History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,202,781 | +0 | 0.08% | 7,247,149 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,202,781 | +0 | 0.08% | 7,357,289 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,202,781 | -6,000 | 0.08% | 7,247,149 |
| 2025-10-03 | 2025-09-30 | 3.400 | 2,208,781 | +16,000 | 0.08% | 7,509,855 |
| 2025-10-02 | 2025-09-29 | 3.360 | 2,192,781 | +22,000 | 0.08% | 7,367,744 |
| 2025-09-30 | 2025-09-26 | 3.280 | 2,170,781 | +2,000 | 0.08% | 7,120,162 |
| 2025-09-29 | 2025-09-25 | 3.270 | 2,168,781 | -4,000 | 0.08% | 7,091,914 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,172,781 | -6,000 | 0.08% | 7,061,538 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,178,781 | +24,000 | 0.08% | 7,429,643 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,154,781 | +20,200 | 0.08% | 7,541,734 |
| 2025-09-18 | 2025-09-16 | 3.420 | 2,134,581 | -86,000 | 0.08% | 7,300,267 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,220,581 | -8,000 | 0.08% | 7,572,181 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,228,581 | +36,000 | 0.08% | 7,421,175 |
| 2025-09-11 | 2025-09-09 | 3.390 | 2,192,581 | +22,000 | 0.08% | 7,432,850 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,170,581 | +20,000 | 0.08% | 7,423,387 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,150,581 | -20,000 | 0.08% | 7,354,987 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,170,581 | +12,000 | 0.08% | 7,141,211 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,158,581 | -20,000 | 0.08% | 7,296,004 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,178,581 | -26,000 | 0.08% | 7,428,961 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,204,581 | +10,000 | 0.08% | 7,870,354 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,194,581 | +10,000 | 0.08% | 8,229,679 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,184,581 | +48,000 | 0.08% | 8,126,641 |
| 2025-08-26 | 2025-08-22 | 3.430 | 2,136,581 | +7,800 | 0.08% | 7,328,473 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,128,781 | -368,000 | 0.08% | 7,259,143 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,496,781 | -25,800 | 0.09% | 8,538,991 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,522,581 | +2,000 | 0.09% | 8,400,195 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,520,581 | -132,000 | 0.09% | 8,191,888 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,652,581 | +20,000 | 0.09% | 8,673,940 |
| 2025-08-13 | 2025-08-11 | 3.230 | 2,632,581 | -8,000 | 0.09% | 8,503,237 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,640,581 | -12,000 | 0.09% | 8,423,453 |
| 2025-08-11 | 2025-08-07 | 3.190 | 2,652,581 | -12,000 | 0.09% | 8,461,733 |
| 2025-08-08 | 2025-08-06 | 3.150 | 2,664,581 | -48,000 | 0.09% | 8,393,430 |
| 2025-08-07 | 2025-08-05 | 3.160 | 2,712,581 | -10,000 | 0.10% | 8,571,756 |
| 2025-08-06 | 2025-08-04 | 3.150 | 2,722,581 | -30,000 | 0.10% | 8,576,130 |
| 2025-08-05 | 2025-08-01 | 3.140 | 2,752,581 | -2,000 | 0.10% | 8,643,104 |
| 2025-08-04 | 2025-07-31 | 3.180 | 2,754,581 | +46,000 | 0.10% | 8,759,568 |
| 2025-08-01 | 2025-07-30 | 3.300 | 2,708,581 | -1,604,000 | 0.10% | 8,938,317 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,312,581 | +135,000 | 0.15% | 14,662,775 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,177,581 | +14,000 | 0.15% | 13,326,483 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,163,581 | -8,000 | 0.15% | 13,406,731 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,171,581 | +12,800 | 0.15% | 13,557,638 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,158,781 | -200,000 | 0.15% | 13,349,687 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,358,781 | -66,200 | 0.15% | 13,730,160 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,424,981 | +50,000 | 0.16% | 13,540,442 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,374,981 | -6,000 | 0.16% | 13,299,942 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,380,981 | -102,000 | 0.16% | 13,493,421 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,482,981 | +58,000 | 0.16% | 13,717,922 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,424,981 | +40,000 | 0.16% | 13,673,191 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,384,981 | +2,000 | 0.16% | 12,979,544 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,382,981 | -4,000 | 0.16% | 12,754,475 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,386,981 | -34,000 | 0.16% | 12,853,854 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,420,981 | +10,400 | 0.16% | 13,174,523 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,410,581 | -204,000 | 0.16% | 13,275,849 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,614,581 | +16,000 | 0.16% | 13,566,868 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,598,581 | -12,000 | 0.16% | 13,197,927 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,610,581 | -4,000 | 0.16% | 13,370,685 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,614,581 | +2,000 | 0.16% | 13,336,139 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,612,581 | -4,000 | 0.16% | 13,376,485 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,616,581 | +17,800 | 0.16% | 13,111,090 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,598,781 | -36,000 | 0.16% | 12,876,587 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,634,781 | -298,000 | 0.16% | 13,070,082 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,932,781 | +8,000 | 0.18% | 14,009,098 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,924,781 | +300,000 | 0.18% | 13,937,130 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,624,781 | +2,000 | 0.16% | 13,050,763 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,622,781 | +2,173 | 0.16% | 12,812,171 |
| 2025-06-03 | 2025-05-30 | 2.761 | 4,620,608 | -7,938 | 0.17% | 12,759,581 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,628,546 | +3,969 | 0.17% | 12,921,444 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,624,577 | -3,969 | 0.17% | 13,003,580 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,628,546 | -1,202,585 | 0.17% | 13,247,979 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,831,131 | +1,984 | 0.21% | 16,513,755 |
| 2025-05-20 | 2025-05-16 | 2.822 | 5,829,147 | +41,674 | 0.21% | 16,449,388 |
| 2025-05-19 | 2025-05-15 | 2.842 | 5,787,473 | +15,876 | 0.21% | 16,448,443 |
| 2025-05-16 | 2025-05-14 | 2.872 | 5,771,597 | +25,798 | 0.21% | 16,577,826 |
| 2025-05-14 | 2025-05-12 | 2.903 | 5,745,799 | +3,969 | 0.21% | 16,677,449 |
| 2025-05-06 | 2025-04-30 | 2.772 | 5,741,830 | -15,876 | 0.21% | 15,913,647 |
| 2025-05-02 | 2025-04-29 | 2.731 | 5,757,706 | +635,029 | 0.21% | 15,725,537 |
| 2025-04-30 | 2025-04-28 | 2.782 | 5,122,677 | +39,689 | 0.18% | 14,249,275 |
| 2025-04-29 | 2025-04-25 | 2.923 | 5,082,988 | -39,689 | 0.18% | 14,856,065 |
| 2025-04-22 | 2025-04-16 | 2.822 | 5,122,677 | +631,059 | 0.18% | 14,455,786 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,491,618 | +19,845 | 0.16% | 12,358,113 |
| 2025-04-03 | 2025-04-01 | 3.275 | 4,471,773 | -9,922 | 0.16% | 14,647,038 |
| 2025-03-31 | 2025-03-27 | 3.195 | 4,481,695 | -9,923 | 0.16% | 14,318,195 |
| 2025-03-25 | 2025-03-21 | 3.235 | 4,491,618 | +3,969 | 0.16% | 14,530,968 |
| 2025-03-21 | 2025-03-19 | 3.306 | 4,487,649 | -595,339 | 0.16% | 14,834,723 |
| 2025-02-20 | 2025-02-18 | 3.175 | 5,082,988 | -21,829 | 0.17% | 16,136,760 |
| 2025-02-14 | 2025-02-12 | 3.185 | 5,104,817 | +19,845 | 0.18% | 16,257,508 |
| 2025-02-12 | 2025-02-10 | 3.336 | 5,084,972 | -7,938 | 0.17% | 16,963,024 |
| 2025-02-10 | 2025-02-06 | 3.215 | 5,092,910 | +19,844 | 0.18% | 16,373,570 |
| 2025-02-03 | 2025-01-24 | 3.144 | 5,073,066 | +19,845 | 0.17% | 15,951,878 |
| 2025-01-15 | 2025-01-13 | 3.003 | 5,053,221 | +396,893 | 0.17% | 15,176,487 |
| 2025-01-14 | 2025-01-10 | 3.023 | 4,656,328 | +198,446 | 0.16% | 14,078,343 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,457,882 | -1,240,290 | 0.15% | 13,972,550 |
| 2025-01-03 | 2024-12-31 | 3.437 | 5,698,172 | -11,907 | 0.20% | 19,582,884 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,710,079 | +1,240,290 | 0.20% | 20,659,665 |
| 2024-12-18 | 2024-12-16 | 3.568 | 4,469,789 | +23,814 | 0.15% | 15,946,927 |
| 2024-12-16 | 2024-12-12 | 3.658 | 4,445,975 | +5,953 | 0.15% | 16,265,235 |
| 2024-12-11 | 2024-12-09 | 3.628 | 4,440,022 | +7,938 | 0.15% | 16,109,213 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,432,084 | -7,938 | 0.15% | 15,053,053 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,440,022 | -146,850 | 0.15% | 16,690,935 |
| 2024-11-28 | 2024-11-26 | 2.963 | 4,586,872 | +35,720 | 0.16% | 13,590,976 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,551,152 | +99,224 | 0.15% | 14,081,419 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,451,928 | +11,906 | 0.15% | 14,267,963 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,440,022 | -198,446 | 0.15% | 15,169,509 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,638,468 | -35,720 | 0.16% | 15,800,760 |
| 2024-11-21 | 2024-11-19 | 3.346 | 4,674,188 | -33,736 | 0.16% | 15,639,792 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,707,924 | +53,580 | 0.16% | 15,657,777 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,654,344 | -208,368 | 0.16% | 15,104,316 |
| 2024-11-13 | 2024-11-11 | 3.155 | 4,862,712 | -49,612 | 0.16% | 15,339,443 |
| 2024-11-12 | 2024-11-08 | 3.094 | 4,912,324 | -198,446 | 0.17% | 15,198,898 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,110,770 | +87,316 | 0.17% | 15,709,881 |
| 2024-10-30 | 2024-10-28 | 2.993 | 5,023,454 | -198,446 | 0.17% | 15,036,459 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,221,900 | -198,447 | 0.18% | 14,525,274 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,420,347 | -595,339 | 0.18% | 15,077,276 |
| 2024-10-18 | 2024-10-16 | 2.630 | 6,015,686 | +595,339 | 0.20% | 15,823,858 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,420,347 | -41,674 | 0.18% | 15,787,437 |
| 2024-10-09 | 2024-10-07 | 3.840 | 5,462,021 | +21,829 | 0.19% | 20,973,217 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,440,192 | +595,340 | 0.18% | 17,544,901 |
| 2024-10-07 | 2024-10-03 | 3.064 | 4,844,852 | -7,938 | 0.16% | 14,843,653 |
| 2024-10-04 | 2024-10-02 | 3.245 | 4,852,790 | -595,339 | 0.16% | 15,748,314 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,448,129 | +35,720 | 0.18% | 16,746,881 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,412,409 | -595,339 | 0.18% | 15,600,674 |
| 2024-09-26 | 2024-09-24 | 2.540 | 6,007,748 | -1,563,758 | 0.20% | 15,258,047 |
| 2024-09-16 | 2024-09-12 | 2.237 | 7,571,506 | -5,954 | 0.26% | 16,940,333 |
| 2024-09-12 | 2024-09-10 | 2.312 | 7,577,460 | +112,575 | 0.25% | 17,519,404 |
| 2024-08-30 | 2024-08-28 | 2.506 | 7,464,885 | +17,595 | 0.25% | 18,710,114 |
| 2024-08-20 | 2024-08-16 | 2.619 | 7,447,290 | -82,109 | 0.25% | 19,504,080 |
| 2024-08-16 | 2024-08-14 | 2.629 | 7,529,399 | +586,495 | 0.26% | 19,796,147 |
| 2024-08-09 | 2024-08-07 | 2.824 | 6,942,904 | +82,109 | 0.23% | 19,603,674 |
| 2024-07-31 | 2024-07-29 | 2.967 | 6,860,795 | -586,495 | 0.23% | 20,354,464 |
| 2024-07-08 | 2024-07-04 | 2.854 | 7,447,290 | -254,147 | 0.25% | 21,256,400 |
| 2024-07-04 | 2024-07-02 | 2.824 | 7,701,437 | +488,745 | 0.25% | 21,745,434 |
| 2024-06-18 | 2024-06-14 | 3.090 | 7,212,692 | -78,199 | 0.24% | 22,283,919 |
| 2024-06-14 | 2024-06-12 | 3.090 | 7,290,891 | +586,494 | 0.24% | 22,525,518 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,704,397 | +226,753 | 0.22% | 23,639,258 |
| 2024-05-28 | 2024-05-24 | 3.452 | 6,477,644 | +1,889 | 0.22% | 22,359,627 |
| 2024-05-27 | 2024-05-23 | 3.515 | 6,475,755 | +264,441 | 0.22% | 22,764,514 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,211,314 | -683,768 | 0.21% | 22,821,430 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,895,082 | -104,731 | 0.24% | 25,625,741 |
| 2024-05-21 | 2024-05-17 | 3.621 | 6,999,813 | +387,217 | 0.24% | 25,347,926 |
| 2024-05-17 | 2024-05-14 | 3.568 | 6,612,596 | +262,552 | 0.23% | 23,595,641 |
| 2024-05-16 | 2024-05-13 | 3.600 | 6,350,044 | +115,220 | 0.22% | 22,860,490 |
| 2024-05-13 | 2024-05-09 | 3.462 | 6,234,824 | -156,775 | 0.21% | 21,587,475 |
| 2024-05-02 | 2024-04-29 | 3.515 | 6,391,599 | -377,773 | 0.22% | 22,468,676 |
| 2024-04-17 | 2024-04-15 | 3.304 | 6,769,372 | +188,887 | 0.23% | 22,363,144 |
| 2024-04-16 | 2024-04-12 | 3.388 | 6,580,485 | +188,886 | 0.22% | 22,296,555 |
| 2024-04-15 | 2024-04-11 | 3.547 | 6,391,599 | -22,667 | 0.22% | 22,671,707 |
| 2024-04-12 | 2024-04-10 | 3.621 | 6,414,266 | -239,885 | 0.22% | 23,227,526 |
| 2024-04-11 | 2024-04-09 | 3.409 | 6,654,151 | +109,554 | 0.23% | 22,687,070 |
| 2024-04-09 | 2024-04-05 | 3.145 | 6,544,597 | +377,772 | 0.22% | 20,581,131 |
| 2024-04-08 | 2024-04-03 | 3.367 | 6,166,825 | -712,101 | 0.21% | 20,764,364 |
| 2024-04-05 | 2024-04-02 | 3.357 | 6,878,926 | -1,212,649 | 0.24% | 23,089,248 |
| 2024-03-27 | 2024-03-25 | 3.409 | 8,091,575 | -849,987 | 0.28% | 27,587,911 |
| 2024-03-25 | 2024-03-21 | 3.600 | 8,941,562 | +849,987 | 0.31% | 32,190,090 |
| 2024-03-20 | 2024-03-18 | 3.664 | 8,091,575 | +1,038,874 | 0.28% | 29,644,153 |
| 2024-03-15 | 2024-03-13 | 3.505 | 7,052,701 | +1,397,758 | 0.24% | 24,718,001 |
| 2024-02-20 | 2024-02-16 | 3.547 | 5,654,943 | -18,889 | 0.19% | 20,058,707 |
| 2024-02-15 | 2024-02-09 | 3.388 | 5,673,832 | -188,886 | 0.19% | 19,224,557 |
| 2024-02-07 | 2024-02-05 | 3.229 | 5,862,718 | +188,886 | 0.20% | 18,933,405 |
| 2024-01-31 | 2024-01-29 | 3.388 | 5,673,832 | -207,775 | 0.19% | 19,224,557 |
| 2024-01-30 | 2024-01-26 | 3.399 | 5,881,607 | +283,329 | 0.20% | 19,990,834 |
| 2024-01-22 | 2024-01-18 | 3.441 | 5,598,278 | +1,889 | 0.19% | 19,264,942 |
| 2024-01-04 | 2024-01-02 | 3.780 | 5,596,389 | -24,555 | 0.19% | 21,154,657 |
| 2023-12-13 | 2023-12-11 | 3.621 | 5,620,944 | -802,766 | 0.19% | 20,354,726 |
| 2023-12-12 | 2023-12-08 | 3.664 | 6,423,710 | -122,776 | 0.22% | 23,533,792 |
| 2023-12-11 | 2023-12-07 | 3.674 | 6,546,486 | +812,210 | 0.22% | 24,052,909 |
| 2023-12-06 | 2023-12-04 | 3.727 | 5,734,276 | -547,769 | 0.20% | 21,372,294 |
| 2023-11-27 | 2023-11-23 | 3.949 | 6,282,045 | -62,333 | 0.21% | 24,810,743 |
| 2023-11-24 | 2023-11-22 | 3.822 | 6,344,378 | -13,222 | 0.22% | 24,250,804 |
| 2023-11-15 | 2023-11-13 | 3.812 | 6,357,600 | +94,443 | 0.22% | 24,234,027 |
| 2023-11-14 | 2023-11-10 | 3.801 | 6,263,157 | +188,886 | 0.21% | 23,807,711 |
| 2023-10-30 | 2023-10-26 | 3.854 | 6,074,271 | +5,667 | 0.21% | 23,411,295 |
| 2023-10-26 | 2023-10-24 | 3.822 | 6,068,604 | +81,221 | 0.21% | 23,196,683 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,987,383 | +9,444 | 0.20% | 24,217,555 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,977,939 | -283,329 | 0.20% | 24,432,543 |
| 2023-10-09 | 2023-10-05 | 3.886 | 6,261,268 | +283,329 | 0.21% | 24,330,904 |
| 2023-09-21 | 2023-09-19 | 4.182 | 5,977,939 | -1,416,646 | 0.20% | 25,002,214 |
| 2023-09-20 | 2023-09-18 | 4.214 | 7,394,585 | +1,133,317 | 0.25% | 31,162,103 |
| 2023-09-14 | 2023-09-12 | 4.320 | 6,261,268 | +19,928 | 0.21% | 27,049,070 |
| 2023-09-12 | 2023-09-07 | 4.299 | 6,241,340 | -812,211 | 0.21% | 26,830,809 |
| 2023-09-11 | 2023-09-06 | 4.484 | 7,053,551 | +623,129 | 0.24% | 31,630,341 |
| 2023-09-07 | 2023-09-05 | 4.441 | 6,430,422 | +83,699 | 0.22% | 28,560,092 |
| 2023-08-30 | 2023-08-28 | 4.398 | 6,346,723 | +93,213 | 0.22% | 27,916,000 |
| 2023-08-23 | 2023-08-21 | 4.388 | 6,253,510 | +177,107 | 0.22% | 27,438,916 |
| 2023-08-22 | 2023-08-18 | 4.516 | 6,076,403 | +652,496 | 0.21% | 27,444,066 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,423,907 | +50,336 | 0.19% | 24,962,571 |
| 2023-08-18 | 2023-08-16 | 4.559 | 5,373,571 | +18,642 | 0.19% | 24,500,317 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,354,929 | -130,499 | 0.19% | 24,702,560 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,485,428 | +382,177 | 0.19% | 25,539,950 |
| 2023-08-03 | 2023-08-01 | 5.128 | 5,103,251 | -87,621 | 0.18% | 26,169,451 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,190,872 | -279,642 | 0.18% | 27,175,649 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,470,514 | -143,549 | 0.19% | 28,170,150 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,614,063 | -322,520 | 0.19% | 28,668,437 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,936,583 | +372,855 | 0.21% | 28,914,267 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,563,728 | +102,536 | 0.19% | 27,396,707 |
| 2023-07-21 | 2023-07-19 | 4.978 | 5,461,192 | +466,069 | 0.19% | 27,184,742 |
| 2023-07-06 | 2023-07-04 | 5.321 | 4,995,123 | +29,828 | 0.17% | 26,579,552 |
| 2023-07-04 | 2023-06-30 | 5.010 | 4,965,295 | +31,693 | 0.17% | 24,876,067 |
| 2023-06-23 | 2023-06-20 | 4.978 | 4,933,602 | +54,064 | 0.17% | 24,558,502 |
| 2023-06-21 | 2023-06-19 | 5.117 | 4,879,538 | +9,321 | 0.17% | 24,969,904 |
| 2023-06-19 | 2023-06-15 | 5.139 | 4,870,217 | -559,283 | 0.17% | 25,026,701 |
| 2023-06-15 | 2023-06-13 | 4.935 | 5,429,500 | +61,521 | 0.19% | 26,793,994 |
| 2023-06-13 | 2023-06-09 | 4.913 | 5,367,979 | -1,301,264 | 0.19% | 26,375,219 |
| 2023-06-09 | 2023-06-07 | 4.913 | 6,669,243 | -1,118,566 | 0.23% | 32,768,896 |
| 2023-06-08 | 2023-06-06 | 5.216 | 7,787,809 | +279,642 | 0.27% | 40,622,992 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,508,167 | +924,122 | 0.26% | 39,585,437 |
| 2023-06-06 | 2023-06-02 | 5.272 | 6,584,045 | +488,514 | 0.24% | 34,713,172 |
| 2023-06-05 | 2023-06-01 | 5.093 | 6,095,531 | +780,464 | 0.22% | 31,043,527 |
| 2023-06-02 | 2023-05-31 | 5.037 | 5,315,067 | +44,572 | 0.19% | 26,770,639 |
| 2023-06-01 | 2023-05-30 | 5.037 | 5,270,495 | +267,435 | 0.19% | 26,546,141 |
| 2023-05-31 | 2023-05-29 | 5.048 | 5,003,060 | +267,434 | 0.18% | 25,255,262 |
| 2023-05-30 | 2023-05-25 | 5.138 | 4,735,626 | +303,093 | 0.17% | 24,330,248 |
| 2023-05-19 | 2023-05-17 | 5.317 | 4,432,533 | -17,829 | 0.16% | 23,568,610 |
| 2023-05-18 | 2023-05-16 | 5.452 | 4,450,362 | -222,862 | 0.16% | 24,262,484 |
| 2023-05-17 | 2023-05-15 | 5.497 | 4,673,224 | -1,069,739 | 0.17% | 25,687,175 |
| 2023-05-16 | 2023-05-12 | 5.463 | 5,742,963 | +1,248,028 | 0.21% | 31,373,909 |
| 2023-05-12 | 2023-05-10 | 5.553 | 4,494,935 | -445,724 | 0.16% | 24,959,293 |
| 2023-05-05 | 2023-05-03 | 5.227 | 4,940,659 | +89,145 | 0.18% | 25,827,029 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,851,514 | +89,145 | 0.18% | 25,578,720 |
| 2023-05-03 | 2023-04-28 | 5.463 | 4,762,369 | -539,772 | 0.17% | 26,016,907 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,302,141 | +267,434 | 0.19% | 27,954,568 |
| 2023-04-26 | 2023-04-24 | 5.418 | 5,034,707 | -105,191 | 0.18% | 27,278,783 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,139,898 | +180,073 | 0.19% | 28,713,590 |
| 2023-04-17 | 2023-04-13 | 5.441 | 4,959,825 | +265,652 | 0.18% | 26,984,337 |
| 2023-04-14 | 2023-04-12 | 5.463 | 4,694,173 | -222,863 | 0.17% | 25,644,351 |
| 2023-04-12 | 2023-04-06 | 5.508 | 4,917,036 | +23,178 | 0.18% | 27,082,487 |
| 2023-04-11 | 2023-04-04 | 5.485 | 4,893,858 | +10,697 | 0.18% | 26,845,029 |
| 2023-03-31 | 2023-03-29 | 5.598 | 4,883,161 | -98,059 | 0.18% | 27,334,129 |
| 2023-03-30 | 2023-03-28 | 5.530 | 4,981,220 | +89,145 | 0.18% | 27,547,761 |
| 2023-03-29 | 2023-03-27 | 5.463 | 4,892,075 | -160,461 | 0.18% | 26,725,493 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,052,536 | -980,593 | 0.18% | 28,282,228 |
| 2023-03-23 | 2023-03-21 | 5.362 | 6,033,129 | +178,289 | 0.22% | 32,349,991 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,854,840 | +356,580 | 0.21% | 31,131,284 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,498,260 | +178,290 | 0.20% | 29,173,603 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,319,970 | -89,145 | 0.19% | 28,705,024 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,409,115 | +265,651 | 0.20% | 28,821,958 |
| 2023-03-15 | 2023-03-13 | 5.441 | 5,143,464 | +953,850 | 0.19% | 27,983,440 |
| 2023-03-14 | 2023-03-10 | 5.497 | 4,189,614 | +445,725 | 0.15% | 23,028,929 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,743,889 | +356,579 | 0.14% | 21,964,853 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,387,310 | -55,270 | 0.12% | 20,100,843 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,442,580 | -17,829 | 0.12% | 20,969,474 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,460,409 | -89,144 | 0.13% | 20,456,989 |
| 2023-02-27 | 2023-02-23 | 6.035 | 3,549,553 | +133,717 | 0.13% | 21,421,979 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,415,836 | +67,750 | 0.12% | 20,768,253 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,348,086 | -895,014 | 0.12% | 20,130,986 |
| 2023-02-16 | 2023-02-14 | 6.147 | 4,243,100 | +17,829 | 0.15% | 26,083,597 |
| 2023-02-15 | 2023-02-13 | 6.159 | 4,225,271 | -445,725 | 0.15% | 26,021,395 |
| 2023-02-09 | 2023-02-07 | 6.282 | 4,670,996 | +44,573 | 0.17% | 29,342,775 |
| 2023-02-07 | 2023-02-03 | 6.484 | 4,626,423 | +21,394 | 0.17% | 29,996,932 |
| 2023-02-03 | 2023-02-01 | 6.675 | 4,605,029 | +21,395 | 0.17% | 30,736,400 |
| 2023-01-31 | 2023-01-27 | 6.495 | 4,583,634 | -281,698 | 0.17% | 29,770,913 |
| 2023-01-27 | 2023-01-20 | 6.338 | 4,865,332 | +35,658 | 0.18% | 30,836,465 |
| 2023-01-26 | 2023-01-19 | 6.293 | 4,829,674 | -172,941 | 0.17% | 30,393,753 |
| 2023-01-20 | 2023-01-18 | 6.293 | 5,002,615 | +895,015 | 0.18% | 31,482,093 |
| 2023-01-19 | 2023-01-17 | 6.271 | 4,107,600 | -1,506,549 | 0.15% | 25,757,494 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,614,149 | -1,469,107 | 0.20% | 35,582,466 |
| 2023-01-12 | 2023-01-10 | 6.327 | 7,083,256 | +2,975,656 | 0.26% | 44,814,205 |
| 2023-01-11 | 2023-01-09 | 6.136 | 4,107,600 | -3,566 | 0.15% | 25,204,561 |
| 2023-01-10 | 2023-01-06 | 6.215 | 4,111,166 | -736,337 | 0.15% | 25,549,266 |
| 2023-01-09 | 2023-01-05 | 6.181 | 4,847,503 | -267,434 | 0.18% | 29,962,175 |
| 2023-01-05 | 2023-01-03 | 5.979 | 5,114,937 | +267,434 | 0.19% | 30,582,371 |
| 2023-01-03 | 2022-12-29 | 5.833 | 4,847,503 | -347,665 | 0.18% | 28,276,463 |
| 2022-12-23 | 2022-12-21 | 5.856 | 5,195,168 | +347,665 | 0.19% | 30,421,019 |
| 2022-12-19 | 2022-12-15 | 6.069 | 4,847,503 | +356,580 | 0.18% | 29,418,397 |
| 2022-12-15 | 2022-12-13 | 6.114 | 4,490,923 | +89,145 | 0.16% | 27,455,905 |
| 2022-12-13 | 2022-12-09 | 6.248 | 4,401,778 | +178,289 | 0.16% | 27,503,438 |
| 2022-11-15 | 2022-11-11 | 5.990 | 4,223,489 | +3,566 | 0.15% | 25,299,753 |
| 2022-11-08 | 2022-11-04 | 6.058 | 4,219,923 | +133,718 | 0.15% | 25,562,419 |
| 2022-11-07 | 2022-11-03 | 5.732 | 4,086,205 | -44,573 | 0.15% | 23,423,118 |
| 2022-11-04 | 2022-11-02 | 5.833 | 4,130,778 | +534,869 | 0.15% | 24,095,662 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,595,909 | -222,862 | 0.13% | 19,805,866 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,818,771 | +133,717 | 0.14% | 22,875,391 |
| 2022-10-27 | 2022-10-25 | 6.001 | 3,685,054 | -1,021,600 | 0.13% | 22,115,731 |
| 2022-10-26 | 2022-10-24 | 5.923 | 4,706,654 | -750,600 | 0.17% | 27,877,245 |
| 2022-10-25 | 2022-10-21 | 6.360 | 5,457,254 | -14,263 | 0.20% | 34,710,501 |
| 2022-10-24 | 2022-10-20 | 6.091 | 5,471,517 | +3,566 | 0.20% | 33,328,153 |
| 2022-10-14 | 2022-10-12 | 6.114 | 5,467,951 | -109,648 | 0.20% | 33,429,107 |
| 2022-10-03 | 2022-09-29 | 6.349 | 5,577,599 | -267,435 | 0.20% | 35,413,380 |
| 2022-09-23 | 2022-09-21 | 7.022 | 5,845,034 | -392,237 | 0.21% | 41,045,451 |
| 2022-09-20 | 2022-09-16 | 7.078 | 6,237,271 | -531,304 | 0.23% | 44,149,687 |
| 2022-09-16 | 2022-09-14 | 7.348 | 6,768,575 | +142,632 | 0.25% | 49,732,719 |
| 2022-09-15 | 2022-09-13 | 7.572 | 6,625,943 | -474,250 | 0.24% | 50,171,274 |
| 2022-09-14 | 2022-09-09 | 7.728 | 7,100,193 | -770,212 | 0.26% | 54,873,380 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,870,405 | +520,626 | 0.28% | 60,112,413 |
| 2022-09-08 | 2022-09-06 | 7.626 | 7,349,779 | +704,200 | 0.27% | 56,052,699 |
| 2022-09-07 | 2022-09-05 | 7.536 | 6,645,579 | -259,442 | 0.24% | 50,079,693 |
| 2022-09-06 | 2022-09-02 | 7.683 | 6,905,021 | -704,199 | 0.25% | 53,052,015 |
| 2022-09-02 | 2022-08-31 | 7.683 | 7,609,220 | +208,259 | 0.28% | 58,462,451 |
| 2022-08-30 | 2022-08-26 | 7.842 | 7,400,961 | +264,737 | 0.27% | 58,036,525 |
| 2022-08-29 | 2022-08-25 | 7.774 | 7,136,224 | +476,526 | 0.26% | 55,475,315 |
| 2022-08-26 | 2022-08-24 | 7.547 | 6,659,698 | +51,182 | 0.24% | 50,261,559 |
| 2022-08-24 | 2022-08-22 | 7.853 | 6,608,516 | +118,249 | 0.24% | 51,897,253 |
| 2022-08-23 | 2022-08-19 | 7.796 | 6,490,267 | +3,530 | 0.24% | 50,600,894 |
| 2022-08-22 | 2022-08-18 | 7.864 | 6,486,737 | +158,842 | 0.24% | 51,014,419 |
| 2022-08-19 | 2022-08-17 | 8.023 | 6,327,895 | +178,256 | 0.23% | 50,769,129 |
| 2022-08-05 | 2022-08-03 | 8.488 | 6,149,639 | -141,193 | 0.22% | 52,196,169 |
| 2022-08-03 | 2022-08-01 | 8.669 | 6,290,832 | -167,667 | 0.23% | 54,535,175 |
| 2022-08-02 | 2022-07-29 | 8.329 | 6,458,499 | +167,667 | 0.24% | 53,793,044 |
| 2022-07-26 | 2022-07-22 | 8.669 | 6,290,832 | -1,316,624 | 0.23% | 54,535,175 |
| 2022-07-25 | 2022-07-21 | 8.703 | 7,607,456 | +882,456 | 0.28% | 66,207,602 |
| 2022-07-21 | 2022-07-19 | 8.794 | 6,725,000 | +1,765 | 0.25% | 59,137,260 |
| 2022-07-13 | 2022-07-11 | 8.748 | 6,723,235 | -1,323,683 | 0.25% | 58,816,988 |
| 2022-07-12 | 2022-07-08 | 8.998 | 8,046,918 | -1,217,789 | 0.29% | 72,403,117 |
| 2022-07-11 | 2022-07-07 | 9.111 | 9,264,707 | -465,937 | 0.34% | 84,410,199 |
| 2022-07-08 | 2022-07-06 | 8.499 | 9,730,644 | -63,536 | 0.36% | 82,700,862 |
| 2022-07-07 | 2022-07-05 | 8.420 | 9,794,180 | -344,158 | 0.36% | 82,463,940 |
| 2022-07-05 | 2022-06-30 | 8.601 | 10,138,338 | +1,510,764 | 0.37% | 87,199,848 |
| 2022-07-04 | 2022-06-29 | 8.544 | 8,627,574 | +88,245 | 0.32% | 73,716,928 |
| 2022-06-30 | 2022-06-28 | 8.941 | 8,539,329 | +2,527,353 | 0.31% | 76,349,806 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,011,976 | +24,709 | 0.22% | 53,480,330 |
| 2022-06-27 | 2022-06-23 | 8.896 | 5,987,267 | -65,302 | 0.22% | 53,260,528 |
| 2022-06-24 | 2022-06-22 | 8.374 | 6,052,569 | -165,902 | 0.22% | 50,686,392 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,218,471 | -384,750 | 0.23% | 53,344,135 |
| 2022-06-22 | 2022-06-20 | 8.646 | 6,603,221 | -91,776 | 0.24% | 57,093,617 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,694,997 | +82,951 | 0.24% | 57,507,803 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,612,046 | +68,832 | 0.24% | 57,694,416 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,543,214 | -144,723 | 0.24% | 57,167,959 |
| 2022-06-15 | 2022-06-13 | 9.023 | 6,687,937 | -238,263 | 0.24% | 60,345,565 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,926,200 | +176,092 | 0.25% | 63,300,776 |
| 2022-06-10 | 2022-06-08 | 9.139 | 6,750,108 | -165,124 | 0.25% | 61,691,415 |
| 2022-06-09 | 2022-06-07 | 9.058 | 6,915,232 | -75,682 | 0.26% | 62,637,681 |
| 2022-06-07 | 2022-06-02 | 9.070 | 6,990,914 | -41,281 | 0.26% | 63,404,491 |
| 2022-06-06 | 2022-06-01 | 8.790 | 7,032,195 | +48,161 | 0.26% | 61,816,464 |
| 2022-06-02 | 2022-05-31 | 8.639 | 6,984,034 | +15,480 | 0.26% | 60,337,404 |
| 2022-06-01 | 2022-05-30 | 8.442 | 6,968,554 | +589,974 | 0.26% | 58,826,194 |
| 2022-05-31 | 2022-05-27 | 8.465 | 6,378,580 | +32,681 | 0.24% | 53,994,167 |
| 2022-05-30 | 2022-05-26 | 8.325 | 6,345,899 | +577,933 | 0.24% | 52,832,071 |
| 2022-05-27 | 2022-05-25 | 8.384 | 5,767,966 | +73,962 | 0.22% | 48,355,894 |
| 2022-05-20 | 2022-05-18 | 8.116 | 5,694,004 | -548,693 | 0.21% | 46,213,052 |
| 2022-05-17 | 2022-05-13 | 7.872 | 6,242,697 | +180,605 | 0.23% | 49,141,950 |
| 2022-05-03 | 2022-04-28 | 7.663 | 6,062,092 | +548,692 | 0.23% | 46,451,463 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,513,400 | +68,802 | 0.21% | 41,670,079 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,444,598 | +99,762 | 0.20% | 40,960,152 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,344,836 | +337,128 | 0.20% | 42,384,808 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,007,708 | -306,167 | 0.19% | 36,217,698 |
| 2022-03-23 | 2022-03-21 | 7.488 | 5,313,875 | -87,722 | 0.20% | 39,791,349 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,401,597 | -116,963 | 0.20% | 35,737,643 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,518,560 | +1,592,757 | 0.21% | 40,104,882 |
| 2022-03-14 | 2022-03-10 | 7.721 | 3,925,803 | +127,283 | 0.15% | 30,310,147 |
| 2022-03-10 | 2022-03-08 | 7.604 | 3,798,520 | -25,800 | 0.14% | 28,885,749 |
| 2022-03-09 | 2022-03-07 | 7.697 | 3,824,320 | -292,407 | 0.14% | 29,437,686 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,116,727 | -89,442 | 0.15% | 33,315,993 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,206,169 | -858,300 | 0.16% | 39,419,692 |
| 2022-02-24 | 2022-02-22 | 9.314 | 5,064,469 | +24,080 | 0.19% | 47,169,133 |
| 2022-02-23 | 2022-02-21 | 9.384 | 5,040,389 | -172,004 | 0.19% | 47,296,505 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,212,393 | -43,001 | 0.20% | 46,971,055 |
| 2022-02-15 | 2022-02-11 | 9.349 | 5,255,394 | -199,524 | 0.20% | 49,130,682 |
| 2022-02-14 | 2022-02-10 | 9.628 | 5,454,918 | -232,206 | 0.20% | 52,518,223 |
| 2022-02-11 | 2022-02-09 | 9.697 | 5,687,124 | +141,044 | 0.21% | 55,150,596 |
| 2022-01-27 | 2022-01-25 | 9.151 | 5,546,080 | -43,001 | 0.21% | 50,751,902 |
| 2022-01-26 | 2022-01-24 | 9.430 | 5,589,081 | -37,841 | 0.21% | 52,705,109 |
| 2022-01-24 | 2022-01-20 | 9.523 | 5,626,922 | -122,123 | 0.21% | 53,585,373 |
| 2022-01-19 | 2022-01-17 | 9.604 | 5,749,045 | -27,521 | 0.22% | 55,216,289 |
| 2022-01-17 | 2022-01-13 | 9.674 | 5,776,566 | +32,681 | 0.22% | 55,883,620 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,743,885 | -17,200 | 0.22% | 54,766,003 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,761,085 | +431,730 | 0.22% | 51,245,670 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,329,355 | +13,760 | 0.20% | 47,529,306 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,315,595 | -55,041 | 0.20% | 47,839,244 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,370,636 | +49,881 | 0.20% | 48,896,632 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,320,755 | +51,601 | 0.20% | 47,576,344 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,269,154 | +37,841 | 0.20% | 49,749,461 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,231,313 | +158,244 | 0.20% | 50,426,253 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,073,069 | +87,722 | 0.19% | 48,428,987 |
| 2021-12-16 | 2021-12-14 | 9.593 | 4,985,347 | +70,521 | 0.19% | 47,823,439 |
| 2021-12-15 | 2021-12-13 | 9.977 | 4,914,826 | +223,605 | 0.18% | 49,032,823 |
| 2021-12-13 | 2021-12-09 | 10.023 | 4,691,221 | -58,481 | 0.18% | 47,020,216 |
| 2021-12-08 | 2021-12-06 | 9.023 | 4,749,702 | +252,846 | 0.18% | 42,856,781 |
| 2021-12-03 | 2021-12-01 | 8.942 | 4,496,856 | -15,480 | 0.17% | 40,209,325 |
| 2021-11-29 | 2021-11-25 | 9.477 | 4,512,336 | -8,601 | 0.17% | 42,761,261 |
| 2021-11-18 | 2021-11-16 | 8.628 | 4,520,937 | -8,600 | 0.17% | 39,005,318 |
| 2021-11-17 | 2021-11-15 | 8.616 | 4,529,537 | -43,001 | 0.17% | 39,026,848 |
| 2021-11-15 | 2021-11-11 | 8.930 | 4,572,538 | +154,804 | 0.17% | 40,832,879 |
| 2021-11-12 | 2021-11-10 | 8.535 | 4,417,734 | -36,121 | 0.17% | 37,703,970 |
| 2021-10-22 | 2021-10-20 | 8.767 | 4,453,855 | -5,160 | 0.17% | 39,048,008 |
| 2021-10-21 | 2021-10-19 | 8.802 | 4,459,015 | +5,160 | 0.17% | 39,248,790 |
| 2021-10-11 | 2021-10-07 | 8.104 | 4,453,855 | -17,201 | 0.17% | 36,096,103 |
| 2021-10-06 | 2021-10-04 | 7.965 | 4,471,056 | -1,720,039 | 0.17% | 35,611,654 |
| 2021-10-05 | 2021-09-30 | 8.000 | 6,191,095 | -860,020 | 0.23% | 49,527,610 |
| 2021-09-30 | 2021-09-28 | 8.174 | 7,051,115 | -529,773 | 0.26% | 57,637,427 |
| 2021-09-29 | 2021-09-27 | 8.128 | 7,580,888 | -125,563 | 0.28% | 61,615,321 |
| 2021-09-27 | 2021-09-23 | 8.511 | 7,706,451 | +86,002 | 0.29% | 65,592,920 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,620,449 | +172,004 | 0.29% | 69,291,311 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,448,445 | +86,002 | 0.28% | 70,238,937 |
| 2021-09-16 | 2021-09-14 | 9.488 | 7,362,443 | +3,612,084 | 0.28% | 69,855,976 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,750,359 | +670,816 | 0.14% | 36,499,739 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,079,543 | -430,010 | 0.12% | 30,510,074 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,509,553 | +67,619 | 0.13% | 35,962,219 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,441,934 | -483,315 | 0.13% | 37,002,566 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,925,249 | -360,351 | 0.15% | 40,405,707 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,285,600 | -589,200 | 0.16% | 41,154,005 |
| 2021-09-06 | 2021-09-02 | 9.708 | 4,874,800 | +133,211 | 0.18% | 47,325,799 |
| 2021-09-03 | 2021-09-01 | 8.888 | 4,741,589 | +196,400 | 0.18% | 42,145,606 |
| 2021-09-02 | 2021-08-31 | 9.170 | 4,545,189 | -3,097,995 | 0.17% | 41,677,373 |
| 2021-09-01 | 2021-08-30 | 9.298 | 7,643,184 | +1,280,869 | 0.29% | 71,069,202 |
| 2021-08-31 | 2021-08-27 | 9.006 | 6,362,315 | -256,174 | 0.24% | 57,296,505 |
| 2021-08-27 | 2021-08-25 | 8.842 | 6,618,489 | -170,782 | 0.25% | 58,518,398 |
| 2021-08-26 | 2021-08-24 | 8.584 | 6,789,271 | +85,391 | 0.26% | 58,279,221 |
| 2021-08-25 | 2021-08-23 | 8.408 | 6,703,880 | +128,087 | 0.25% | 56,368,607 |
| 2021-08-24 | 2021-08-20 | 8.221 | 6,575,793 | +3,518,119 | 0.25% | 54,059,481 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,057,674 | +170,783 | 0.12% | 24,958,046 |
| 2021-08-17 | 2021-08-13 | 8.408 | 2,886,891 | -42,696 | 0.11% | 24,274,006 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,929,587 | -116,132 | 0.11% | 25,044,703 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,045,719 | -160,535 | 0.12% | 24,682,125 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,206,254 | +368,890 | 0.12% | 25,870,437 |
| 2021-08-03 | 2021-07-30 | 7.870 | 2,837,364 | -170,783 | 0.11% | 22,329,086 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,008,147 | -426,956 | 0.11% | 23,602,634 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,435,103 | +170,782 | 0.13% | 25,303,292 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,264,321 | +556,751 | 0.12% | 24,771,624 |
| 2021-07-28 | 2021-07-26 | 7.917 | 2,707,570 | +433,788 | 0.10% | 21,434,483 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,273,782 | -263,005 | 0.09% | 18,799,234 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,536,787 | -341,565 | 0.10% | 20,854,882 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,878,352 | +341,565 | 0.11% | 23,022,434 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,536,787 | +341,565 | 0.10% | 20,557,804 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,195,222 | +17,078 | 0.08% | 18,175,421 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,178,144 | -1,615,602 | 0.08% | 19,385,937 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,793,746 | +461,112 | 0.14% | 34,164,983 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,332,634 | +309,117 | 0.13% | 28,373,222 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,023,517 | +1,270,622 | 0.11% | 26,485,040 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,752,895 | +341,565 | 0.07% | 14,020,491 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,411,330 | -85,392 | 0.05% | 11,685,159 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,496,722 | +85,392 | 0.06% | 12,129,248 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,411,330 | -1,757,352 | 0.05% | 11,685,159 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,168,682 | +1,793,216 | 0.12% | 26,346,542 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,375,466 | -11,955 | 0.05% | 11,178,820 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,387,421 | +25,618 | 0.05% | 11,438,460 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,361,803 | -42,696 | 0.05% | 11,195,359 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,404,499 | +42,696 | 0.05% | 11,431,227 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,361,803 | +124,671 | 0.05% | 10,812,612 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,237,132 | -10,247 | 0.05% | 9,677,855 |
| 2021-05-31 | 2021-05-27 | 8.320 | 1,247,379 | -170,783 | 0.05% | 10,378,381 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,418,162 | +203,207 | 0.05% | 11,662,913 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,214,955 | -2,411,975 | 0.05% | 9,801,844 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,626,930 | +21,624 | 0.14% | 29,827,741 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,605,306 | +603,826 | 0.14% | 29,693,254 |
| 2021-05-11 | 2021-05-07 | 7.983 | 3,001,480 | +34,932 | 0.12% | 23,962,307 |
| 2021-05-10 | 2021-05-06 | 8.140 | 2,966,548 | +41,586 | 0.12% | 24,147,109 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,924,962 | +131,411 | 0.11% | 23,492,097 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,793,551 | +166,343 | 0.11% | 22,772,535 |
| 2021-04-27 | 2021-04-23 | 8.272 | 2,627,208 | +166,343 | 0.10% | 21,732,415 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,460,865 | -191,294 | 0.10% | 20,474,767 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,652,159 | -234,544 | 0.10% | 22,767,894 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,886,703 | +1,472,137 | 0.11% | 25,822,609 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,414,566 | +234,544 | 0.05% | 12,194,597 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,180,022 | -124,758 | 0.05% | 10,924,609 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,304,780 | -437,482 | 0.05% | 12,722,816 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,742,262 | +214,582 | 0.07% | 15,312,847 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,527,680 | -668,699 | 0.06% | 13,022,780 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,196,379 | +14,971 | 0.09% | 18,670,321 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,181,408 | +543,942 | 0.08% | 19,146,300 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,637,466 | -941,502 | 0.06% | 15,100,549 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,578,968 | -362,628 | 0.10% | 23,938,026 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,941,596 | -53,230 | 0.11% | 27,905,199 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,994,826 | +4,990 | 0.12% | 29,238,340 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,989,836 | +101,469 | 0.12% | 30,016,423 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,888,367 | +18,298 | 0.11% | 28,407,353 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,870,069 | -372,608 | 0.11% | 29,745,734 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,242,677 | +748,544 | 0.13% | 36,570,561 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,494,133 | +133,074 | 0.10% | 23,690,367 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,361,059 | +201,275 | 0.09% | 22,880,577 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,159,784 | -49,903 | 0.08% | 21,553,286 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,209,687 | +23,289 | 0.09% | 21,413,659 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,186,398 | +207,928 | 0.08% | 21,713,726 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,978,470 | -41,585 | 0.08% | 20,624,036 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,020,055 | -31,606 | 0.08% | 20,936,089 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,051,661 | -8,317 | 0.08% | 20,942,975 |
| 2020-12-18 | 2020-12-16 | 9.847 | 2,059,978 | -6,653 | 0.08% | 20,284,839 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,066,631 | -13,308 | 0.08% | 20,872,156 |
| 2020-12-15 | 2020-12-11 | 9.607 | 2,079,939 | +166,343 | 0.08% | 19,981,241 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,913,596 | -4,990 | 0.07% | 18,061,133 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,918,586 | +58,220 | 0.07% | 18,546,519 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,860,366 | -354,311 | 0.07% | 18,185,030 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,214,677 | +111,450 | 0.09% | 22,021,201 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,103,227 | -680,343 | 0.08% | 21,090,034 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,783,570 | +46,576 | 0.11% | 29,351,265 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,736,994 | -144,719 | 0.11% | 29,452,487 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,881,713 | -983,088 | 0.11% | 32,465,000 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,864,801 | -956,473 | 0.15% | 44,051,486 |
| 2020-11-24 | 2020-11-20 | 11.362 | 4,821,274 | +871,638 | 0.19% | 54,779,582 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,949,636 | -329,359 | 0.15% | 42,121,689 |
| 2020-11-20 | 2020-11-18 | 9.703 | 4,278,995 | -104,796 | 0.17% | 41,518,380 |
| 2020-11-19 | 2020-11-17 | 9.775 | 4,383,791 | -322,706 | 0.17% | 42,851,445 |
| 2020-11-16 | 2020-11-12 | 10.460 | 4,706,497 | -914,887 | 0.18% | 49,231,393 |
| 2020-11-13 | 2020-11-11 | 10.196 | 5,621,384 | -790,130 | 0.22% | 57,314,459 |
| 2020-11-11 | 2020-11-09 | 10.821 | 6,411,514 | +111,450 | 0.25% | 69,379,025 |
| 2020-11-10 | 2020-11-06 | 10.532 | 6,300,064 | +121,430 | 0.24% | 66,355,077 |
| 2020-11-09 | 2020-11-05 | 10.328 | 6,178,634 | +166,343 | 0.24% | 63,813,229 |
| 2020-11-04 | 2020-11-02 | 10.064 | 6,012,291 | +4,990 | 0.23% | 60,504,899 |
| 2020-11-03 | 2020-10-30 | 9.559 | 6,007,301 | +978,098 | 0.23% | 57,421,114 |
| 2020-11-02 | 2020-10-29 | 9.390 | 5,029,203 | +56,557 | 0.20% | 47,225,361 |
| 2020-10-30 | 2020-10-28 | 9.138 | 4,972,646 | -66,537 | 0.19% | 45,438,734 |
| 2020-10-29 | 2020-10-27 | 9.330 | 5,039,183 | -1,663,432 | 0.20% | 47,016,137 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,702,615 | +1,300,804 | 0.26% | 62,616,730 |
| 2020-10-23 | 2020-10-21 | 9.030 | 5,401,811 | +522,317 | 0.21% | 48,775,801 |
| 2020-10-19 | 2020-10-15 | 8.513 | 4,879,494 | +427,502 | 0.19% | 41,536,809 |
| 2020-10-16 | 2020-10-14 | 8.537 | 4,451,992 | -38,259 | 0.17% | 38,004,744 |
| 2020-10-15 | 2020-10-12 | 8.008 | 4,490,251 | +485,722 | 0.17% | 35,955,881 |
| 2020-09-24 | 2020-09-22 | 8.140 | 4,004,529 | -124,757 | 0.16% | 32,596,067 |
| 2020-09-18 | 2020-09-16 | 8.140 | 4,129,286 | -2,541,724 | 0.16% | 33,611,564 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,671,010 | +830,053 | 0.26% | 53,578,820 |
| 2020-09-16 | 2020-09-14 | 8.068 | 5,840,957 | +1,863,043 | 0.23% | 47,122,857 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,977,914 | -1,289,160 | 0.15% | 31,757,665 |
| 2020-09-10 | 2020-09-08 | 7.903 | 5,267,074 | +26,281 | 0.20% | 41,624,079 |
| 2020-09-08 | 2020-09-04 | 8.024 | 5,240,793 | +74,481 | 0.20% | 42,049,666 |
| 2020-09-07 | 2020-09-03 | 8.108 | 5,166,312 | -67,860 | 0.20% | 41,889,060 |
| 2020-09-04 | 2020-09-02 | 8.193 | 5,234,172 | +248,269 | 0.20% | 42,882,012 |
| 2020-09-03 | 2020-09-01 | 8.398 | 4,985,903 | -498,194 | 0.19% | 41,872,231 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,484,097 | +766,326 | 0.21% | 44,134,359 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,717,771 | +57,929 | 0.18% | 40,475,542 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,659,842 | -5,036,565 | 0.18% | 40,372,702 |
| 2020-08-19 | 2020-08-17 | 8.906 | 9,696,407 | +3,310 | 0.38% | 86,352,674 |
| 2020-08-17 | 2020-08-13 | 9.244 | 9,693,097 | +82,757 | 0.38% | 89,602,775 |
| 2020-08-14 | 2020-08-12 | 9.449 | 9,610,340 | -76,136 | 0.37% | 90,811,944 |
| 2020-08-13 | 2020-08-11 | 9.280 | 9,686,476 | -66,206 | 0.38% | 89,892,714 |
| 2020-08-12 | 2020-08-10 | 9.486 | 9,752,682 | +5,058,082 | 0.38% | 92,510,534 |
| 2020-08-11 | 2020-08-07 | 9.353 | 4,694,600 | -5,031,600 | 0.18% | 43,907,329 |
| 2020-08-10 | 2020-08-06 | 9.449 | 9,726,200 | -580,951 | 0.38% | 91,906,752 |
| 2020-08-06 | 2020-08-04 | 9.341 | 10,307,151 | +115,859 | 0.40% | 96,275,460 |
| 2020-08-05 | 2020-08-03 | 9.232 | 10,191,292 | +289,648 | 0.40% | 94,084,931 |
| 2020-08-04 | 2020-07-31 | 8.954 | 9,901,644 | +43,034 | 0.39% | 88,659,032 |
| 2020-07-31 | 2020-07-29 | 8.459 | 9,858,610 | -1,276,107 | 0.38% | 83,389,466 |
| 2020-07-30 | 2020-07-28 | 7.879 | 11,134,717 | +122,480 | 0.43% | 87,725,176 |
| 2020-07-29 | 2020-07-27 | 7.746 | 11,012,237 | -54,619 | 0.43% | 85,296,468 |
| 2020-07-27 | 2020-07-23 | 7.552 | 11,066,856 | -119,170 | 0.43% | 83,579,880 |
| 2020-07-23 | 2020-07-21 | 7.637 | 11,186,026 | -43,033 | 0.44% | 85,426,059 |
| 2020-07-22 | 2020-07-20 | 7.407 | 11,229,059 | +155,582 | 0.44% | 83,176,627 |
| 2020-07-21 | 2020-07-17 | 7.371 | 11,073,477 | +13,241 | 0.43% | 81,622,767 |
| 2020-07-16 | 2020-07-14 | 7.879 | 11,060,236 | -46,343 | 0.43% | 87,138,375 |
| 2020-07-15 | 2020-07-13 | 8.036 | 11,106,579 | -142,342 | 0.43% | 89,248,191 |
| 2020-07-14 | 2020-07-10 | 7.576 | 11,248,921 | +46,344 | 0.44% | 85,226,740 |
| 2020-07-13 | 2020-07-09 | 7.866 | 11,202,577 | -3,310 | 0.44% | 88,124,445 |
| 2020-07-10 | 2020-07-08 | 8.072 | 11,205,887 | -67,861 | 0.44% | 90,452,415 |
| 2020-07-09 | 2020-07-07 | 7.891 | 11,273,748 | +1,929,884 | 0.44% | 88,956,763 |
| 2020-07-08 | 2020-07-06 | 8.217 | 9,343,864 | +4,508,578 | 0.36% | 76,777,310 |
| 2020-07-07 | 2020-07-03 | 7.226 | 4,835,286 | +6,621 | 0.19% | 34,939,833 |
| 2020-06-29 | 2020-06-24 | 7.516 | 4,828,665 | -33,103 | 0.19% | 36,292,336 |
| 2020-06-26 | 2020-06-23 | 7.564 | 4,861,768 | +41,378 | 0.19% | 36,776,130 |
| 2020-06-22 | 2020-06-18 | 8.011 | 4,820,390 | +4,966 | 0.19% | 38,618,302 |
| 2020-06-18 | 2020-06-16 | 7.842 | 4,815,424 | +191,995 | 0.19% | 37,763,888 |
| 2020-06-16 | 2020-06-12 | 8.084 | 4,623,429 | -64,550 | 0.18% | 37,375,566 |
| 2020-06-15 | 2020-06-11 | 7.854 | 4,687,979 | -44,689 | 0.18% | 36,821,077 |
| 2020-06-11 | 2020-06-09 | 8.666 | 4,732,668 | +113,239 | 0.18% | 41,012,784 |
| 2020-06-08 | 2020-06-04 | 8.443 | 4,619,429 | +12,924 | 0.18% | 39,002,087 |
| 2020-06-05 | 2020-06-03 | 8.406 | 4,606,505 | -25,848 | 0.18% | 38,721,885 |
| 2020-06-04 | 2020-06-02 | 8.047 | 4,632,353 | -339,261 | 0.19% | 37,276,075 |
| 2020-06-03 | 2020-06-01 | 7.799 | 4,971,614 | +40,388 | 0.20% | 38,775,118 |
| 2020-06-02 | 2020-05-29 | 7.886 | 4,931,226 | +100,163 | 0.20% | 38,887,454 |
| 2020-05-14 | 2020-05-12 | 9.025 | 4,831,063 | +61,390 | 0.19% | 43,599,891 |
| 2020-05-11 | 2020-05-07 | 8.765 | 4,769,673 | +40,388 | 0.19% | 41,805,848 |
| 2020-05-08 | 2020-05-06 | 8.790 | 4,729,285 | +98,547 | 0.19% | 41,568,945 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,630,738 | +40,389 | 0.19% | 40,072,142 |
| 2020-04-16 | 2020-04-14 | 8.047 | 4,590,349 | +105,009 | 0.18% | 36,938,073 |
| 2020-04-08 | 2020-04-06 | 7.812 | 4,485,340 | +124,396 | 0.18% | 35,038,048 |
| 2020-04-06 | 2020-04-02 | 8.270 | 4,360,944 | -807,765 | 0.17% | 36,063,855 |
| 2020-04-03 | 2020-04-01 | 8.629 | 5,168,709 | -358,647 | 0.21% | 44,599,504 |
| 2020-03-30 | 2020-03-26 | 9.792 | 5,527,356 | +117,933 | 0.22% | 54,126,394 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,409,423 | +807,765 | 0.22% | 53,775,154 |
| 2020-03-24 | 2020-03-20 | 9.310 | 4,601,658 | +24,233 | 0.18% | 42,839,792 |
| 2020-03-20 | 2020-03-18 | 9.099 | 4,577,425 | -101,779 | 0.18% | 41,650,838 |
| 2020-03-17 | 2020-03-13 | 10.201 | 4,679,204 | -93,700 | 0.19% | 47,732,520 |
| 2020-03-12 | 2020-03-10 | 10.931 | 4,772,904 | +306,950 | 0.19% | 52,174,533 |
| 2020-03-11 | 2020-03-09 | 10.721 | 4,465,954 | -1,192,260 | 0.18% | 47,879,247 |
| 2020-03-04 | 2020-03-02 | 11.352 | 5,658,214 | -520,201 | 0.23% | 64,233,839 |
| 2020-02-28 | 2020-02-26 | 11.414 | 6,178,415 | +101,779 | 0.25% | 70,521,764 |
| 2020-02-27 | 2020-02-25 | 11.464 | 6,076,636 | +432,961 | 0.24% | 69,660,948 |
| 2020-02-20 | 2020-02-18 | 11.290 | 5,643,675 | -646,211 | 0.23% | 63,719,448 |
| 2020-02-17 | 2020-02-13 | 10.857 | 6,289,886 | +1,192,260 | 0.25% | 68,290,067 |
| 2020-02-14 | 2020-02-12 | 10.783 | 5,097,626 | +12,925 | 0.20% | 54,966,906 |
| 2020-02-11 | 2020-02-07 | 10.634 | 5,084,701 | -40,389 | 0.20% | 54,072,165 |
| 2020-02-07 | 2020-02-05 | 10.436 | 5,125,090 | -8,077 | 0.20% | 53,486,508 |
| 2020-02-06 | 2020-02-04 | 10.065 | 5,133,167 | -50,082 | 0.21% | 51,664,367 |
| 2020-02-05 | 2020-02-03 | 9.867 | 5,183,249 | -19,386 | 0.21% | 51,141,748 |
| 2020-02-04 | 2020-01-31 | 9.755 | 5,202,635 | -806,149 | 0.21% | 50,753,354 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,008,784 | -156,706 | 0.24% | 58,915,144 |
| 2020-01-31 | 2020-01-29 | 10.325 | 6,165,490 | +416,806 | 0.25% | 63,657,389 |
| 2020-01-30 | 2020-01-24 | 10.733 | 5,748,684 | +258,485 | 0.23% | 61,702,492 |
| 2020-01-29 | 2020-01-22 | 10.993 | 5,490,199 | +80,776 | 0.22% | 60,355,413 |
| 2020-01-23 | 2020-01-21 | 10.721 | 5,409,423 | +525,047 | 0.22% | 57,994,126 |
| 2020-01-22 | 2020-01-20 | 11.241 | 4,884,376 | +735,066 | 0.20% | 54,904,774 |
| 2020-01-21 | 2020-01-17 | 11.637 | 4,149,310 | -38,773 | 0.17% | 48,285,742 |
| 2020-01-20 | 2020-01-16 | 11.625 | 4,188,083 | +332,799 | 0.17% | 48,685,097 |
| 2020-01-10 | 2020-01-08 | 12.268 | 3,855,284 | -161,553 | 0.15% | 47,298,264 |
| 2020-01-09 | 2020-01-07 | 12.095 | 4,016,837 | -184,170 | 0.16% | 48,584,076 |
| 2020-01-08 | 2020-01-06 | 12.132 | 4,201,007 | -8,078 | 0.17% | 50,967,655 |
| 2020-01-07 | 2020-01-03 | 12.194 | 4,209,085 | -221,327 | 0.17% | 51,326,198 |
| 2020-01-06 | 2020-01-02 | 12.182 | 4,430,412 | -232,636 | 0.18% | 53,970,244 |
| 2020-01-03 | 2019-12-31 | 12.008 | 4,663,048 | +626,825 | 0.19% | 55,995,973 |
| 2019-12-30 | 2019-12-24 | 11.575 | 4,036,223 | -969 | 0.16% | 46,719,903 |
| 2019-12-27 | 2019-12-20 | 11.377 | 4,037,192 | -24,233 | 0.16% | 45,931,443 |
| 2019-12-20 | 2019-12-18 | 11.563 | 4,061,425 | +484,659 | 0.16% | 46,961,341 |
| 2019-12-19 | 2019-12-17 | 11.798 | 3,576,766 | -138,936 | 0.14% | 42,198,654 |
| 2019-12-18 | 2019-12-16 | 11.637 | 3,715,702 | -534,740 | 0.15% | 43,239,822 |
| 2019-12-17 | 2019-12-13 | 11.649 | 4,250,442 | +24,233 | 0.17% | 49,515,240 |
| 2019-12-13 | 2019-12-11 | 11.365 | 4,226,209 | +323,106 | 0.17% | 48,029,584 |
| 2019-12-10 | 2019-12-06 | 10.981 | 3,903,103 | +161,553 | 0.16% | 42,859,668 |
| 2019-12-03 | 2019-11-29 | 10.350 | 3,741,550 | -12,925 | 0.15% | 38,723,357 |
| 2019-12-02 | 2019-11-28 | 10.548 | 3,754,475 | -147,013 | 0.15% | 39,600,802 |
| 2019-11-28 | 2019-11-26 | 10.399 | 3,901,488 | +177,708 | 0.16% | 40,571,843 |
| 2019-11-25 | 2019-11-21 | 10.374 | 3,723,780 | -379,649 | 0.15% | 38,631,645 |
| 2019-11-21 | 2019-11-19 | 10.548 | 4,103,429 | +111,472 | 0.16% | 43,281,439 |
| 2019-11-20 | 2019-11-18 | 10.461 | 3,991,957 | -80,777 | 0.16% | 41,759,735 |
| 2019-11-19 | 2019-11-15 | 10.151 | 4,072,734 | -45,235 | 0.16% | 41,344,245 |
| 2019-11-13 | 2019-11-11 | 10.510 | 4,117,969 | +69,468 | 0.16% | 43,281,862 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,048,501 | -80,776 | 0.16% | 43,904,954 |
| 2019-11-08 | 2019-11-06 | 10.151 | 4,129,277 | +11,308 | 0.16% | 41,918,240 |
| 2019-11-01 | 2019-10-30 | 9.632 | 4,117,969 | +24,233 | 0.16% | 39,662,295 |
| 2019-10-31 | 2019-10-29 | 10.201 | 4,093,736 | -24,233 | 0.16% | 41,760,166 |
| 2019-10-30 | 2019-10-28 | 10.275 | 4,117,969 | +4,847 | 0.16% | 42,313,245 |
| 2019-10-29 | 2019-10-25 | 9.830 | 4,113,122 | +16,155 | 0.16% | 40,430,328 |
| 2019-10-25 | 2019-10-23 | 10.139 | 4,096,967 | -64,621 | 0.16% | 41,539,526 |
| 2019-10-24 | 2019-10-22 | 10.288 | 4,161,588 | -8,078 | 0.17% | 42,812,962 |
| 2019-10-23 | 2019-10-21 | 10.065 | 4,169,666 | -161,553 | 0.17% | 41,966,909 |
| 2019-10-21 | 2019-10-17 | 10.090 | 4,331,219 | +670,445 | 0.17% | 43,700,150 |
| 2019-10-17 | 2019-10-15 | 10.090 | 3,660,774 | -33,926 | 0.15% | 36,935,646 |
| 2019-10-16 | 2019-10-14 | 10.151 | 3,694,700 | -379,649 | 0.15% | 37,506,644 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,074,349 | -72,699 | 0.16% | 40,351,844 |
| 2019-10-10 | 2019-10-08 | 9.681 | 4,147,048 | -24,233 | 0.17% | 40,147,729 |
| 2019-10-03 | 2019-09-30 | 9.285 | 4,171,281 | -644,596 | 0.17% | 38,729,856 |
| 2019-10-02 | 2019-09-27 | 9.409 | 4,815,877 | +211,634 | 0.19% | 45,311,052 |
| 2019-09-27 | 2019-09-25 | 9.433 | 4,604,243 | -705,986 | 0.18% | 43,433,855 |
| 2019-09-25 | 2019-09-23 | 9.594 | 5,310,229 | +64,621 | 0.21% | 50,948,350 |
| 2019-09-23 | 2019-09-19 | 9.991 | 5,245,608 | +40,388 | 0.21% | 52,406,426 |
| 2019-09-19 | 2019-09-17 | 10.189 | 5,205,220 | +77,546 | 0.21% | 53,033,965 |
| 2019-09-18 | 2019-09-16 | 10.473 | 5,127,674 | +378,033 | 0.20% | 53,703,914 |
| 2019-09-17 | 2019-09-13 | 10.523 | 4,749,641 | +64,622 | 0.19% | 49,979,842 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,685,019 | +59,343 | 0.19% | 47,011,621 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,625,676 | +80,223 | 0.19% | 46,416,146 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,545,453 | -8,022 | 0.18% | 42,664,841 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,553,475 | +86,642 | 0.18% | 40,867,064 |
| 2019-09-04 | 2019-09-02 | 9.299 | 4,466,833 | -641,789 | 0.18% | 41,537,134 |
| 2019-09-03 | 2019-08-30 | 9.847 | 5,108,622 | +640,184 | 0.21% | 50,307,049 |
| 2019-08-28 | 2019-08-26 | 9.424 | 4,468,438 | +120,335 | 0.18% | 42,109,057 |
| 2019-08-27 | 2019-08-23 | 9.561 | 4,348,103 | +231,044 | 0.17% | 41,571,258 |
| 2019-08-16 | 2019-08-14 | 8.950 | 4,117,059 | -240,670 | 0.17% | 36,847,627 |
| 2019-08-14 | 2019-08-12 | 9.287 | 4,357,729 | +641,788 | 0.18% | 40,468,255 |
| 2019-08-02 | 2019-07-31 | 10.034 | 3,715,941 | +393,096 | 0.15% | 37,287,449 |
| 2019-08-01 | 2019-07-30 | 10.359 | 3,322,845 | -393,096 | 0.13% | 34,419,859 |
| 2019-07-17 | 2019-07-15 | 9.748 | 3,715,941 | +394,058 | 0.15% | 36,222,094 |
| 2019-06-18 | 2019-06-14 | 8.751 | 3,321,883 | -165,260 | 0.13% | 29,068,286 |
| 2019-06-14 | 2019-06-12 | 10.006 | 3,487,143 | +146,355 | 0.14% | 34,891,124 |
| 2019-06-10 | 2019-06-05 | 10.006 | 3,340,788 | -395,043 | 0.14% | 33,426,747 |
| 2019-06-05 | 2019-06-03 | 9.967 | 3,735,831 | +158,325 | 0.16% | 37,233,585 |
| 2019-05-30 | 2019-05-28 | 9.928 | 3,577,506 | +395,043 | 0.15% | 35,515,977 |
| 2019-05-28 | 2019-05-24 | 9.381 | 3,182,463 | -38,429 | 0.13% | 29,855,028 |
| 2019-05-17 | 2019-05-15 | 10.149 | 3,220,892 | -384,283 | 0.14% | 32,688,096 |
| 2019-05-16 | 2019-05-14 | 10.240 | 3,605,175 | -2,036,699 | 0.15% | 36,916,451 |
| 2019-05-15 | 2019-05-10 | 10.292 | 5,641,874 | +2,534,730 | 0.24% | 58,065,574 |
| 2019-05-09 | 2019-05-07 | 10.591 | 3,107,144 | -3,074 | 0.13% | 32,908,239 |
| 2019-05-08 | 2019-05-06 | 10.630 | 3,110,218 | -657,893 | 0.13% | 33,062,200 |
| 2019-05-03 | 2019-04-30 | 10.968 | 3,768,111 | +750,121 | 0.16% | 41,330,449 |
| 2019-04-30 | 2019-04-26 | 11.450 | 3,017,990 | +3,074 | 0.13% | 34,555,671 |
| 2019-04-26 | 2019-04-24 | 12.009 | 3,014,916 | +15,371 | 0.13% | 36,207,270 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,999,545 | +43,040 | 0.13% | 36,764,202 |
| 2019-04-23 | 2019-04-17 | 13.532 | 2,956,505 | -153,713 | 0.12% | 40,006,524 |
| 2019-04-18 | 2019-04-16 | 12.296 | 3,110,218 | -1,537 | 0.13% | 38,242,079 |
| 2019-04-17 | 2019-04-15 | 12.361 | 3,111,755 | -459,603 | 0.13% | 38,463,417 |
| 2019-04-16 | 2019-04-12 | 12.361 | 3,571,358 | -768,566 | 0.15% | 44,144,424 |
| 2019-04-09 | 2019-04-04 | 11.996 | 4,339,924 | -1,026,804 | 0.18% | 52,063,325 |
| 2019-04-08 | 2019-04-03 | 11.801 | 5,366,728 | +2,305,698 | 0.23% | 63,333,827 |
| 2019-04-03 | 2019-04-01 | 11.931 | 3,061,030 | -110,673 | 0.13% | 36,522,103 |
| 2019-03-18 | 2019-03-14 | 11.996 | 3,171,703 | -38,429 | 0.13% | 38,048,916 |
| 2019-03-12 | 2019-03-08 | 12.387 | 3,210,132 | +4,612 | 0.13% | 39,762,959 |
| 2019-03-05 | 2019-03-01 | 12.855 | 3,205,520 | +3,074 | 0.13% | 41,207,313 |
| 2019-03-04 | 2019-02-28 | 12.556 | 3,202,446 | -64,560 | 0.13% | 40,209,436 |
| 2019-02-25 | 2019-02-21 | 12.296 | 3,267,006 | +75,320 | 0.14% | 40,169,886 |
| 2019-02-22 | 2019-02-20 | 11.801 | 3,191,686 | +16,908 | 0.13% | 37,665,723 |
| 2019-02-21 | 2019-02-19 | 11.892 | 3,174,778 | -117,590 | 0.13% | 37,755,343 |
| 2019-02-20 | 2019-02-18 | 12.179 | 3,292,368 | +10,760 | 0.14% | 40,096,187 |
| 2019-02-19 | 2019-02-15 | 12.035 | 3,281,608 | -768,566 | 0.14% | 39,495,471 |
| 2019-02-18 | 2019-02-14 | 12.595 | 4,050,174 | +881,545 | 0.17% | 51,011,477 |
| 2019-02-14 | 2019-02-12 | 11.866 | 3,168,629 | +691,709 | 0.13% | 37,599,761 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,476,920 | -75,934 | 0.10% | 28,070,425 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,552,854 | +691,709 | 0.11% | 28,964,186 |
| 2019-02-01 | 2019-01-30 | 11.034 | 1,861,145 | +691,710 | 0.08% | 20,535,010 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,169,435 | -2,142,762 | 0.05% | 12,842,140 |
| 2019-01-22 | 2019-01-18 | 10.786 | 3,312,197 | +2,142,762 | 0.14% | 35,726,424 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,169,435 | +4,611 | 0.05% | 11,959,623 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,164,824 | +547,219 | 0.05% | 11,609,351 |
| 2018-12-13 | 2018-12-11 | 9.876 | 617,605 | +23,057 | 0.03% | 6,099,180 |
| 2018-12-05 | 2018-12-03 | 10.916 | 594,548 | -221,347 | 0.02% | 6,490,344 |
| 2018-12-04 | 2018-11-30 | 10.591 | 815,895 | +124,508 | 0.03% | 8,641,269 |
| 2018-11-30 | 2018-11-28 | 10.565 | 691,387 | +112,210 | 0.03% | 7,304,594 |
| 2018-11-27 | 2018-11-23 | 10.214 | 579,177 | -126,045 | 0.02% | 5,915,614 |
| 2018-11-26 | 2018-11-22 | 10.279 | 705,222 | +56,874 | 0.03% | 7,248,895 |
| 2018-11-22 | 2018-11-20 | 10.266 | 648,348 | -55,336 | 0.03% | 6,655,858 |
| 2018-11-21 | 2018-11-19 | 10.487 | 703,684 | -26,132 | 0.03% | 7,379,579 |
| 2018-11-20 | 2018-11-16 | 10.565 | 729,816 | +81,468 | 0.03% | 7,710,602 |
| 2018-11-15 | 2018-11-13 | 10.370 | 648,348 | -84,542 | 0.03% | 6,723,344 |
| 2018-11-14 | 2018-11-12 | 10.383 | 732,890 | +84,542 | 0.03% | 7,609,578 |
| 2018-11-13 | 2018-11-09 | 10.305 | 648,348 | -23,057 | 0.03% | 6,681,165 |
| 2018-11-12 | 2018-11-08 | 10.968 | 671,405 | -92,228 | 0.03% | 7,364,292 |
| 2018-11-09 | 2018-11-07 | 11.034 | 763,633 | +115,285 | 0.03% | 8,425,572 |
| 2018-10-22 | 2018-10-18 | 9.121 | 648,348 | -368,911 | 0.03% | 5,913,506 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,017,259 | -843,886 | 0.04% | 9,384,187 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,861,145 | -76,856 | 0.08% | 18,912,551 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,938,001 | +76,856 | 0.08% | 19,970,918 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,861,145 | +1,189,740 | 0.08% | 18,888,335 |
| 2018-09-17 | 2018-09-13 | 9.433 | 671,405 | -50,725 | 0.03% | 6,333,466 |
| 2018-09-14 | 2018-09-12 | 9.082 | 722,130 | +90,691 | 0.03% | 6,558,276 |
| 2018-09-13 | 2018-09-11 | 9.121 | 631,439 | -3,074 | 0.03% | 5,759,281 |
| 2018-09-12 | 2018-09-10 | 9.446 | 634,513 | +6,148 | 0.03% | 5,993,714 |
| 2018-09-10 | 2018-09-06 | 9.784 | 628,365 | -1,537 | 0.03% | 6,148,210 |
| 2018-09-06 | 2018-09-04 | 10.538 | 629,902 | -104,315 | 0.03% | 6,637,974 |
| 2018-09-05 | 2018-09-03 | 10.565 | 734,217 | -75,725 | 0.03% | 7,756,648 |
| 2018-09-03 | 2018-08-30 | 11.040 | 809,942 | +124,189 | 0.03% | 8,941,695 |
| 2018-08-31 | 2018-08-29 | 11.198 | 685,753 | -15,145 | 0.03% | 7,679,328 |
| 2018-08-29 | 2018-08-27 | 10.168 | 700,898 | -109,044 | 0.03% | 7,126,974 |
| 2018-08-28 | 2018-08-24 | 9.521 | 809,942 | +98,443 | 0.03% | 7,711,677 |
| 2018-08-27 | 2018-08-23 | 9.627 | 711,499 | -1,515 | 0.03% | 6,849,541 |
| 2018-08-24 | 2018-08-22 | 9.772 | 713,014 | -118,131 | 0.03% | 6,967,700 |
| 2018-08-23 | 2018-08-21 | 9.468 | 831,145 | +1,514 | 0.04% | 7,869,653 |
| 2018-08-22 | 2018-08-20 | 9.085 | 829,631 | -51,493 | 0.04% | 7,537,599 |
| 2018-08-21 | 2018-08-17 | 8.967 | 881,124 | +49,979 | 0.04% | 7,900,716 |
| 2018-08-17 | 2018-08-15 | 9.284 | 831,145 | +209,001 | 0.04% | 7,715,992 |
| 2018-08-16 | 2018-08-14 | 9.627 | 622,144 | -143,878 | 0.03% | 5,989,328 |
| 2018-08-14 | 2018-08-10 | 9.640 | 766,022 | +1,515 | 0.03% | 7,384,545 |
| 2018-08-13 | 2018-08-09 | 9.680 | 764,507 | -1,515 | 0.03% | 7,400,228 |
| 2018-08-08 | 2018-08-06 | 9.310 | 766,022 | +134,791 | 0.03% | 7,131,650 |
| 2018-08-07 | 2018-08-03 | 9.442 | 631,231 | +4,544 | 0.03% | 5,960,106 |
| 2018-08-06 | 2018-08-02 | 9.561 | 626,687 | -116,617 | 0.03% | 5,991,684 |
| 2018-08-03 | 2018-08-01 | 9.878 | 743,304 | +12,116 | 0.03% | 7,342,225 |
| 2018-08-02 | 2018-07-31 | 9.719 | 731,188 | -25,747 | 0.03% | 7,106,676 |
| 2018-08-01 | 2018-07-30 | 9.442 | 756,935 | +187,799 | 0.03% | 7,147,008 |
| 2018-07-31 | 2018-07-27 | 9.468 | 569,136 | -222,632 | 0.02% | 5,388,835 |
| 2018-07-27 | 2018-07-25 | 9.640 | 791,768 | -15,145 | 0.03% | 7,632,740 |
| 2018-07-26 | 2018-07-24 | 9.561 | 806,913 | +3,029 | 0.03% | 7,714,804 |
| 2018-07-25 | 2018-07-23 | 9.376 | 803,884 | -132,065 | 0.03% | 7,537,223 |
| 2018-07-24 | 2018-07-20 | 9.508 | 935,949 | +84,812 | 0.04% | 8,899,064 |
| 2018-07-23 | 2018-07-19 | 9.495 | 851,137 | +196,886 | 0.04% | 8,081,426 |
| 2018-07-20 | 2018-07-18 | 9.759 | 654,251 | +10,601 | 0.03% | 6,384,817 |
| 2018-07-19 | 2018-07-17 | 9.667 | 643,650 | +4,544 | 0.03% | 6,221,864 |
| 2018-07-18 | 2018-07-16 | 9.297 | 639,106 | -18,174 | 0.03% | 5,941,624 |
| 2018-07-17 | 2018-07-13 | 9.508 | 657,280 | -221,118 | 0.03% | 6,249,461 |
| 2018-07-13 | 2018-07-11 | 9.521 | 878,398 | -1,514 | 0.04% | 8,363,465 |
| 2018-07-12 | 2018-07-10 | 9.627 | 879,912 | -248,379 | 0.04% | 8,470,839 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,128,291 | +348,336 | 0.05% | 10,638,465 |
| 2018-07-10 | 2018-07-06 | 9.138 | 779,955 | -822,376 | 0.03% | 7,127,468 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,602,331 | +199,915 | 0.07% | 14,938,830 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,402,416 | +451,625 | 0.06% | 13,112,025 |
| 2018-07-05 | 2018-07-03 | 9.455 | 950,791 | -245,350 | 0.04% | 8,989,959 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,196,141 | +481,613 | 0.05% | 12,115,390 |
| 2018-07-03 | 2018-06-28 | 10.063 | 714,528 | +102,986 | 0.03% | 7,190,082 |
| 2018-06-29 | 2018-06-27 | 10.049 | 611,542 | -101,472 | 0.03% | 6,145,689 |
| 2018-06-28 | 2018-06-26 | 10.459 | 713,014 | -16,660 | 0.03% | 7,457,322 |
| 2018-06-27 | 2018-06-25 | 10.591 | 729,674 | -13,933 | 0.03% | 7,727,925 |
| 2018-06-26 | 2018-06-22 | 10.881 | 743,607 | -487,670 | 0.03% | 8,091,524 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,231,277 | +487,670 | 0.05% | 13,268,003 |
| 2018-06-15 | 2018-06-13 | 11.938 | 743,607 | -603,378 | 0.03% | 8,877,109 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,346,985 | +190,827 | 0.06% | 16,667,175 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,156,158 | +1,515 | 0.05% | 14,321,209 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,154,643 | +204,627 | 0.05% | 14,454,921 |
| 2018-06-11 | 2018-06-07 | 12.796 | 950,016 | -1,515 | 0.06% | 12,156,662 |
| 2018-06-08 | 2018-06-06 | 12.770 | 951,531 | -1,514 | 0.06% | 12,150,917 |
| 2018-06-07 | 2018-06-05 | 12.572 | 953,045 | -714,846 | 0.06% | 11,981,467 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,667,891 | +645,178 | 0.10% | 20,814,171 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,022,713 | +393,771 | 0.06% | 12,573,700 |
| 2018-06-04 | 2018-05-31 | 25.610 | 628,942 | +7,573 | 0.04% | 16,107,156 |
| 2018-06-01 | 2018-05-30 | 25.186 | 621,369 | +195,229 | 0.04% | 15,649,986 |
| 2018-05-31 | 2018-05-29 | 25.610 | 426,140 | -140,219 | 0.04% | 10,913,412 |
| 2018-05-30 | 2018-05-28 | 26.265 | 566,359 | +148,528 | 0.05% | 14,875,199 |
| 2018-05-29 | 2018-05-25 | 26.072 | 417,831 | +1,039 | 0.04% | 10,893,713 |
| 2018-05-25 | 2018-05-23 | 26.573 | 416,792 | +34,275 | 0.04% | 11,075,289 |
| 2018-05-24 | 2018-05-21 | 26.996 | 382,517 | +3,116 | 0.03% | 10,326,553 |
| 2018-05-23 | 2018-05-18 | 26.958 | 379,401 | +4,155 | 0.03% | 10,227,821 |
| 2018-05-15 | 2018-05-11 | 27.381 | 375,246 | -4,155 | 0.03% | 10,274,774 |
| 2018-05-08 | 2018-05-04 | 25.918 | 379,401 | -38,430 | 0.03% | 9,833,320 |
| 2018-05-07 | 2018-05-03 | 25.918 | 417,831 | +19,734 | 0.04% | 10,829,349 |
| 2018-05-04 | 2018-05-02 | 27.381 | 398,097 | -22,850 | 0.03% | 10,900,467 |
| 2018-05-03 | 2018-04-30 | 27.921 | 420,947 | +39,469 | 0.04% | 11,753,089 |
| 2018-05-02 | 2018-04-27 | 27.112 | 381,478 | +46,740 | 0.03% | 10,342,577 |
| 2018-04-26 | 2018-04-24 | 27.497 | 334,738 | +4,154 | 0.03% | 9,204,281 |
| 2018-04-23 | 2018-04-19 | 26.188 | 330,584 | +51,933 | 0.03% | 8,657,198 |
| 2018-04-20 | 2018-04-18 | 24.840 | 278,651 | +7,271 | 0.02% | 6,921,607 |
| 2018-03-26 | 2018-03-22 | 31.926 | 271,380 | -78,938 | 0.02% | 8,664,011 |
| 2018-03-13 | 2018-03-09 | 33.659 | 350,318 | -5,193 | 0.03% | 11,791,268 |
| 2018-02-28 | 2018-02-26 | 35.315 | 355,511 | -4,155 | 0.03% | 12,554,777 |
| 2018-02-20 | 2018-02-13 | 32.195 | 359,666 | +88,286 | 0.03% | 11,579,566 |
| 2018-02-13 | 2018-02-09 | 31.079 | 271,380 | -90,363 | 0.02% | 8,434,085 |
| 2018-02-05 | 2018-02-01 | 32.734 | 361,743 | -58,165 | 0.03% | 11,841,472 |
| 2018-02-02 | 2018-01-31 | 34.121 | 419,908 | -1,039 | 0.04% | 14,327,634 |
| 2018-02-01 | 2018-01-30 | 34.236 | 420,947 | +115,291 | 0.04% | 14,411,719 |
| 2018-01-29 | 2018-01-25 | 32.619 | 305,656 | -14,541 | 0.03% | 9,970,179 |
| 2018-01-25 | 2018-01-23 | 33.736 | 320,197 | -5,193 | 0.03% | 10,802,095 |
| 2018-01-22 | 2018-01-18 | 33.851 | 325,390 | -17,658 | 0.03% | 11,014,878 |
| 2018-01-16 | 2018-01-12 | 35.469 | 343,048 | -5,193 | 0.03% | 12,167,494 |
| 2018-01-11 | 2018-01-09 | 35.315 | 348,241 | +10,387 | 0.03% | 12,298,039 |
| 2018-01-10 | 2018-01-08 | 35.584 | 337,854 | +10,386 | 0.03% | 12,022,303 |
| 2018-01-09 | 2018-01-05 | 36.432 | 327,468 | +2,078 | 0.03% | 11,930,170 |
| 2018-01-08 | 2018-01-04 | 36.663 | 325,390 | +2,077 | 0.03% | 11,929,652 |
| 2018-01-05 | 2018-01-03 | 37.510 | 323,313 | +9,348 | 0.03% | 12,127,429 |
| 2018-01-02 | 2017-12-28 | 34.660 | 313,965 | +67,513 | 0.03% | 10,882,041 |
| 2017-12-28 | 2017-12-22 | 34.660 | 246,452 | +21,812 | 0.02% | 8,542,037 |
| 2017-12-12 | 2017-12-08 | 35.392 | 224,640 | -10,387 | 0.02% | 7,950,404 |
| 2017-12-11 | 2017-12-07 | 34.660 | 235,027 | +10,387 | 0.02% | 8,146,046 |
| 2017-12-08 | 2017-12-06 | 33.851 | 224,640 | -5,194 | 0.02% | 7,604,358 |
| 2017-12-04 | 2017-11-30 | 37.741 | 229,834 | +2,078 | 0.02% | 8,674,151 |
| 2017-12-01 | 2017-11-29 | 39.570 | 227,756 | +2,077 | 0.02% | 9,012,355 |
| 2017-11-27 | 2017-11-23 | 39.185 | 225,679 | -16,619 | 0.02% | 8,843,256 |
| 2017-11-24 | 2017-11-22 | 40.244 | 242,298 | +38,431 | 0.02% | 9,751,080 |
| 2017-11-21 | 2017-11-17 | 39.859 | 203,867 | -25,967 | 0.02% | 8,125,945 |
| 2017-11-20 | 2017-11-16 | 40.533 | 229,834 | +25,967 | 0.02% | 9,315,861 |
| 2017-11-15 | 2017-11-13 | 40.340 | 203,867 | -9,348 | 0.02% | 8,224,085 |
| 2017-11-14 | 2017-11-10 | 39.570 | 213,215 | -5,193 | 0.02% | 8,436,964 |
| 2017-11-08 | 2017-11-06 | 36.239 | 218,408 | +2,077 | 0.02% | 7,914,888 |
| 2017-10-31 | 2017-10-27 | 38.165 | 216,331 | -153,722 | 0.02% | 8,256,178 |
| 2017-10-30 | 2017-10-26 | 39.859 | 370,053 | +155,799 | 0.03% | 14,749,962 |
| 2017-10-27 | 2017-10-25 | 39.378 | 214,254 | +10,387 | 0.02% | 8,436,822 |
| 2017-10-25 | 2017-10-23 | 39.666 | 203,867 | -4,155 | 0.02% | 8,086,690 |
| 2017-10-24 | 2017-10-20 | 38.800 | 208,022 | -13,502 | 0.02% | 8,071,253 |
| 2017-10-20 | 2017-10-18 | 38.088 | 221,524 | +13,502 | 0.02% | 8,437,304 |
| 2017-10-19 | 2017-10-17 | 37.664 | 208,022 | -10,386 | 0.02% | 7,834,923 |
| 2017-10-18 | 2017-10-16 | 37.972 | 218,408 | -10,387 | 0.02% | 8,293,390 |
| 2017-10-13 | 2017-10-11 | 36.971 | 228,795 | +24,928 | 0.02% | 8,458,715 |
| 2017-09-11 | 2017-09-07 | 31.233 | 203,867 | -5,193 | 0.02% | 6,367,287 |
| 2017-09-07 | 2017-09-05 | 29.538 | 209,060 | +5,193 | 0.02% | 6,175,227 |
| 2017-09-05 | 2017-09-01 | 29.577 | 203,867 | -3,559 | 0.02% | 6,029,715 |
| 2017-08-31 | 2017-08-29 | 30.237 | 207,426 | -36,069 | 0.02% | 6,271,848 |
| 2017-08-28 | 2017-08-24 | 31.168 | 243,495 | -18,550 | 0.02% | 7,589,278 |
| 2017-08-25 | 2017-08-22 | 30.237 | 262,045 | +36,069 | 0.02% | 7,923,339 |
| 2017-08-24 | 2017-08-21 | 29.072 | 225,976 | -36,069 | 0.02% | 6,569,602 |
| 2017-08-21 | 2017-08-17 | 29.654 | 262,045 | +36,069 | 0.02% | 7,770,771 |
| 2017-08-07 | 2017-08-03 | 29.189 | 225,976 | -20,611 | 0.02% | 6,595,915 |
| 2017-08-04 | 2017-08-02 | 30.547 | 246,587 | +20,611 | 0.02% | 7,532,511 |
| 2017-07-26 | 2017-07-24 | 33.497 | 225,976 | -10,305 | 0.02% | 7,569,514 |
| 2017-07-25 | 2017-07-21 | 32.798 | 236,281 | +10,305 | 0.02% | 7,749,620 |
| 2017-07-07 | 2017-07-05 | 29.577 | 225,976 | -412,216 | 0.02% | 6,683,627 |
| 2017-07-06 | 2017-07-04 | 26.821 | 638,192 | +206,108 | 0.06% | 17,116,868 |
| 2017-07-04 | 2017-06-30 | 26.588 | 432,084 | -19,580 | 0.04% | 11,488,244 |
| 2017-06-30 | 2017-06-28 | 26.394 | 451,664 | +7,213 | 0.04% | 11,921,181 |
| 2017-06-29 | 2017-06-27 | 27.054 | 444,451 | -41,221 | 0.04% | 12,024,072 |
| 2017-06-26 | 2017-06-22 | 26.899 | 485,672 | -51,527 | 0.04% | 13,063,850 |
| 2017-06-21 | 2017-06-19 | 26.937 | 537,199 | -257,635 | 0.05% | 14,470,701 |
| 2017-06-19 | 2017-06-15 | 26.743 | 794,834 | -24,733 | 0.07% | 21,256,441 |
| 2017-06-16 | 2017-06-14 | 27.093 | 819,567 | +24,733 | 0.07% | 22,204,182 |
| 2017-06-14 | 2017-06-12 | 26.588 | 794,834 | +154,581 | 0.07% | 21,133,036 |
| 2017-06-13 | 2017-06-09 | 27.015 | 640,253 | +154,581 | 0.06% | 17,296,401 |
| 2017-06-09 | 2017-06-07 | 25.579 | 485,672 | +5,153 | 0.04% | 12,422,911 |
| 2017-06-08 | 2017-06-06 | 25.928 | 480,519 | -5,153 | 0.04% | 12,458,964 |
| 2017-06-07 | 2017-06-05 | 25.851 | 485,672 | -25,764 | 0.04% | 12,554,869 |
| 2017-06-06 | 2017-06-02 | 24.686 | 511,436 | +25,764 | 0.04% | 12,625,346 |
| 2017-06-02 | 2017-05-31 | 25.895 | 485,672 | -15,689 | 0.04% | 12,576,401 |
| 2017-06-01 | 2017-05-29 | 25.103 | 501,361 | -24,245 | 0.04% | 12,585,642 |
| 2017-05-29 | 2017-05-25 | 25.063 | 525,606 | +5,051 | 0.05% | 13,173,452 |
| 2017-05-26 | 2017-05-24 | 24.628 | 520,555 | +25,256 | 0.05% | 12,820,135 |
| 2017-05-23 | 2017-05-19 | 25.934 | 495,299 | -80,819 | 0.04% | 12,845,302 |
| 2017-05-19 | 2017-05-17 | 25.657 | 576,118 | +9,092 | 0.05% | 14,781,620 |
| 2017-05-11 | 2017-05-09 | 25.657 | 567,026 | -141,434 | 0.05% | 14,548,344 |
| 2017-05-10 | 2017-05-08 | 25.420 | 708,460 | -99,003 | 0.06% | 18,008,848 |
| 2017-05-08 | 2017-05-04 | 25.657 | 807,463 | -247,509 | 0.07% | 20,717,303 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,054,972 | +10,102 | 0.09% | 27,193,023 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,044,870 | -252,560 | 0.09% | 25,029,560 |
| 2017-05-02 | 2017-04-27 | 23.876 | 1,297,430 | -202,048 | 0.12% | 30,976,819 |
| 2017-04-28 | 2017-04-26 | 23.400 | 1,499,478 | -404,095 | 0.13% | 35,088,367 |
| 2017-04-27 | 2017-04-25 | 23.519 | 1,903,573 | +15,153 | 0.17% | 44,770,460 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,888,420 | +1,126,417 | 0.17% | 43,741,133 |
| 2017-04-19 | 2017-04-13 | 23.123 | 762,003 | -13,133 | 0.07% | 17,619,968 |
| 2017-04-18 | 2017-04-12 | 23.321 | 775,136 | -1,111,263 | 0.07% | 18,077,101 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,886,399 | +8,082 | 0.17% | 43,619,630 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,878,317 | +151,536 | 0.17% | 43,507,119 |
| 2017-04-10 | 2017-04-06 | 24.351 | 1,726,781 | +50,512 | 0.15% | 42,048,253 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,676,269 | +434,403 | 0.15% | 41,548,335 |
| 2017-03-31 | 2017-03-29 | 25.420 | 1,241,866 | +151,536 | 0.11% | 31,567,874 |
| 2017-03-30 | 2017-03-28 | 25.380 | 1,090,330 | +585,939 | 0.10% | 27,672,702 |
| 2017-03-29 | 2017-03-27 | 25.063 | 504,391 | +121,228 | 0.05% | 12,641,733 |
| 2017-03-28 | 2017-03-24 | 25.143 | 383,163 | +101,024 | 0.03% | 9,633,694 |
| 2017-03-27 | 2017-03-23 | 24.786 | 282,139 | -782,935 | 0.03% | 6,993,153 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,065,074 | +50,512 | 0.10% | 26,399,135 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,014,562 | +5,051 | 0.09% | 25,026,621 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,009,511 | +75,768 | 0.09% | 24,382,401 |
| 2017-03-21 | 2017-03-17 | 24.469 | 933,743 | +764,751 | 0.08% | 22,848,169 |
| 2017-03-20 | 2017-03-16 | 27.201 | 168,992 | +63,645 | 0.02% | 4,596,830 |
| 2017-03-15 | 2017-03-13 | 27.320 | 105,347 | +18,185 | 0.01% | 2,878,106 |
| 2017-02-23 | 2017-02-21 | 26.449 | 87,162 | -113,147 | 0.01% | 2,305,362 |
| 2017-02-22 | 2017-02-20 | 26.132 | 200,309 | -30,308 | 0.02% | 5,234,557 |
| 2017-02-20 | 2017-02-16 | 25.301 | 230,617 | -75,767 | 0.02% | 5,834,824 |
| 2017-02-17 | 2017-02-15 | 25.538 | 306,384 | -21,216 | 0.03% | 7,824,586 |
| 2017-02-16 | 2017-02-14 | 25.538 | 327,600 | +1,011 | 0.03% | 8,366,411 |
| 2017-02-15 | 2017-02-13 | 26.014 | 326,589 | -169,721 | 0.03% | 8,495,765 |
| 2017-02-13 | 2017-02-09 | 24.707 | 496,310 | -51,522 | 0.04% | 12,262,335 |
| 2017-02-08 | 2017-02-06 | 23.717 | 547,832 | +69,707 | 0.05% | 12,993,011 |
| 2017-01-25 | 2017-01-23 | 20.906 | 478,125 | -60,615 | 0.04% | 9,995,648 |
| 2017-01-13 | 2017-01-11 | 20.629 | 538,740 | +333,379 | 0.05% | 11,113,543 |
| 2016-12-09 | 2016-12-07 | 19.758 | 205,361 | +10,103 | 0.02% | 4,057,459 |
| 2016-11-22 | 2016-11-18 | 18.887 | 195,258 | +50,512 | 0.02% | 3,687,761 |
| 2016-11-18 | 2016-11-16 | 18.253 | 144,746 | +10,102 | 0.01% | 2,642,062 |
| 2016-11-14 | 2016-11-10 | 19.085 | 134,644 | +25,256 | 0.01% | 2,569,624 |
| 2016-11-04 | 2016-11-02 | 19.104 | 109,388 | -1,010 | 0.01% | 2,089,790 |
| 2016-11-03 | 2016-11-01 | 19.104 | 110,398 | +1,010 | 0.01% | 2,109,085 |
| 2016-11-02 | 2016-10-31 | 18.570 | 109,388 | +15,154 | 0.01% | 2,031,319 |
| 2016-10-31 | 2016-10-27 | 21.025 | 94,234 | -141,434 | 0.01% | 1,981,243 |
| 2016-10-26 | 2016-10-24 | 21.658 | 235,668 | -50,512 | 0.02% | 5,104,151 |
| 2016-10-25 | 2016-10-20 | 21.698 | 286,180 | -50,512 | 0.03% | 6,209,483 |
| 2016-10-18 | 2016-10-14 | 21.460 | 336,692 | -50,512 | 0.03% | 7,225,496 |
| 2016-10-17 | 2016-10-13 | 21.104 | 387,204 | -50,512 | 0.03% | 8,171,516 |
| 2016-10-14 | 2016-10-12 | 21.143 | 437,716 | -50,512 | 0.04% | 9,254,847 |
| 2016-10-11 | 2016-10-06 | 20.578 | 488,228 | +4,422 | 0.04% | 10,046,534 |
| 2016-10-03 | 2016-09-29 | 20.578 | 483,806 | -23,025 | 0.04% | 9,955,540 |
| 2016-09-30 | 2016-09-28 | 20.178 | 506,831 | +19,020 | 0.05% | 10,226,826 |
| 2016-09-29 | 2016-09-27 | 20.298 | 487,811 | -3,003 | 0.04% | 9,901,515 |
| 2016-09-28 | 2016-09-26 | 19.938 | 490,814 | -85,093 | 0.04% | 9,785,969 |
| 2016-09-26 | 2016-09-22 | 21.137 | 575,907 | +50,055 | 0.05% | 12,172,909 |
| 2016-09-23 | 2016-09-21 | 21.457 | 525,852 | +100,109 | 0.05% | 11,282,989 |
| 2016-09-15 | 2016-09-13 | 21.976 | 425,743 | +85,093 | 0.04% | 9,356,136 |
| 2016-09-13 | 2016-09-09 | 23.335 | 340,650 | +2,002 | 0.03% | 7,948,910 |
| 2016-09-08 | 2016-09-06 | 22.535 | 338,648 | +3,003 | 0.03% | 7,631,571 |
| 2016-09-01 | 2016-08-30 | 21.776 | 335,645 | +2,002 | 0.03% | 7,309,085 |
| 2016-08-26 | 2016-08-24 | 20.897 | 333,643 | -69,075 | 0.03% | 6,972,203 |
| 2016-08-22 | 2016-08-18 | 21.177 | 402,718 | -30,033 | 0.04% | 8,528,315 |
| 2016-08-12 | 2016-08-10 | 21.776 | 432,751 | +1,001 | 0.04% | 9,423,688 |
| 2016-08-10 | 2016-08-08 | 21.217 | 431,750 | +30,033 | 0.04% | 9,160,374 |
| 2016-07-27 | 2016-07-25 | 19.139 | 401,717 | -15,016 | 0.04% | 7,688,508 |
| 2016-07-20 | 2016-07-18 | 20.817 | 416,733 | -25,028 | 0.04% | 8,675,249 |
| 2016-07-19 | 2016-07-15 | 20.378 | 441,761 | -25,027 | 0.04% | 9,002,101 |
| 2016-07-15 | 2016-07-13 | 20.058 | 466,788 | -30,033 | 0.04% | 9,362,886 |
| 2016-07-14 | 2016-07-12 | 19.938 | 496,821 | -50,054 | 0.04% | 9,905,738 |
| 2016-06-15 | 2016-06-13 | 18.100 | 546,875 | +365,398 | 0.05% | 9,898,573 |
| 2016-06-10 | 2016-06-07 | 19.695 | 181,477 | +2,726 | 0.02% | 3,574,133 |
| 2016-04-27 | 2016-04-25 | 17.727 | 178,751 | +27,610 | 0.02% | 3,168,763 |
| 2016-04-26 | 2016-04-22 | 18.153 | 151,141 | +27,609 | 0.01% | 2,743,691 |
| 2016-04-22 | 2016-04-20 | 18.579 | 123,532 | +27,610 | 0.01% | 2,295,117 |
| 2015-10-02 | 2015-09-29 | 11.886 | 95,922 | +1,475 | 0.01% | 1,140,127 |
| 2015-08-25 | 2015-08-21 | 11.886 | 94,447 | -7,767 | 0.01% | 1,122,595 |
| 2015-07-15 | 2015-07-13 | 13.534 | 102,214 | +7,767 | 0.01% | 1,383,359 |
| 2015-07-09 | 2015-07-07 | 12.908 | 94,447 | +1,596 | 0.01% | 1,219,083 |
| 2015-07-02 | 2015-06-29 | 14.416 | 92,851 | -23,861 | 0.01% | 1,338,565 |
| 2015-05-29 | 2015-05-27 | 17.224 | 116,712 | -138,400 | 0.01% | 2,010,258 |
| 2015-05-28 | 2015-05-26 | 17.392 | 255,112 | +955 | 0.02% | 4,436,837 |
| 2015-04-13 | 2015-04-09 | 18.439 | 254,157 | +171,806 | 0.02% | 4,686,507 |
| 2015-03-16 | 2015-03-12 | 14.458 | 82,351 | -18,135 | 0.01% | 1,190,646 |
| 2015-03-13 | 2015-03-11 | 14.458 | 100,486 | +2,863 | 0.01% | 1,452,845 |
| 2015-03-12 | 2015-03-10 | 14.752 | 97,623 | +7,636 | 0.01% | 1,440,089 |
| 2015-03-11 | 2015-03-09 | 14.898 | 89,987 | +7,636 | 0.01% | 1,340,645 |
| 2014-12-12 | 2014-12-10 | 14.961 | 82,351 | -23,862 | 0.01% | 1,232,059 |
| 2014-11-25 | 2014-11-21 | 14.877 | 106,213 | -38,179 | 0.01% | 1,580,158 |
| 2014-11-24 | 2014-11-20 | 14.961 | 144,392 | -38,179 | 0.01% | 2,160,259 |
| 2014-11-20 | 2014-11-18 | 15.192 | 182,571 | +17,180 | 0.02% | 2,773,539 |
| 2014-11-19 | 2014-11-17 | 15.590 | 165,391 | +29,589 | 0.02% | 2,578,394 |
| 2014-11-18 | 2014-11-14 | 16.134 | 135,802 | +53,451 | 0.01% | 2,191,096 |
| 2014-09-26 | 2014-09-24 | 16.705 | 82,351 | +1,055 | 0.01% | 1,375,648 |
| 2014-09-15 | 2014-09-11 | 17.808 | 81,296 | -94,225 | 0.01% | 1,447,754 |
| 2014-09-11 | 2014-09-08 | 18.297 | 175,521 | +94,225 | 0.02% | 3,211,442 |
| 2014-08-28 | 2014-08-26 | 18.360 | 81,296 | -254,408 | 0.01% | 1,492,619 |
| 2014-08-27 | 2014-08-25 | 18.466 | 335,704 | +254,408 | 0.03% | 6,199,255 |
| 2014-07-14 | 2014-07-10 | 20.562 | 81,296 | +1,066 | 0.01% | 1,671,576 |
| 2014-07-10 | 2014-07-08 | 20.820 | 80,230 | -27,897 | 0.01% | 1,670,364 |
| 2014-04-11 | 2014-04-09 | 18.282 | 108,127 | -46,494 | 0.01% | 1,976,751 |
| 2014-04-10 | 2014-04-08 | 18.497 | 154,621 | -119,026 | 0.02% | 2,859,999 |
| 2014-02-25 | 2014-02-21 | 15.615 | 273,647 | +3,720 | 0.03% | 4,272,935 |
| 2013-12-20 | 2013-12-18 | 19.658 | 269,927 | -930 | 0.03% | 5,306,296 |
| 2013-09-18 | 2013-09-16 | 18.833 | 270,857 | +2,356 | 0.03% | 5,100,973 |
| 2013-08-15 | 2013-08-12 | 16.294 | 268,501 | -922 | 0.03% | 4,375,011 |
| 2013-07-04 | 2013-07-02 | 16.179 | 269,423 | +978 | 0.03% | 4,359,084 |
| 2013-06-07 | 2013-06-05 | 17.638 | 268,445 | -45,923 | 0.03% | 4,734,914 |
| 2013-06-05 | 2013-06-03 | 18.204 | 314,368 | -126,747 | 0.03% | 5,722,903 |
| 2013-05-31 | 2013-05-29 | 18.792 | 441,115 | +142,361 | 0.04% | 8,289,616 |
| 2013-05-24 | 2013-05-22 | 18.096 | 298,754 | +118,480 | 0.03% | 5,406,131 |
| 2013-05-23 | 2013-05-21 | 16.854 | 180,274 | +9,185 | 0.02% | 3,038,406 |
| 2013-05-15 | 2013-05-13 | 16.506 | 171,089 | +91,846 | 0.02% | 2,823,990 |
| 2013-02-21 | 2013-02-19 | 14.590 | 79,243 | -50,516 | 0.01% | 1,156,132 |
| 2013-02-19 | 2013-02-15 | 14.655 | 129,759 | +50,516 | 0.01% | 1,901,623 |
| 2012-11-22 | 2012-11-20 | 11.672 | 79,243 | -6,430 | 0.01% | 924,906 |
| 2012-11-21 | 2012-11-19 | 11.759 | 85,673 | +6,430 | 0.01% | 1,007,418 |
| 2012-10-04 | 2012-09-28 | 11.280 | 79,243 | +1,380 | 0.01% | 893,881 |
| 2012-07-13 | 2012-07-11 | 13.680 | 77,863 | +3,313 | 0.01% | 1,065,132 |
| 2011-08-16 | 2011-08-12 | 19.744 | 74,550 | -73,446 | 0.01% | 1,471,911 |
| 2011-08-05 | 2011-08-03 | 21.758 | 147,996 | +73,446 | 0.02% | 3,220,050 |
| 2011-04-26 | 2011-04-20 | 21.457 | 74,550 | -43,204 | 0.01% | 1,599,603 |
| 2011-04-19 | 2011-04-15 | 22.545 | 117,754 | +43,204 | 0.01% | 2,654,725 |
| 2011-04-07 | 2011-04-04 | 22.108 | 74,550 | +1,026 | 0.01% | 1,648,176 |
| 2011-03-22 | 2011-03-18 | 21.310 | 73,524 | -576 | 0.01% | 1,566,823 |
| 2011-03-16 | 2011-03-14 | 23.000 | 74,100 | -4,261 | 0.01% | 1,704,313 |
| 2011-03-09 | 2011-03-07 | 23.329 | 78,361 | -8,521 | 0.01% | 1,828,064 |
| 2011-02-14 | 2011-02-10 | 22.484 | 86,882 | +12,782 | 0.01% | 1,953,442 |
| 2011-01-25 | 2011-01-21 | 22.953 | 74,100 | -18,747 | 0.01% | 1,700,835 |
| 2011-01-18 | 2011-01-14 | 24.268 | 92,847 | -8,522 | 0.01% | 2,253,168 |
| 2010-12-23 | 2010-12-21 | 24.221 | 101,369 | +73,286 | 0.01% | 2,455,217 |
| 2010-11-12 | 2010-11-10 | 32.106 | 28,083 | -8,521 | 0.00% | 901,643 |
| 2010-11-10 | 2010-11-08 | 31.449 | 36,604 | -86,921 | 0.00% | 1,151,167 |
| 2010-11-08 | 2010-11-04 | 28.868 | 123,525 | +56,243 | 0.01% | 3,565,866 |
| 2010-11-05 | 2010-11-03 | 29.008 | 67,282 | +35,791 | 0.01% | 1,951,742 |
| 2010-10-27 | 2010-10-25 | 30.417 | 31,491 | -25,565 | 0.00% | 957,848 |
| 2010-10-26 | 2010-10-22 | 29.666 | 57,056 | -12,783 | 0.01% | 1,692,597 |
| 2010-10-22 | 2010-10-20 | 26.943 | 69,839 | +4,261 | 0.01% | 1,881,677 |
| 2010-10-12 | 2010-10-08 | 27.882 | 65,578 | -38,348 | 0.01% | 1,828,436 |
| 2010-10-08 | 2010-10-06 | 29.525 | 103,926 | -34,086 | 0.01% | 3,068,386 |
| 2010-10-07 | 2010-10-05 | 30.229 | 138,012 | +8,521 | 0.01% | 4,171,938 |
| 2010-10-06 | 2010-10-04 | 31.215 | 129,491 | -4,261 | 0.01% | 4,042,000 |
| 2010-10-05 | 2010-09-30 | 31.355 | 133,752 | -38,347 | 0.01% | 4,193,840 |
| 2010-10-04 | 2010-09-29 | 30.839 | 172,099 | -80,956 | 0.02% | 5,307,363 |
| 2010-09-27 | 2010-09-22 | 28.351 | 253,055 | -127,825 | 0.03% | 7,174,423 |
| 2010-09-24 | 2010-09-21 | 28.210 | 380,880 | +127,825 | 0.04% | 10,744,785 |
| 2010-09-21 | 2010-09-17 | 26.521 | 253,055 | -21,304 | 0.03% | 6,711,173 |
| 2010-09-17 | 2010-09-15 | 25.877 | 274,359 | +8,522 | 0.03% | 7,099,594 |
| 2010-09-16 | 2010-09-14 | 25.735 | 265,837 | +2,550 | 0.03% | 6,841,273 |
| 2010-09-14 | 2010-09-10 | 25.356 | 263,287 | -33,760 | 0.03% | 6,675,824 |
| 2010-09-13 | 2010-09-09 | 25.498 | 297,047 | -59,079 | 0.03% | 7,574,067 |
| 2010-09-10 | 2010-09-08 | 26.209 | 356,126 | +38,823 | 0.04% | 9,333,628 |
| 2010-09-06 | 2010-09-02 | 23.365 | 317,303 | -541,864 | 0.03% | 7,413,833 |
| 2010-09-03 | 2010-09-01 | 21.612 | 859,167 | -42,200 | 0.09% | 18,567,957 |
| 2010-09-01 | 2010-08-30 | 21.777 | 901,367 | 0.10% | 19,629,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy