History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | -2,644 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 2,644 | -5,667 | 0.00% | 10,582 |
| 2023-09-26 | 2023-09-22 | 4.129 | 8,311 | +5,667 | 0.00% | 34,320 |
| 2023-09-21 | 2023-09-19 | 4.182 | 2,644 | -7,934 | 0.00% | 11,058 |
| 2023-09-07 | 2023-09-05 | 4.441 | 10,578 | +138 | 0.00% | 46,981 |
| 2023-08-09 | 2023-08-07 | 5.085 | 10,440 | -1,864 | 0.00% | 53,088 |
| 2023-06-07 | 2023-06-05 | 5.272 | 12,304 | +537 | 0.00% | 64,871 |
| 2023-05-31 | 2023-05-29 | 5.048 | 11,767 | -40,520 | 0.00% | 59,399 |
| 2023-02-03 | 2023-02-01 | 6.675 | 52,287 | -3,566 | 0.00% | 348,991 |
| 2022-12-13 | 2022-12-09 | 6.248 | 55,853 | -3,566 | 0.00% | 348,984 |
| 2022-12-02 | 2022-11-30 | 6.237 | 59,419 | -5,348 | 0.00% | 370,599 |
| 2022-11-21 | 2022-11-17 | 5.833 | 64,767 | +5,348 | 0.00% | 377,799 |
| 2022-11-18 | 2022-11-16 | 6.001 | 59,419 | +3,566 | 0.00% | 356,601 |
| 2022-09-13 | 2022-09-08 | 7.638 | 55,853 | +564 | 0.00% | 426,593 |
| 2022-09-08 | 2022-09-06 | 7.626 | 55,289 | +3,529 | 0.00% | 421,659 |
| 2022-09-07 | 2022-09-05 | 7.536 | 51,760 | -3,529 | 0.00% | 390,053 |
| 2022-08-30 | 2022-08-26 | 7.842 | 55,289 | +3,529 | 0.00% | 433,563 |
| 2022-06-14 | 2022-06-10 | 9.139 | 51,760 | +1,316 | 0.00% | 473,051 |
| 2021-12-23 | 2021-12-21 | 9.070 | 50,444 | -189,204 | 0.00% | 457,505 |
| 2021-09-10 | 2021-09-08 | 10.247 | 239,648 | +1,702 | 0.01% | 2,455,661 |
| 2021-09-08 | 2021-09-06 | 10.294 | 237,946 | -5,124 | 0.01% | 2,449,367 |
| 2021-07-07 | 2021-07-05 | 8.104 | 243,070 | -3,415 | 0.01% | 1,969,809 |
| 2021-05-28 | 2021-05-26 | 8.224 | 246,485 | +3,080 | 0.01% | 2,027,084 |
| 2021-04-21 | 2021-04-19 | 8.945 | 243,405 | +3,327 | 0.01% | 2,177,346 |
| 2021-04-16 | 2021-04-14 | 8.200 | 240,078 | -4,990 | 0.01% | 1,968,620 |
| 2021-03-30 | 2021-03-26 | 8.008 | 245,068 | +4,990 | 0.01% | 1,962,393 |
| 2021-01-28 | 2021-01-26 | 9.282 | 240,078 | -1,664 | 0.01% | 2,228,408 |
| 2021-01-27 | 2021-01-25 | 9.486 | 241,742 | +1,664 | 0.01% | 2,293,265 |
| 2021-01-22 | 2021-01-20 | 10.039 | 240,078 | +3,327 | 0.01% | 2,410,260 |
| 2021-01-20 | 2021-01-18 | 10.364 | 236,751 | +1,663 | 0.01% | 2,453,715 |
| 2021-01-19 | 2021-01-15 | 11.278 | 235,088 | -3,327 | 0.01% | 2,651,297 |
| 2021-01-18 | 2021-01-14 | 9.438 | 238,415 | +4,991 | 0.01% | 2,250,237 |
| 2021-01-14 | 2021-01-12 | 9.679 | 233,424 | +3,327 | 0.01% | 2,259,261 |
| 2021-01-11 | 2021-01-07 | 9.691 | 230,097 | -3,327 | 0.01% | 2,229,827 |
| 2021-01-08 | 2021-01-06 | 9.835 | 233,424 | +3,327 | 0.01% | 2,295,746 |
| 2020-09-10 | 2020-09-08 | 7.903 | 230,097 | +1,148 | 0.01% | 1,818,386 |
| 2020-09-02 | 2020-08-31 | 8.048 | 228,949 | -3,311 | 0.01% | 1,842,513 |
| 2020-08-05 | 2020-08-03 | 9.232 | 232,260 | +3,311 | 0.01% | 2,144,200 |
| 2020-07-08 | 2020-07-06 | 8.217 | 228,949 | -3,311 | 0.01% | 1,881,244 |
| 2020-07-02 | 2020-06-29 | 6.948 | 232,260 | +3,311 | 0.01% | 1,613,763 |
| 2020-06-11 | 2020-06-09 | 8.666 | 228,949 | +5,478 | 0.01% | 1,984,047 |
| 2020-05-26 | 2020-05-22 | 8.431 | 223,471 | -3,231 | 0.01% | 1,884,011 |
| 2020-05-25 | 2020-05-21 | 8.728 | 226,702 | +3,231 | 0.01% | 1,978,607 |
| 2019-10-30 | 2019-10-28 | 10.275 | 223,471 | -3,231 | 0.01% | 2,296,225 |
| 2019-10-25 | 2019-10-23 | 10.139 | 226,702 | +3,231 | 0.01% | 2,298,552 |
| 2019-09-13 | 2019-09-11 | 10.034 | 223,471 | +1,529 | 0.01% | 2,242,410 |
| 2019-09-12 | 2019-09-10 | 10.184 | 221,942 | -3,209 | 0.01% | 2,260,266 |
| 2019-09-10 | 2019-09-06 | 9.760 | 225,151 | -3,209 | 0.01% | 2,197,524 |
| 2019-09-09 | 2019-09-05 | 9.386 | 228,360 | +3,209 | 0.01% | 2,143,448 |
| 2019-09-04 | 2019-09-02 | 9.299 | 225,151 | +3,209 | 0.01% | 2,093,682 |
| 2019-08-30 | 2019-08-28 | 9.798 | 221,942 | -6,418 | 0.01% | 2,174,503 |
| 2019-08-29 | 2019-08-27 | 9.636 | 228,360 | -1,604 | 0.01% | 2,200,379 |
| 2019-08-06 | 2019-08-02 | 9.411 | 229,964 | +1,604 | 0.01% | 2,164,237 |
| 2019-08-05 | 2019-08-01 | 9.860 | 228,360 | +3,209 | 0.01% | 2,251,617 |
| 2019-08-02 | 2019-07-31 | 10.034 | 225,151 | +3,209 | 0.01% | 2,259,268 |
| 2019-07-26 | 2019-07-24 | 10.408 | 221,942 | -3,209 | 0.01% | 2,310,064 |
| 2019-07-24 | 2019-07-22 | 9.985 | 225,151 | -3,209 | 0.01% | 2,248,042 |
| 2019-07-19 | 2019-07-17 | 10.246 | 228,360 | +3,209 | 0.01% | 2,339,860 |
| 2019-07-15 | 2019-07-11 | 9.922 | 225,151 | -3,209 | 0.01% | 2,234,009 |
| 2019-07-11 | 2019-07-09 | 10.059 | 228,360 | +3,209 | 0.01% | 2,297,162 |
| 2019-06-14 | 2019-06-12 | 10.006 | 225,151 | +9,450 | 0.01% | 2,252,782 |
| 2019-05-09 | 2019-05-07 | 10.591 | 215,701 | +3,074 | 0.01% | 2,284,522 |
| 2019-05-07 | 2019-05-03 | 10.995 | 212,627 | -3,074 | 0.01% | 2,337,728 |
| 2019-05-06 | 2019-05-02 | 10.799 | 215,701 | +3,074 | 0.01% | 2,329,427 |
| 2019-01-23 | 2019-01-21 | 11.021 | 212,627 | -3,074 | 0.01% | 2,343,261 |
| 2018-11-21 | 2018-11-19 | 10.487 | 215,701 | -1,537 | 0.01% | 2,262,070 |
| 2018-11-20 | 2018-11-16 | 10.565 | 217,238 | +1,537 | 0.01% | 2,295,148 |
| 2018-10-31 | 2018-10-29 | 9.446 | 215,701 | -3,074 | 0.01% | 2,037,547 |
| 2018-10-30 | 2018-10-26 | 9.876 | 218,775 | +3,074 | 0.01% | 2,160,520 |
| 2018-09-06 | 2018-09-04 | 10.538 | 215,701 | +3,175 | 0.01% | 2,273,080 |
| 2018-06-20 | 2018-06-15 | 11.423 | 212,526 | +3,029 | 0.01% | 2,427,660 |
| 2018-06-15 | 2018-06-13 | 11.938 | 209,497 | -606 | 0.01% | 2,500,955 |
| 2018-06-12 | 2018-06-08 | 12.519 | 210,103 | +60,462 | 0.01% | 2,630,269 |
| 2018-06-06 | 2018-06-04 | 12.479 | 149,641 | -1,514 | 0.01% | 1,867,420 |
| 2018-06-01 | 2018-05-30 | 25.186 | 151,155 | +48,530 | 0.01% | 3,807,035 |
| 2018-05-02 | 2018-04-27 | 27.112 | 102,625 | -1,038 | 0.01% | 2,782,354 |
| 2018-04-26 | 2018-04-24 | 27.497 | 103,663 | +1,038 | 0.01% | 2,850,418 |
| 2017-12-08 | 2017-12-06 | 33.851 | 102,625 | +3,116 | 0.01% | 3,473,991 |
| 2017-09-21 | 2017-09-19 | 34.891 | 99,509 | -3,116 | 0.01% | 3,471,980 |
| 2017-09-05 | 2017-09-01 | 29.577 | 102,625 | +802 | 0.01% | 3,035,310 |
| 2017-07-27 | 2017-07-25 | 32.992 | 101,823 | -2,061 | 0.01% | 3,359,384 |
| 2017-07-26 | 2017-07-24 | 33.497 | 103,884 | +5,153 | 0.01% | 3,479,801 |
| 2017-07-14 | 2017-07-12 | 31.052 | 98,731 | -2,061 | 0.01% | 3,065,762 |
| 2017-07-13 | 2017-07-11 | 30.935 | 100,792 | +2,061 | 0.01% | 3,118,023 |
| 2017-06-02 | 2017-05-31 | 25.895 | 98,731 | +1,945 | 0.01% | 2,556,624 |
| 2017-02-07 | 2017-02-03 | 21.777 | 96,786 | -5,051 | 0.01% | 2,107,710 |
| 2016-10-11 | 2016-10-06 | 20.578 | 101,837 | +922 | 0.01% | 2,095,555 |
| 2016-09-14 | 2016-09-12 | 22.256 | 100,915 | +5,005 | 0.01% | 2,245,935 |
| 2016-08-11 | 2016-08-09 | 22.455 | 95,910 | -6,006 | 0.01% | 2,153,707 |
| 2016-08-03 | 2016-07-29 | 19.898 | 101,916 | +6,006 | 0.01% | 2,027,954 |
| 2016-07-20 | 2016-07-18 | 20.817 | 95,910 | -23,727 | 0.01% | 1,996,586 |
| 2016-06-17 | 2016-06-15 | 19.199 | 119,637 | -3,003 | 0.01% | 2,296,917 |
| 2016-06-10 | 2016-06-07 | 19.695 | 122,640 | +1,842 | 0.01% | 2,415,356 |
| 2016-06-03 | 2016-06-01 | 18.660 | 120,798 | -2,958 | 0.01% | 2,254,122 |
| 2016-04-13 | 2016-04-11 | 18.234 | 123,756 | -3,944 | 0.01% | 2,256,606 |
| 2015-10-02 | 2015-09-29 | 11.886 | 127,700 | +1,963 | 0.01% | 1,517,840 |
| 2015-07-09 | 2015-07-07 | 12.908 | 125,737 | +2,126 | 0.01% | 1,622,962 |
| 2015-05-04 | 2015-04-29 | 17.832 | 123,611 | +4,772 | 0.01% | 2,204,201 |
| 2015-04-24 | 2015-04-22 | 17.999 | 118,839 | -4,772 | 0.01% | 2,139,029 |
| 2015-04-22 | 2015-04-20 | 17.392 | 123,611 | +4,772 | 0.01% | 2,149,808 |
| 2015-04-14 | 2015-04-10 | 18.858 | 118,839 | -4,772 | 0.01% | 2,241,125 |
| 2014-09-29 | 2014-09-25 | 16.683 | 123,611 | -4,772 | 0.01% | 2,062,260 |
| 2014-09-26 | 2014-09-24 | 16.705 | 128,383 | +1,644 | 0.01% | 2,144,598 |
| 2014-09-24 | 2014-09-22 | 16.514 | 126,739 | +4,711 | 0.01% | 2,092,925 |
| 2014-09-16 | 2014-09-12 | 17.426 | 122,028 | +4,712 | 0.01% | 2,126,505 |
| 2014-09-10 | 2014-09-05 | 18.190 | 117,316 | -4,712 | 0.01% | 2,134,036 |
| 2014-08-29 | 2014-08-27 | 17.320 | 122,028 | +4,712 | 0.01% | 2,113,554 |
| 2014-08-26 | 2014-08-22 | 18.509 | 117,316 | +4,711 | 0.01% | 2,171,388 |
| 2014-08-12 | 2014-08-08 | 18.403 | 112,605 | -4,711 | 0.01% | 2,072,242 |
| 2014-08-11 | 2014-08-07 | 18.190 | 117,316 | +4,711 | 0.01% | 2,134,036 |
| 2014-07-14 | 2014-07-10 | 20.562 | 112,605 | +1,477 | 0.01% | 2,315,339 |
| 2014-06-10 | 2014-06-06 | 18.325 | 111,128 | -2,789 | 0.01% | 2,036,395 |
| 2014-05-30 | 2014-05-28 | 17.314 | 113,917 | -2,790 | 0.01% | 1,972,347 |
| 2014-05-23 | 2014-05-21 | 16.798 | 116,707 | -4,650 | 0.01% | 1,960,410 |
| 2014-05-21 | 2014-05-19 | 16.131 | 121,357 | +2,790 | 0.01% | 1,957,605 |
| 2014-05-13 | 2014-05-09 | 16.303 | 118,567 | +1,860 | 0.01% | 1,933,001 |
| 2014-05-09 | 2014-05-07 | 16.626 | 116,707 | +2,790 | 0.01% | 1,940,329 |
| 2014-05-02 | 2014-04-29 | 17.507 | 113,917 | -2,790 | 0.01% | 1,994,398 |
| 2014-04-29 | 2014-04-25 | 16.733 | 116,707 | +2,790 | 0.01% | 1,952,879 |
| 2014-04-24 | 2014-04-22 | 17.959 | 113,917 | +2,789 | 0.01% | 2,045,851 |
| 2014-04-07 | 2014-04-03 | 18.217 | 111,128 | -3,719 | 0.01% | 2,024,444 |
| 2014-04-04 | 2014-04-02 | 17.314 | 114,847 | +2,789 | 0.01% | 1,988,449 |
| 2014-04-01 | 2014-03-28 | 17.852 | 112,058 | -4,649 | 0.01% | 2,000,414 |
| 2014-03-28 | 2014-03-26 | 17.013 | 116,707 | -4,650 | 0.01% | 1,985,511 |
| 2014-03-25 | 2014-03-21 | 16.454 | 121,357 | -2,789 | 0.01% | 1,996,757 |
| 2014-03-17 | 2014-03-13 | 15.271 | 124,146 | -4,650 | 0.01% | 1,895,789 |
| 2014-03-14 | 2014-03-12 | 15.163 | 128,796 | +4,650 | 0.01% | 1,952,947 |
| 2014-03-13 | 2014-03-11 | 15.636 | 124,146 | -4,650 | 0.01% | 1,941,181 |
| 2014-02-27 | 2014-02-25 | 15.034 | 128,796 | +4,650 | 0.01% | 1,936,326 |
| 2014-02-24 | 2014-02-20 | 16.088 | 124,146 | +2,789 | 0.01% | 1,997,254 |
| 2014-02-21 | 2014-02-19 | 16.411 | 121,357 | +5,580 | 0.01% | 1,991,537 |
| 2014-02-19 | 2014-02-17 | 17.637 | 115,777 | -1,860 | 0.01% | 2,041,903 |
| 2014-02-18 | 2014-02-14 | 16.325 | 117,637 | -2,790 | 0.01% | 1,920,369 |
| 2014-02-14 | 2014-02-12 | 16.282 | 120,427 | +4,650 | 0.01% | 1,960,734 |
| 2014-02-11 | 2014-02-07 | 16.497 | 115,777 | -4,650 | 0.01% | 1,909,926 |
| 2014-02-06 | 2014-02-04 | 15.744 | 120,427 | +4,650 | 0.01% | 1,895,981 |
| 2014-01-23 | 2014-01-21 | 17.335 | 115,777 | -4,650 | 0.01% | 2,007,041 |
| 2014-01-22 | 2014-01-20 | 16.561 | 120,427 | +4,650 | 0.01% | 1,994,406 |
| 2013-12-27 | 2013-12-20 | 19.013 | 115,777 | +4,649 | 0.01% | 2,201,271 |
| 2013-11-19 | 2013-11-15 | 20.798 | 111,128 | -2,789 | 0.01% | 2,311,261 |
| 2013-11-05 | 2013-11-01 | 20.454 | 113,917 | +929 | 0.01% | 2,330,065 |
| 2013-11-01 | 2013-10-30 | 20.088 | 112,988 | -2,789 | 0.01% | 2,269,751 |
| 2013-10-28 | 2013-10-24 | 18.798 | 115,777 | +2,789 | 0.01% | 2,176,370 |
| 2013-10-17 | 2013-10-15 | 19.551 | 112,988 | -4,649 | 0.01% | 2,208,997 |
| 2013-10-07 | 2013-10-03 | 18.260 | 117,637 | -4,649 | 0.01% | 2,148,081 |
| 2013-10-04 | 2013-10-02 | 18.174 | 122,286 | -1,860 | 0.01% | 2,222,452 |
| 2013-09-26 | 2013-09-24 | 17.529 | 124,146 | +6,509 | 0.01% | 2,176,152 |
| 2013-09-18 | 2013-09-16 | 18.833 | 117,637 | +1,023 | 0.01% | 2,215,424 |
| 2013-09-17 | 2013-09-13 | 18.681 | 116,614 | +4,609 | 0.01% | 2,178,448 |
| 2013-09-10 | 2013-09-06 | 19.223 | 112,005 | -3,687 | 0.01% | 2,153,101 |
| 2013-09-09 | 2013-09-05 | 18.920 | 115,692 | -3,687 | 0.01% | 2,188,835 |
| 2013-09-04 | 2013-09-02 | 18.204 | 119,379 | -4,609 | 0.01% | 2,173,117 |
| 2013-09-03 | 2013-08-30 | 17.162 | 123,988 | -4,609 | 0.01% | 2,127,891 |
| 2013-08-23 | 2013-08-21 | 16.641 | 128,597 | +4,609 | 0.01% | 2,140,028 |
| 2013-08-19 | 2013-08-15 | 16.706 | 123,988 | -4,609 | 0.01% | 2,071,398 |
| 2013-08-16 | 2013-08-13 | 16.641 | 128,597 | +4,609 | 0.01% | 2,140,028 |
| 2013-08-08 | 2013-08-06 | 17.249 | 123,988 | -2,765 | 0.01% | 2,138,652 |
| 2013-08-07 | 2013-08-05 | 16.815 | 126,753 | -4,609 | 0.01% | 2,131,342 |
| 2013-07-25 | 2013-07-23 | 16.468 | 131,362 | -2,766 | 0.01% | 2,163,240 |
| 2013-07-22 | 2013-07-18 | 16.142 | 134,128 | +2,766 | 0.01% | 2,165,138 |
| 2013-07-19 | 2013-07-17 | 16.424 | 131,362 | -2,766 | 0.01% | 2,157,540 |
| 2013-07-17 | 2013-07-15 | 15.839 | 134,128 | -6,452 | 0.01% | 2,124,396 |
| 2013-07-15 | 2013-07-11 | 15.622 | 140,580 | -2,766 | 0.01% | 2,196,086 |
| 2013-07-05 | 2013-07-03 | 15.047 | 143,346 | +7,375 | 0.01% | 2,156,927 |
| 2013-07-04 | 2013-07-02 | 16.179 | 135,971 | +493 | 0.01% | 2,199,920 |
| 2013-06-25 | 2013-06-21 | 16.005 | 135,478 | +5,511 | 0.01% | 2,168,343 |
| 2013-06-21 | 2013-06-19 | 16.462 | 129,967 | +4,592 | 0.01% | 2,139,571 |
| 2013-06-07 | 2013-06-05 | 17.638 | 125,375 | +4,592 | 0.01% | 2,211,402 |
| 2013-05-27 | 2013-05-23 | 17.050 | 120,783 | +4,592 | 0.01% | 2,059,394 |
| 2013-05-24 | 2013-05-22 | 18.096 | 116,191 | -4,592 | 0.01% | 2,102,545 |
| 2013-05-10 | 2013-05-08 | 14.982 | 120,783 | -4,592 | 0.01% | 1,809,531 |
| 2013-04-26 | 2013-04-24 | 14.002 | 125,375 | -4,592 | 0.01% | 1,755,471 |
| 2013-04-08 | 2013-04-03 | 13.392 | 129,967 | +4,592 | 0.01% | 1,740,524 |
| 2013-02-25 | 2013-02-21 | 14.372 | 125,375 | +4,592 | 0.01% | 1,801,883 |
| 2013-02-05 | 2013-02-01 | 14.394 | 120,783 | -2,755 | 0.01% | 1,738,517 |
| 2013-01-28 | 2013-01-24 | 13.936 | 123,538 | +2,755 | 0.01% | 1,721,680 |
| 2013-01-18 | 2013-01-16 | 15.787 | 120,783 | +4,592 | 0.01% | 1,906,846 |
| 2013-01-14 | 2013-01-10 | 17.050 | 116,191 | -12,858 | 0.01% | 1,981,098 |
| 2012-10-04 | 2012-09-28 | 11.280 | 129,049 | +2,247 | 0.01% | 1,455,706 |
| 2012-07-13 | 2012-07-11 | 13.680 | 126,802 | +5,396 | 0.01% | 1,734,596 |
| 2012-05-15 | 2012-05-11 | 15.531 | 121,406 | +4,320 | 0.01% | 1,885,591 |
| 2012-05-11 | 2012-05-09 | 16.642 | 117,086 | +8,641 | 0.01% | 1,948,582 |
| 2012-05-08 | 2012-05-04 | 17.429 | 108,445 | +3,456 | 0.01% | 1,890,120 |
| 2012-04-16 | 2012-04-12 | 18.147 | 104,989 | -8,641 | 0.01% | 1,905,218 |
| 2012-04-13 | 2012-04-11 | 17.360 | 113,630 | +8,641 | 0.01% | 1,972,600 |
| 2012-04-03 | 2012-03-30 | 17.823 | 104,989 | -4,321 | 0.01% | 1,871,196 |
| 2012-04-02 | 2012-03-29 | 17.036 | 109,310 | +4,321 | 0.01% | 1,862,184 |
| 2012-02-21 | 2012-02-17 | 19.142 | 104,989 | -4,321 | 0.01% | 2,009,714 |
| 2012-02-20 | 2012-02-16 | 18.934 | 109,310 | +4,321 | 0.01% | 2,069,655 |
| 2012-02-17 | 2012-02-15 | 19.119 | 104,989 | -4,321 | 0.01% | 2,007,283 |
| 2012-02-16 | 2012-02-14 | 18.888 | 109,310 | +4,321 | 0.01% | 2,064,595 |
| 2012-01-27 | 2012-01-20 | 18.124 | 104,989 | -5,185 | 0.01% | 1,902,788 |
| 2012-01-17 | 2012-01-13 | 17.082 | 110,174 | -3,456 | 0.01% | 1,882,003 |
| 2012-01-16 | 2012-01-12 | 16.781 | 113,630 | +3,456 | 0.01% | 1,906,847 |
| 2012-01-13 | 2012-01-11 | 17.082 | 110,174 | -2,592 | 0.01% | 1,882,003 |
| 2012-01-11 | 2012-01-09 | 15.369 | 112,766 | -4,320 | 0.01% | 1,733,130 |
| 2012-01-10 | 2012-01-06 | 15.161 | 117,086 | +4,320 | 0.01% | 1,775,134 |
| 2011-12-19 | 2011-12-15 | 15.138 | 112,766 | +2,592 | 0.01% | 1,707,028 |
| 2011-12-13 | 2011-12-09 | 16.179 | 110,174 | +2,593 | 0.01% | 1,782,548 |
| 2011-12-09 | 2011-12-07 | 17.059 | 107,581 | -2,593 | 0.01% | 1,835,219 |
| 2011-12-08 | 2011-12-06 | 16.318 | 110,174 | +2,593 | 0.01% | 1,797,848 |
| 2011-11-08 | 2011-11-04 | 17.221 | 107,581 | -2,593 | 0.01% | 1,852,650 |
| 2011-11-07 | 2011-11-03 | 16.827 | 110,174 | +2,593 | 0.01% | 1,853,952 |
| 2011-11-03 | 2011-11-01 | 17.360 | 107,581 | +2,592 | 0.01% | 1,867,591 |
| 2011-10-28 | 2011-10-26 | 18.101 | 104,989 | -2,592 | 0.01% | 1,900,358 |
| 2011-10-27 | 2011-10-25 | 17.823 | 107,581 | +2,592 | 0.01% | 1,917,393 |
| 2011-10-26 | 2011-10-24 | 18.286 | 104,989 | -5,185 | 0.01% | 1,919,799 |
| 2011-10-24 | 2011-10-20 | 17.198 | 110,174 | +5,185 | 0.01% | 1,894,754 |
| 2011-10-17 | 2011-10-13 | 18.239 | 104,989 | -3,456 | 0.01% | 1,914,939 |
| 2011-10-13 | 2011-10-11 | 17.406 | 108,445 | +3,456 | 0.01% | 1,887,610 |
| 2011-10-10 | 2011-10-06 | 17.591 | 104,989 | -5,185 | 0.01% | 1,846,895 |
| 2011-10-07 | 2011-10-04 | 16.480 | 110,174 | +2,593 | 0.01% | 1,815,699 |
| 2011-10-06 | 2011-10-03 | 17.082 | 107,581 | +2,592 | 0.01% | 1,837,709 |
| 2011-09-30 | 2011-09-27 | 17.591 | 104,989 | -2,592 | 0.01% | 1,846,895 |
| 2011-09-26 | 2011-09-22 | 16.388 | 107,581 | +2,592 | 0.01% | 1,763,006 |
| 2011-09-22 | 2011-09-20 | 17.152 | 104,989 | -2,592 | 0.01% | 1,800,723 |
| 2011-09-21 | 2011-09-19 | 17.059 | 107,581 | +2,592 | 0.01% | 1,835,219 |
| 2011-04-07 | 2011-04-04 | 22.108 | 104,989 | +1,445 | 0.01% | 2,321,132 |
| 2011-02-08 | 2011-02-02 | 23.845 | 103,544 | -1,704 | 0.01% | 2,469,015 |
| 2011-01-28 | 2011-01-26 | 24.408 | 105,248 | +1,704 | 0.01% | 2,568,930 |
| 2010-12-02 | 2010-11-30 | 24.690 | 103,544 | +941 | 0.01% | 2,556,500 |
| 2010-11-10 | 2010-11-08 | 31.449 | 102,603 | -852 | 0.01% | 3,226,784 |
| 2010-10-11 | 2010-10-07 | 28.680 | 103,455 | +852 | 0.01% | 2,967,070 |
| 2010-09-24 | 2010-09-21 | 28.210 | 102,603 | -2,020 | 0.01% | 2,894,474 |
| 2010-09-22 | 2010-09-20 | 26.990 | 104,623 | -2,019 | 0.01% | 2,823,775 |
| 2010-09-16 | 2010-09-14 | 25.735 | 106,642 | +1,023 | 0.01% | 2,744,415 |
| 2010-09-08 | 2010-09-06 | 24.929 | 105,619 | -844 | 0.01% | 2,632,992 |
| 2010-09-07 | 2010-09-03 | 24.787 | 106,463 | +844 | 0.01% | 2,638,895 |
| 2010-09-01 | 2010-08-30 | 21.777 | 105,619 | 0.01% | 2,300,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy