 | 3.396 | 9,922 | +0 | 0.00% | 33,699 |
| 2024-12-06 | 2024-12-04 | 3.336 | 9,922 | +0 | 0.00% | 33,099 |
| 2024-12-05 | 2024-12-03 | 3.578 | 9,922 | +0 | 0.00% | 35,499 |
| 2024-12-04 | 2024-12-02 | 3.759 | 9,922 | +0 | 0.00% | 37,299 |
| 2024-12-03 | 2024-11-29 | 3.003 | 9,922 | +0 | 0.00% | 29,799 |
| 2024-12-02 | 2024-11-28 | 2.943 | 9,922 | +0 | 0.00% | 29,199 |
| 2024-11-29 | 2024-11-27 | 2.983 | 9,922 | +0 | 0.00% | 29,599 |
| 2024-11-28 | 2024-11-26 | 2.963 | 9,922 | +0 | 0.00% | 29,399 |
| 2024-11-27 | 2024-11-25 | 3.094 | 9,922 | +0 | 0.00% | 30,699 |
| 2024-11-26 | 2024-11-22 | 3.205 | 9,922 | +0 | 0.00% | 31,799 |
| 2024-11-25 | 2024-11-21 | 3.417 | 9,922 | +0 | 0.00% | 33,899 |
| 2024-11-22 | 2024-11-20 | 3.406 | 9,922 | +0 | 0.00% | 33,799 |
| 2024-11-21 | 2024-11-19 | 3.346 | 9,922 | +0 | 0.00% | 33,199 |
| 2024-11-20 | 2024-11-18 | 3.326 | 9,922 | +0 | 0.00% | 32,999 |
| 2024-11-19 | 2024-11-15 | 3.134 | 9,922 | +0 | 0.00% | 31,099 |
| 2024-11-18 | 2024-11-14 | 3.074 | 9,922 | +0 | 0.00% | 30,499 |
| 2024-11-15 | 2024-11-13 | 3.235 | 9,922 | -5,954 | 0.00% | 32,099 |
| 2024-10-15 | 2024-10-10 | 2.953 | 15,876 | +5,954 | 0.00% | 46,881 |
| 2024-10-09 | 2024-10-07 | 3.840 | 9,922 | -3,969 | 0.00% | 38,099 |
| 2024-10-08 | 2024-10-04 | 3.225 | 13,891 | +3,969 | 0.00% | 44,799 |
| 2024-09-12 | 2024-09-10 | 2.312 | 9,922 | +147 | 0.00% | 22,940 |
| 2024-07-30 | 2024-07-26 | 2.997 | 9,775 | -5,865 | 0.00% | 29,300 |
| 2024-07-16 | 2024-07-12 | 2.875 | 15,640 | +5,865 | 0.00% | 44,960 |
| 2024-06-03 | 2024-05-30 | 3.526 | 9,775 | +331 | 0.00% | 34,466 |
| 2023-09-07 | 2023-09-05 | 4.441 | 9,444 | +123 | 0.00% | 41,945 |
| 2023-08-01 | 2023-07-28 | 5.149 | 9,321 | -5,593 | 0.00% | 47,998 |
| 2023-06-21 | 2023-06-19 | 5.117 | 14,914 | +3,728 | 0.00% | 76,319 |
| 2023-06-07 | 2023-06-05 | 5.272 | 11,186 | +489 | 0.00% | 58,976 |
| 2022-11-16 | 2022-11-14 | 6.001 | 10,697 | -26,744 | 0.00% | 64,198 |
| 2022-11-09 | 2022-11-07 | 6.170 | 37,441 | +26,744 | 0.00% | 231,001 |
| 2022-11-04 | 2022-11-02 | 5.833 | 10,697 | -26,744 | 0.00% | 62,398 |
| 2022-09-20 | 2022-09-16 | 7.078 | 37,441 | +1,783 | 0.00% | 265,021 |
| 2022-09-13 | 2022-09-08 | 7.638 | 35,658 | +360 | 0.00% | 272,348 |
| 2022-09-01 | 2022-08-30 | 7.989 | 35,298 | -8,825 | 0.00% | 281,998 |
| 2022-08-31 | 2022-08-29 | 7.762 | 44,123 | -8,824 | 0.00% | 342,502 |
| 2022-08-29 | 2022-08-25 | 7.774 | 52,947 | +1,765 | 0.00% | 411,597 |
| 2022-08-19 | 2022-08-17 | 8.023 | 51,182 | +5,294 | 0.00% | 410,637 |
| 2022-08-12 | 2022-08-10 | 8.148 | 45,888 | +1,765 | 0.00% | 373,883 |
| 2022-07-25 | 2022-07-21 | 8.703 | 44,123 | +8,825 | 0.00% | 384,002 |
| 2022-07-22 | 2022-07-20 | 8.782 | 35,298 | +26,473 | 0.00% | 309,998 |
| 2022-07-19 | 2022-07-15 | 8.726 | 8,825 | -35,298 | 0.00% | 77,004 |
| 2022-07-18 | 2022-07-14 | 8.601 | 44,123 | +8,825 | 0.00% | 379,502 |
| 2022-07-15 | 2022-07-13 | 8.601 | 35,298 | +26,473 | 0.00% | 303,598 |
| 2022-07-13 | 2022-07-11 | 8.748 | 8,825 | +8,825 | 0.00% | 77,204 |
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | -17,649 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 17,649 | +8,824 | 0.00% | 150,799 |
| 2022-06-29 | 2022-06-27 | 8.896 | 8,825 | +8,825 | 0.00% | 78,504 |
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | -17,200 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 17,200 | +17,200 | 0.00% | 164,996 |
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | -1,720 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 1,720 | +1,720 | 0.00% | 15,140 |
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | -8,600 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 8,600 | +8,600 | 0.00% | 68,498 |
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | -1,708 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 1,708 | -18,786 | 0.00% | 15,882 |
| 2021-08-26 | 2021-08-24 | 8.584 | 20,494 | -6,831 | 0.00% | 175,921 |
| 2021-08-23 | 2021-08-19 | 8.420 | 27,325 | -1,708 | 0.00% | 230,078 |
| 2021-08-19 | 2021-08-17 | 8.162 | 29,033 | -3,416 | 0.00% | 236,980 |
| 2021-08-17 | 2021-08-13 | 8.408 | 32,449 | +3,416 | 0.00% | 272,843 |
| 2021-08-16 | 2021-08-12 | 8.549 | 29,033 | +3,416 | 0.00% | 248,200 |
| 2021-07-28 | 2021-07-26 | 7.917 | 25,617 | +3,415 | 0.00% | 202,797 |
| 2021-07-09 | 2021-07-07 | 8.760 | 22,202 | -1,708 | 0.00% | 194,482 |
| 2021-06-22 | 2021-06-18 | 8.198 | 23,910 | -4,781 | 0.00% | 196,004 |
| 2021-06-18 | 2021-06-16 | 7.917 | 28,691 | -3,416 | 0.00% | 227,132 |
| 2021-06-08 | 2021-06-04 | 8.139 | 32,107 | -10,247 | 0.00% | 261,319 |
| 2021-05-31 | 2021-05-27 | 8.320 | 42,354 | -1,708 | 0.00% | 352,392 |
| 2021-05-28 | 2021-05-26 | 8.224 | 44,062 | +1,145 | 0.00% | 362,364 |
| 2021-04-27 | 2021-04-23 | 8.272 | 42,917 | +1,664 | 0.00% | 355,012 |
| 2021-04-23 | 2021-04-21 | 8.464 | 41,253 | -4,990 | 0.00% | 349,183 |
| 2021-04-21 | 2021-04-19 | 8.945 | 46,243 | +3,326 | 0.00% | 413,660 |
| 2021-04-20 | 2021-04-16 | 8.621 | 42,917 | -1,663 | 0.00% | 369,976 |
| 2021-04-16 | 2021-04-14 | 8.200 | 44,580 | -3,327 | 0.00% | 365,552 |
| 2021-03-11 | 2021-03-09 | 8.537 | 47,907 | -1,663 | 0.00% | 408,961 |
| 2021-03-08 | 2021-03-04 | 8.573 | 49,570 | -4,991 | 0.00% | 424,946 |
| 2021-02-17 | 2021-02-11 | 9.402 | 54,561 | -6,653 | 0.00% | 512,996 |
| 2021-02-10 | 2021-02-08 | 9.150 | 61,214 | +6,653 | 0.00% | 560,093 |
| 2021-02-08 | 2021-02-04 | 9.005 | 54,561 | +9,981 | 0.00% | 491,348 |
| 2021-02-03 | 2021-02-01 | 8.525 | 44,580 | -16,634 | 0.00% | 380,024 |
| 2021-02-01 | 2021-01-28 | 8.777 | 61,214 | -3,327 | 0.00% | 537,278 |
| 2021-01-28 | 2021-01-26 | 9.282 | 64,541 | +8,317 | 0.00% | 599,071 |
| 2021-01-26 | 2021-01-22 | 9.715 | 56,224 | +9,981 | 0.00% | 546,208 |
| 2021-01-25 | 2021-01-21 | 9.763 | 46,243 | +8,317 | 0.00% | 451,468 |
| 2021-01-21 | 2021-01-19 | 9.835 | 37,926 | +6,653 | 0.00% | 373,006 |
| 2021-01-20 | 2021-01-18 | 10.364 | 31,273 | +6,654 | 0.00% | 324,117 |
| 2021-01-19 | 2021-01-15 | 11.278 | 24,619 | -46,576 | 0.00% | 277,650 |
| 2021-01-18 | 2021-01-14 | 9.438 | 71,195 | +3,327 | 0.00% | 671,961 |
| 2021-01-15 | 2021-01-13 | 9.498 | 67,868 | +1,663 | 0.00% | 644,640 |
| 2021-01-14 | 2021-01-12 | 9.679 | 66,205 | +1,664 | 0.00% | 640,784 |
| 2021-01-13 | 2021-01-11 | 9.691 | 64,541 | +1,663 | 0.00% | 625,455 |
| 2021-01-12 | 2021-01-08 | 9.979 | 62,878 | +14,971 | 0.00% | 627,483 |
| 2021-01-11 | 2021-01-07 | 9.691 | 47,907 | +4,990 | 0.00% | 464,258 |
| 2021-01-08 | 2021-01-06 | 9.835 | 42,917 | +11,644 | 0.00% | 422,093 |
| 2021-01-07 | 2021-01-05 | 9.931 | 31,273 | +11,645 | 0.00% | 310,581 |
| 2021-01-06 | 2021-01-04 | 10.424 | 19,628 | -3,327 | 0.00% | 204,607 |
| 2021-01-05 | 2020-12-31 | 10.364 | 22,955 | +9,980 | 0.00% | 237,908 |
| 2020-12-17 | 2020-12-15 | 10.076 | 12,975 | +3,327 | 0.00% | 130,730 |
| 2020-12-14 | 2020-12-10 | 9.378 | 9,648 | +4,990 | 0.00% | 90,481 |
| 2020-11-30 | 2020-11-26 | 10.581 | 4,658 | -8,317 | 0.00% | 49,284 |
| 2020-11-26 | 2020-11-24 | 11.266 | 12,975 | +8,317 | 0.00% | 146,175 |
| 2020-09-23 | 2020-09-21 | 8.585 | 4,658 | -6,653 | 0.00% | 39,987 |
| 2020-09-10 | 2020-09-08 | 7.903 | 11,311 | +56 | 0.00% | 89,387 |
| 2020-08-28 | 2020-08-26 | 8.459 | 11,255 | +1,655 | 0.00% | 95,201 |
| 2020-08-18 | 2020-08-14 | 9.063 | 9,600 | +4,966 | 0.00% | 87,002 |
| 2020-08-03 | 2020-07-30 | 8.797 | 4,634 | -8,276 | 0.00% | 40,765 |
| 2020-07-31 | 2020-07-29 | 8.459 | 12,910 | +8,276 | 0.00% | 109,200 |
| 2020-07-28 | 2020-07-24 | 7.540 | 4,634 | -3,311 | 0.00% | 34,941 |
| 2020-07-21 | 2020-07-17 | 7.371 | 7,945 | +3,311 | 0.00% | 58,563 |
| 2020-07-09 | 2020-07-07 | 7.891 | 4,634 | -4,966 | 0.00% | 36,565 |
| 2020-07-08 | 2020-07-06 | 8.217 | 9,600 | -3,310 | 0.00% | 78,882 |
| 2020-06-26 | 2020-06-23 | 7.564 | 12,910 | +1,655 | 0.00% | 97,656 |
| 2020-06-23 | 2020-06-19 | 7.818 | 11,255 | +6,621 | 0.00% | 87,993 |
| 2020-06-15 | 2020-06-11 | 7.854 | 4,634 | -6,621 | 0.00% | 36,397 |
| 2020-06-11 | 2020-06-09 | 8.666 | 11,255 | +6,732 | 0.00% | 97,535 |
| 2020-06-05 | 2020-06-03 | 8.406 | 4,523 | -3,232 | 0.00% | 38,020 |
| 2020-06-04 | 2020-06-02 | 8.047 | 7,755 | -3,231 | 0.00% | 62,404 |
| 2020-06-03 | 2020-06-01 | 7.799 | 10,986 | +6,463 | 0.00% | 85,683 |
| 2020-06-01 | 2020-05-28 | 8.195 | 4,523 | -6,463 | 0.00% | 37,068 |
| 2020-05-28 | 2020-05-26 | 8.344 | 10,986 | +6,463 | 0.00% | 91,667 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,523 | -4,847 | 0.00% | 39,140 |
| 2020-05-04 | 2020-04-28 | 8.059 | 9,370 | +4,847 | 0.00% | 75,515 |
| 2020-04-09 | 2020-04-07 | 8.010 | 4,523 | -8,078 | 0.00% | 36,228 |
| 2020-04-08 | 2020-04-06 | 7.812 | 12,601 | +8,078 | 0.00% | 98,435 |
| 2019-11-07 | 2019-11-05 | 10.164 | 4,523 | -8,078 | 0.00% | 45,971 |
| 2019-11-01 | 2019-10-30 | 9.632 | 12,601 | +8,078 | 0.00% | 121,367 |
| 2019-10-23 | 2019-10-21 | 10.065 | 4,523 | -3,232 | 0.00% | 45,523 |
| 2019-10-10 | 2019-10-08 | 9.681 | 7,755 | -3,231 | 0.00% | 75,076 |
| 2019-10-03 | 2019-09-30 | 9.285 | 10,986 | +3,231 | 0.00% | 102,004 |
| 2019-09-24 | 2019-09-20 | 9.830 | 7,755 | -8,077 | 0.00% | 76,229 |
| 2019-09-18 | 2019-09-16 | 10.473 | 15,832 | +8,077 | 0.00% | 165,814 |
| 2019-09-13 | 2019-09-11 | 10.034 | 7,755 | +54 | 0.00% | 77,817 |
| 2019-09-09 | 2019-09-05 | 9.386 | 7,701 | -16,045 | 0.00% | 72,284 |
| 2019-09-06 | 2019-09-04 | 8.975 | 23,746 | +12,836 | 0.00% | 213,118 |
| 2019-09-05 | 2019-09-03 | 9.000 | 10,910 | +3,209 | 0.00% | 98,188 |
| 2019-07-24 | 2019-07-22 | 9.985 | 7,701 | -1,605 | 0.00% | 76,891 |
| 2019-07-23 | 2019-07-19 | 10.022 | 9,306 | +1,605 | 0.00% | 93,265 |
| 2019-07-22 | 2019-07-18 | 10.084 | 7,701 | -1,605 | 0.00% | 77,659 |
| 2019-07-15 | 2019-07-11 | 9.922 | 9,306 | +1,605 | 0.00% | 92,337 |
| 2019-07-11 | 2019-07-09 | 10.059 | 7,701 | -3,209 | 0.00% | 77,467 |
| 2019-07-09 | 2019-07-05 | 10.496 | 10,910 | +3,209 | 0.00% | 114,508 |
| 2019-06-25 | 2019-06-21 | 9.835 | 7,701 | -8,023 | 0.00% | 75,739 |
| 2019-06-24 | 2019-06-20 | 9.324 | 15,724 | +8,023 | 0.00% | 146,610 |
| 2019-06-14 | 2019-06-12 | 10.006 | 7,701 | +323 | 0.00% | 77,053 |
| 2019-04-12 | 2019-04-10 | 12.894 | 7,378 | -9,223 | 0.00% | 95,133 |
| 2019-04-10 | 2019-04-08 | 12.348 | 16,601 | +1,537 | 0.00% | 204,984 |
| 2019-04-04 | 2019-04-02 | 11.268 | 15,064 | +7,686 | 0.00% | 169,737 |
| 2019-02-25 | 2019-02-21 | 12.296 | 7,378 | -7,686 | 0.00% | 90,717 |
| 2019-02-20 | 2019-02-18 | 12.179 | 15,064 | +7,686 | 0.00% | 183,457 |
| 2019-01-22 | 2019-01-18 | 10.786 | 7,378 | -7,686 | 0.00% | 79,581 |
| 2019-01-18 | 2019-01-16 | 10.864 | 15,064 | +7,686 | 0.00% | 163,661 |
| 2018-11-12 | 2018-11-08 | 10.968 | 7,378 | -7,686 | 0.00% | 80,925 |
| 2018-09-26 | 2018-09-21 | 11.320 | 15,064 | -10,760 | 0.00% | 170,521 |
| 2018-09-24 | 2018-09-20 | 10.591 | 25,824 | +3,074 | 0.00% | 273,506 |
| 2018-09-20 | 2018-09-18 | 10.110 | 22,750 | -1,537 | 0.00% | 229,997 |
| 2018-09-07 | 2018-09-05 | 10.234 | 24,287 | +1,537 | 0.00% | 248,562 |
| 2018-09-06 | 2018-09-04 | 10.538 | 22,750 | +335 | 0.00% | 239,742 |
| 2018-09-05 | 2018-09-03 | 10.565 | 22,415 | +7,573 | 0.00% | 236,804 |
| 2018-08-31 | 2018-08-29 | 11.198 | 14,842 | -1,515 | 0.00% | 166,206 |
| 2018-08-30 | 2018-08-28 | 10.525 | 16,357 | +1,515 | 0.00% | 172,156 |
| 2018-08-23 | 2018-08-21 | 9.468 | 14,842 | -4,241 | 0.00% | 140,531 |
| 2018-08-02 | 2018-07-31 | 9.719 | 19,083 | -4,543 | 0.00% | 185,474 |
| 2018-07-27 | 2018-07-25 | 9.640 | 23,626 | +4,543 | 0.00% | 227,758 |
| 2018-07-17 | 2018-07-13 | 9.508 | 19,083 | -4,543 | 0.00% | 181,442 |
| 2018-07-16 | 2018-07-12 | 9.310 | 23,626 | +4,543 | 0.00% | 219,958 |
| 2018-07-12 | 2018-07-10 | 9.627 | 19,083 | -6,058 | 0.00% | 183,710 |
| 2018-07-11 | 2018-07-09 | 9.429 | 25,141 | -4,543 | 0.00% | 237,050 |
| 2018-07-10 | 2018-07-06 | 9.138 | 29,684 | -6,058 | 0.00% | 271,262 |
| 2018-07-06 | 2018-07-04 | 9.350 | 35,742 | -4,544 | 0.00% | 334,173 |
| 2018-07-05 | 2018-07-03 | 9.455 | 40,286 | +4,544 | 0.00% | 380,914 |
| 2018-06-21 | 2018-06-19 | 11.014 | 35,742 | -2,121 | 0.00% | 393,645 |
| 2018-06-19 | 2018-06-14 | 11.621 | 37,863 | +6,058 | 0.00% | 440,005 |
| 2018-06-12 | 2018-06-08 | 12.519 | 31,805 | +9,087 | 0.00% | 398,165 |
| 2018-06-11 | 2018-06-07 | 12.796 | 22,718 | -1,514 | 0.00% | 290,706 |
| 2018-06-08 | 2018-06-06 | 12.770 | 24,232 | +1,514 | 0.00% | 309,439 |
| 2018-06-04 | 2018-05-31 | 25.610 | 22,718 | +1,515 | 0.00% | 581,806 |
| 2018-06-01 | 2018-05-30 | 25.186 | 21,203 | +6,662 | 0.00% | 534,025 |
| 2018-05-25 | 2018-05-23 | 26.573 | 14,541 | -1,039 | 0.00% | 386,394 |
| 2018-05-21 | 2018-05-17 | 27.150 | 15,580 | +3,116 | 0.00% | 423,003 |
| 2018-05-18 | 2018-05-16 | 28.113 | 12,464 | +5,193 | 0.00% | 350,402 |
| 2018-05-17 | 2018-05-15 | 28.229 | 7,271 | -5,193 | 0.00% | 205,251 |
| 2018-04-23 | 2018-04-19 | 26.188 | 12,464 | -1,039 | 0.00% | 326,402 |
| 2018-04-20 | 2018-04-18 | 24.840 | 13,503 | +1,039 | 0.00% | 335,410 |
| 2018-04-16 | 2018-04-12 | 29.076 | 12,464 | +2,077 | 0.00% | 362,402 |
| 2018-04-13 | 2018-04-11 | 28.460 | 10,387 | -1,038 | 0.00% | 295,611 |
| 2018-04-12 | 2018-04-10 | 29.153 | 11,425 | +1,038 | 0.00% | 333,072 |
| 2018-04-11 | 2018-04-09 | 30.154 | 10,387 | +5,194 | 0.00% | 313,212 |
| 2017-12-11 | 2017-12-07 | 34.660 | 5,193 | -2,078 | 0.00% | 179,990 |
| 2017-12-06 | 2017-12-04 | 38.396 | 7,271 | +1,039 | 0.00% | 279,175 |
| 2017-11-21 | 2017-11-17 | 39.859 | 6,232 | +1,039 | 0.00% | 248,402 |
| 2017-11-03 | 2017-11-01 | 38.280 | 5,193 | -1,039 | 0.00% | 198,789 |
| 2017-11-02 | 2017-10-31 | 37.356 | 6,232 | +5,193 | 0.00% | 232,802 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,039 | -5,193 | 0.00% | 38,773 |
| 2017-10-09 | 2017-10-04 | 36.432 | 6,232 | +1,039 | 0.00% | 227,041 |
| 2017-09-26 | 2017-09-22 | 35.854 | 5,193 | -1,039 | 0.00% | 186,189 |
| 2017-09-25 | 2017-09-21 | 36.701 | 6,232 | +1,039 | 0.00% | 228,721 |
| 2017-09-22 | 2017-09-20 | 35.738 | 5,193 | -1,039 | 0.00% | 185,589 |
| 2017-09-21 | 2017-09-19 | 34.891 | 6,232 | -1,039 | 0.00% | 217,441 |
| 2017-09-15 | 2017-09-13 | 32.503 | 7,271 | +2,078 | 0.00% | 236,332 |
| 2017-09-07 | 2017-09-05 | 29.538 | 5,193 | +5,193 | 0.00% | 153,391 |
| 2017-08-25 | 2017-08-22 | 30.237 | 0 | -1,031 | ||
| 2017-08-16 | 2017-08-14 | 29.266 | 1,031 | +1,031 | 0.00% | 30,173 |
| 2017-07-06 | 2017-07-04 | 26.821 | 0 | -1,031 | ||
| 2017-06-29 | 2017-06-27 | 27.054 | 1,031 | -1,030 | 0.00% | 27,892 |
| 2017-06-28 | 2017-06-26 | 26.937 | 2,061 | +1,030 | 0.00% | 55,518 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,031 | -4,122 | 0.00% | 27,732 |
| 2017-06-21 | 2017-06-19 | 26.937 | 5,153 | +2,061 | 0.00% | 138,808 |
| 2017-06-16 | 2017-06-14 | 27.093 | 3,092 | +3,092 | 0.00% | 83,770 |
| 2017-06-09 | 2017-06-07 | 25.579 | 0 | -1,031 | ||
| 2017-06-07 | 2017-06-05 | 25.851 | 1,031 | -1,030 | 0.00% | 26,652 |
| 2017-06-06 | 2017-06-02 | 24.686 | 2,061 | +2,061 | 0.00% | 50,878 |
| 2017-05-26 | 2017-05-24 | 24.628 | 0 | -2,020 | ||
| 2017-03-21 | 2017-03-17 | 24.469 | 2,020 | +2,020 | 0.00% | 49,428 |
| 2017-02-13 | 2017-02-09 | 24.707 | 0 | -1,010 | ||
| 2017-02-08 | 2017-02-06 | 23.717 | 1,010 | +1,010 | 0.00% | 23,954 |
| 2016-12-08 | 2016-12-06 | 19.797 | 0 | -5,051 | ||
| 2016-12-05 | 2016-12-01 | 19.995 | 5,051 | -1,010 | 0.00% | 100,996 |
| 2016-12-02 | 2016-11-30 | 20.114 | 6,061 | -1,011 | 0.00% | 121,911 |
| 2016-12-01 | 2016-11-29 | 19.441 | 7,072 | +2,021 | 0.00% | 137,486 |
| 2016-11-15 | 2016-11-11 | 18.550 | 5,051 | +5,051 | 0.00% | 93,696 |
| 2016-07-27 | 2016-07-25 | 19.139 | 0 | -2,002 | ||
| 2016-07-19 | 2016-07-15 | 20.378 | 2,002 | +2,002 | 0.00% | 40,796 |
| 2016-06-20 | 2016-06-16 | 18.460 | 0 | -1,001 | ||
| 2016-06-17 | 2016-06-15 | 19.199 | 1,001 | -1,001 | 0.00% | 19,218 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,002 | +30 | 0.00% | 39,429 |
| 2016-06-06 | 2016-06-02 | 18.579 | 1,972 | -986 | 0.00% | 36,638 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,958 | -986 | 0.00% | 51,297 |
| 2016-05-20 | 2016-05-18 | 17.808 | 3,944 | -986 | 0.00% | 70,236 |
| 2016-05-19 | 2016-05-17 | 17.301 | 4,930 | -2,958 | 0.00% | 85,295 |
| 2016-05-18 | 2016-05-16 | 16.956 | 7,888 | +3,944 | 0.00% | 133,753 |
| 2016-05-11 | 2016-05-09 | 16.997 | 3,944 | +986 | 0.00% | 67,036 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,958 | +986 | 0.00% | 52,437 |
| 2016-04-21 | 2016-04-19 | 18.315 | 1,972 | +986 | 0.00% | 36,118 |
| 2016-04-15 | 2016-04-13 | 17.707 | 986 | -4,930 | 0.00% | 17,459 |
| 2016-04-13 | 2016-04-11 | 18.234 | 5,916 | +986 | 0.00% | 107,874 |
| 2016-04-12 | 2016-04-08 | 17.382 | 4,930 | +4,930 | 0.00% | 85,695 |
| 2015-07-15 | 2015-07-13 | 13.534 | 0 | -3,884 | ||
| 2015-07-13 | 2015-07-09 | 12.586 | 3,884 | +3,884 | 0.00% | 48,885 |
| 2015-06-29 | 2015-06-25 | 15.380 | 0 | -2,863 | ||
| 2015-06-26 | 2015-06-24 | 15.883 | 2,863 | +2,863 | 0.00% | 45,473 |
| 2015-05-21 | 2015-05-19 | 16.742 | 0 | -1,909 | ||
| 2015-05-18 | 2015-05-14 | 16.491 | 1,909 | -954 | 0.00% | 31,481 |
| 2015-05-15 | 2015-05-13 | 16.470 | 2,863 | +2,863 | 0.00% | 47,153 |
| 2015-05-14 | 2015-05-12 | 16.805 | 0 | -5,727 | ||
| 2015-05-12 | 2015-05-08 | 16.679 | 5,727 | +5,727 | 0.00% | 95,522 |
| 2015-03-04 | 2015-03-02 | 15.653 | 0 | -1,909 | ||
| 2015-02-24 | 2015-02-18 | 15.569 | 1,909 | +1,909 | 0.00% | 29,721 |
| 2014-06-27 | 2014-06-25 | 18.432 | 0 | -930 | ||
| 2014-06-11 | 2014-06-09 | 18.604 | 930 | +930 | 0.00% | 17,302 |
| 2014-06-03 | 2014-05-29 | 17.271 | 0 | -1,860 | ||
| 2014-04-29 | 2014-04-25 | 16.733 | 1,860 | +1,860 | 0.00% | 31,124 |
| 2014-03-21 | 2014-03-19 | 16.260 | 0 | -4,649 | ||
| 2014-02-21 | 2014-02-19 | 16.411 | 4,649 | +4,649 | 0.00% | 76,293 |
| 2014-01-07 | 2014-01-03 | 18.045 | 0 | -930 | ||
| 2014-01-03 | 2013-12-31 | 18.239 | 930 | -6,509 | 0.00% | 16,962 |
| 2013-12-20 | 2013-12-18 | 19.658 | 7,439 | +4,649 | 0.00% | 146,238 |
| 2013-11-29 | 2013-11-27 | 22.454 | 2,790 | +930 | 0.00% | 62,647 |
| 2013-11-26 | 2013-11-22 | 22.454 | 1,860 | -4,649 | 0.00% | 41,765 |
| 2013-11-21 | 2013-11-19 | 22.626 | 6,509 | +1,860 | 0.00% | 147,275 |
| 2013-11-05 | 2013-11-01 | 20.454 | 4,649 | -7,391 | 0.00% | 95,091 |
| 2013-09-18 | 2013-09-16 | 18.833 | 12,040 | +105 | 0.00% | 226,746 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,935 | +43 | 0.00% | 193,100 |
| 2013-03-13 | 2013-03-11 | 13.958 | 11,892 | -4,592 | 0.00% | 165,991 |
| 2013-02-01 | 2013-01-30 | 14.611 | 16,484 | -2,756 | 0.00% | 240,856 |
| 2013-01-25 | 2013-01-23 | 14.503 | 19,240 | +4,592 | 0.00% | 279,030 |
| 2013-01-18 | 2013-01-16 | 15.787 | 14,648 | +2,756 | 0.00% | 231,253 |
| 2013-01-14 | 2013-01-10 | 17.050 | 11,892 | -3,674 | 0.00% | 202,763 |
| 2013-01-11 | 2013-01-09 | 16.070 | 15,566 | +3,674 | 0.00% | 250,153 |
| 2012-12-03 | 2012-11-29 | 13.523 | 11,892 | -3,674 | 0.00% | 160,812 |
| 2012-11-27 | 2012-11-23 | 12.782 | 15,566 | -918 | 0.00% | 198,970 |
| 2012-11-05 | 2012-11-01 | 11.650 | 16,484 | +4,592 | 0.00% | 192,038 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,892 | +207 | 0.00% | 134,145 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,685 | +497 | 0.00% | 159,846 |
| 2012-06-15 | 2012-06-13 | 15.369 | 11,188 | -4,320 | 0.00% | 171,951 |
| 2012-06-14 | 2012-06-12 | 15.323 | 15,508 | +4,320 | 0.00% | 237,629 |
| 2012-05-14 | 2012-05-10 | 16.017 | 11,188 | -12,961 | 0.00% | 179,202 |
| 2012-05-11 | 2012-05-09 | 16.642 | 24,149 | +12,961 | 0.00% | 401,895 |
| 2012-02-23 | 2012-02-21 | 20.022 | 11,188 | -3,456 | 0.00% | 224,003 |
| 2012-02-10 | 2012-02-08 | 19.443 | 14,644 | +3,456 | 0.00% | 284,724 |
| 2011-11-03 | 2011-11-01 | 17.360 | 11,188 | -1,728 | 0.00% | 194,222 |
| 2011-11-01 | 2011-10-28 | 18.239 | 12,916 | -3,456 | 0.00% | 235,580 |
| 2011-10-31 | 2011-10-27 | 18.355 | 16,372 | +5,184 | 0.00% | 300,511 |
| 2011-05-25 | 2011-05-23 | 20.299 | 11,188 | -4,320 | 0.00% | 227,110 |
| 2011-05-04 | 2011-04-29 | 20.299 | 15,508 | +3,456 | 0.00% | 314,804 |
| 2011-05-03 | 2011-04-28 | 20.948 | 12,052 | +864 | 0.00% | 252,460 |
| 2011-04-07 | 2011-04-04 | 22.108 | 11,188 | -698 | 0.00% | 247,348 |
| 2011-04-06 | 2011-04-01 | 21.498 | 11,886 | +852 | 0.00% | 255,527 |
| 2011-03-17 | 2011-03-15 | 21.733 | 11,034 | +4,261 | 0.00% | 239,800 |
| 2011-01-24 | 2011-01-20 | 23.376 | 6,773 | +4,261 | 0.00% | 158,324 |
| 2010-11-15 | 2010-11-11 | 31.168 | 2,512 | -1,705 | 0.00% | 78,293 |
| 2010-11-12 | 2010-11-10 | 32.106 | 4,217 | +1,705 | 0.00% | 135,393 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,512 | +1,704 | 0.00% | 69,096 |
| 2010-10-07 | 2010-10-05 | 30.229 | 808 | -808 | 0.00% | 24,425 |
| 2010-09-24 | 2010-09-21 | 28.210 | 1,616 | -2,019 | 0.00% | 45,588 |
| 2010-09-21 | 2010-09-17 | 26.521 | 3,635 | -4,261 | 0.00% | 96,402 |
| 2010-09-20 | 2010-09-16 | 25.863 | 7,896 | -46,869 | 0.00% | 204,218 |
| 2010-09-17 | 2010-09-15 | 25.877 | 54,765 | +4,260 | 0.01% | 1,417,155 |
| 2010-09-16 | 2010-09-14 | 25.735 | 50,505 | +485 | 0.01% | 1,299,738 |
| 2010-09-13 | 2010-09-09 | 25.498 | 50,020 | +4,220 | 0.01% | 1,275,404 |
| 2010-09-07 | 2010-09-03 | 24.787 | 45,800 | -625 | 0.00% | 1,135,243 |
| 2010-09-06 | 2010-09-02 | 23.365 | 46,425 | -12,660 | 0.00% | 1,084,727 |
| 2010-09-03 | 2010-09-01 | 21.612 | 59,085 | +4,220 | 0.01% | 1,276,920 |
| 2010-09-02 | 2010-08-31 | 21.612 | 54,865 | -2,000 | 0.01% | 1,185,719 |
| 2010-09-01 | 2010-08-30 | 21.777 | 56,865 | 0.01% | 1,238,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy