History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 212,636 | +0 | 0.01% | 699,572 |
| 2025-10-13 | 2025-10-09 | 3.340 | 212,636 | +0 | 0.01% | 710,204 |
| 2025-10-10 | 2025-10-08 | 3.290 | 212,636 | +0 | 0.01% | 699,572 |
| 2025-10-09 | 2025-10-06 | 3.330 | 212,636 | +0 | 0.01% | 708,078 |
| 2025-10-08 | 2025-10-03 | 3.370 | 212,636 | +0 | 0.01% | 716,583 |
| 2025-10-06 | 2025-10-02 | 3.380 | 212,636 | +0 | 0.01% | 718,710 |
| 2025-10-03 | 2025-09-30 | 3.400 | 212,636 | +0 | 0.01% | 722,962 |
| 2025-10-02 | 2025-09-29 | 3.360 | 212,636 | +0 | 0.01% | 714,457 |
| 2025-09-30 | 2025-09-26 | 3.280 | 212,636 | +0 | 0.01% | 697,446 |
| 2025-09-29 | 2025-09-25 | 3.270 | 212,636 | +0 | 0.01% | 695,320 |
| 2025-09-26 | 2025-09-24 | 3.250 | 212,636 | +0 | 0.01% | 691,067 |
| 2025-09-25 | 2025-09-23 | 3.250 | 212,636 | +0 | 0.01% | 691,067 |
| 2025-09-24 | 2025-09-22 | 3.330 | 212,636 | +0 | 0.01% | 708,078 |
| 2025-09-23 | 2025-09-19 | 3.370 | 212,636 | +0 | 0.01% | 716,583 |
| 2025-09-22 | 2025-09-18 | 3.410 | 212,636 | +0 | 0.01% | 725,089 |
| 2025-09-19 | 2025-09-17 | 3.500 | 212,636 | +0 | 0.01% | 744,226 |
| 2025-09-18 | 2025-09-16 | 3.420 | 212,636 | +0 | 0.01% | 727,215 |
| 2025-09-17 | 2025-09-15 | 3.410 | 212,636 | +20,000 | 0.01% | 725,089 |
| 2025-09-02 | 2025-08-29 | 3.530 | 192,636 | -50,000 | 0.01% | 680,005 |
| 2025-09-01 | 2025-08-28 | 3.570 | 242,636 | -100,000 | 0.01% | 866,211 |
| 2025-08-29 | 2025-08-27 | 3.690 | 342,636 | +20,000 | 0.01% | 1,264,327 |
| 2025-08-28 | 2025-08-26 | 3.750 | 322,636 | +30,000 | 0.01% | 1,209,885 |
| 2025-08-27 | 2025-08-25 | 3.720 | 292,636 | +90,000 | 0.01% | 1,088,606 |
| 2025-08-12 | 2025-08-08 | 3.190 | 202,636 | +10,000 | 0.01% | 646,409 |
| 2025-07-28 | 2025-07-24 | 3.250 | 192,636 | -20,000 | 0.01% | 626,067 |
| 2025-07-23 | 2025-07-21 | 3.150 | 212,636 | -30,000 | 0.01% | 669,803 |
| 2025-07-17 | 2025-07-15 | 3.080 | 242,636 | +30,000 | 0.01% | 747,319 |
| 2025-07-07 | 2025-07-03 | 3.010 | 212,636 | +20,000 | 0.01% | 640,034 |
| 2025-07-04 | 2025-07-02 | 2.940 | 192,636 | -40,000 | 0.01% | 566,350 |
| 2025-06-12 | 2025-06-10 | 2.772 | 232,636 | +1,807 | 0.01% | 644,757 |
| 2025-05-26 | 2025-05-22 | 2.832 | 230,829 | +29,767 | 0.01% | 653,707 |
| 2025-05-09 | 2025-05-07 | 2.822 | 201,062 | -8,335 | 0.01% | 567,381 |
| 2025-04-10 | 2025-04-08 | 2.731 | 209,397 | -21,829 | 0.01% | 571,908 |
| 2025-03-19 | 2025-03-17 | 3.255 | 231,226 | -25,798 | 0.01% | 752,707 |
| 2025-03-18 | 2025-03-14 | 3.265 | 257,024 | -13,891 | 0.01% | 839,277 |
| 2025-03-14 | 2025-03-12 | 3.296 | 270,915 | +39,689 | 0.01% | 892,827 |
| 2025-03-13 | 2025-03-11 | 3.255 | 231,226 | -19,844 | 0.01% | 752,707 |
| 2025-03-12 | 2025-03-10 | 3.225 | 251,070 | +19,844 | 0.01% | 809,714 |
| 2025-03-11 | 2025-03-07 | 3.165 | 231,226 | -9,922 | 0.01% | 731,734 |
| 2025-03-10 | 2025-03-06 | 3.124 | 241,148 | +9,922 | 0.01% | 753,411 |
| 2025-03-03 | 2025-02-27 | 3.205 | 231,226 | -1,984 | 0.01% | 741,055 |
| 2025-02-20 | 2025-02-18 | 3.175 | 233,210 | -5,954 | 0.01% | 740,363 |
| 2025-02-12 | 2025-02-10 | 3.336 | 239,164 | +5,954 | 0.01% | 797,830 |
| 2025-01-21 | 2025-01-17 | 3.134 | 233,210 | -9,923 | 0.01% | 730,961 |
| 2025-01-15 | 2025-01-13 | 3.003 | 243,133 | +11,907 | 0.01% | 730,208 |
| 2024-12-18 | 2024-12-16 | 3.568 | 231,226 | -9,922 | 0.01% | 824,948 |
| 2024-12-16 | 2024-12-12 | 3.658 | 241,148 | -59,534 | 0.01% | 882,220 |
| 2024-12-13 | 2024-12-11 | 3.648 | 300,682 | +39,689 | 0.01% | 1,096,990 |
| 2024-12-12 | 2024-12-10 | 3.568 | 260,993 | -29,767 | 0.01% | 931,148 |
| 2024-12-11 | 2024-12-09 | 3.628 | 290,760 | -3,969 | 0.01% | 1,054,931 |
| 2024-12-10 | 2024-12-06 | 3.467 | 294,729 | -1,984 | 0.01% | 1,021,805 |
| 2024-12-06 | 2024-12-04 | 3.336 | 296,713 | +15,876 | 0.01% | 989,809 |
| 2024-12-05 | 2024-12-03 | 3.578 | 280,837 | +39,689 | 0.01% | 1,004,776 |
| 2024-12-04 | 2024-12-02 | 3.759 | 241,148 | +19,845 | 0.01% | 906,524 |
| 2024-11-25 | 2024-11-21 | 3.417 | 221,303 | -99,224 | 0.01% | 756,090 |
| 2024-11-22 | 2024-11-20 | 3.406 | 320,527 | +89,301 | 0.01% | 1,091,863 |
| 2024-11-20 | 2024-11-18 | 3.326 | 231,226 | -15,876 | 0.01% | 769,019 |
| 2024-11-19 | 2024-11-15 | 3.134 | 247,102 | -49,611 | 0.01% | 774,503 |
| 2024-11-18 | 2024-11-14 | 3.074 | 296,713 | -49,612 | 0.01% | 912,059 |
| 2024-11-14 | 2024-11-12 | 3.245 | 346,325 | +105,177 | 0.01% | 1,123,897 |
| 2024-11-01 | 2024-10-30 | 2.872 | 241,148 | +9,363 | 0.01% | 692,652 |
| 2024-10-24 | 2024-10-22 | 2.782 | 231,785 | -29,767 | 0.01% | 644,735 |
| 2024-10-17 | 2024-10-15 | 2.681 | 261,552 | +29,767 | 0.01% | 701,175 |
| 2024-10-02 | 2024-09-27 | 2.882 | 231,785 | -19,845 | 0.01% | 668,095 |
| 2024-09-12 | 2024-09-10 | 2.312 | 251,630 | +3,738 | 0.01% | 581,779 |
| 2024-09-02 | 2024-08-29 | 2.537 | 247,892 | +19,550 | 0.01% | 628,929 |
| 2024-08-19 | 2024-08-15 | 2.609 | 228,342 | -3,910 | 0.01% | 595,680 |
| 2024-07-30 | 2024-07-26 | 2.997 | 232,252 | -9,775 | 0.01% | 696,168 |
| 2024-07-22 | 2024-07-18 | 2.946 | 242,027 | -9,775 | 0.01% | 713,089 |
| 2024-07-15 | 2024-07-11 | 2.813 | 251,802 | +9,775 | 0.01% | 708,401 |
| 2024-07-02 | 2024-06-27 | 2.854 | 242,027 | +9,775 | 0.01% | 690,805 |
| 2024-06-11 | 2024-06-06 | 3.253 | 232,252 | +3,910 | 0.01% | 755,568 |
| 2024-06-03 | 2024-05-30 | 3.526 | 228,342 | +7,723 | 0.01% | 805,119 |
| 2024-05-09 | 2024-05-07 | 3.452 | 220,619 | -3,778 | 0.01% | 761,536 |
| 2024-05-07 | 2024-05-03 | 3.526 | 224,397 | -3,777 | 0.01% | 791,209 |
| 2024-05-03 | 2024-04-30 | 3.441 | 228,174 | +7,555 | 0.01% | 785,198 |
| 2024-04-30 | 2024-04-26 | 3.441 | 220,619 | -9,444 | 0.01% | 759,200 |
| 2024-04-29 | 2024-04-25 | 3.357 | 230,063 | +9,444 | 0.01% | 772,211 |
| 2024-04-17 | 2024-04-15 | 3.304 | 220,619 | -28,333 | 0.01% | 728,832 |
| 2024-04-16 | 2024-04-12 | 3.388 | 248,952 | -56,666 | 0.01% | 843,520 |
| 2024-04-12 | 2024-04-10 | 3.621 | 305,618 | +75,555 | 0.01% | 1,106,713 |
| 2024-02-14 | 2024-02-07 | 3.399 | 230,063 | -28,333 | 0.01% | 781,955 |
| 2023-12-05 | 2023-12-01 | 3.801 | 258,396 | -3,778 | 0.01% | 982,223 |
| 2023-12-01 | 2023-11-29 | 3.897 | 262,174 | -1,889 | 0.01% | 1,021,568 |
| 2023-11-30 | 2023-11-28 | 4.013 | 264,063 | -3,778 | 0.01% | 1,059,685 |
| 2023-11-23 | 2023-11-21 | 3.844 | 267,841 | +3,778 | 0.01% | 1,029,470 |
| 2023-11-21 | 2023-11-17 | 3.854 | 264,063 | -3,778 | 0.01% | 1,017,745 |
| 2023-11-17 | 2023-11-15 | 3.949 | 267,841 | +5,667 | 0.01% | 1,057,830 |
| 2023-11-15 | 2023-11-13 | 3.812 | 262,174 | -3,778 | 0.01% | 999,360 |
| 2023-11-14 | 2023-11-10 | 3.801 | 265,952 | -1,889 | 0.01% | 1,010,945 |
| 2023-11-08 | 2023-11-06 | 4.045 | 267,841 | +3,778 | 0.01% | 1,083,354 |
| 2023-10-25 | 2023-10-20 | 3.886 | 264,063 | -3,778 | 0.01% | 1,026,133 |
| 2023-10-24 | 2023-10-19 | 3.865 | 267,841 | -3,777 | 0.01% | 1,035,142 |
| 2023-10-13 | 2023-10-11 | 3.960 | 271,618 | +7,555 | 0.01% | 1,075,623 |
| 2023-09-29 | 2023-09-27 | 3.981 | 264,063 | -9,444 | 0.01% | 1,051,297 |
| 2023-09-28 | 2023-09-26 | 3.981 | 273,507 | -5,667 | 0.01% | 1,088,895 |
| 2023-09-07 | 2023-09-05 | 4.441 | 279,174 | +3,634 | 0.01% | 1,239,924 |
| 2023-08-31 | 2023-08-29 | 4.474 | 275,540 | +5,593 | 0.01% | 1,232,652 |
| 2023-08-24 | 2023-08-22 | 4.409 | 269,947 | +9,321 | 0.01% | 1,190,255 |
| 2023-08-21 | 2023-08-17 | 4.602 | 260,626 | +9,322 | 0.01% | 1,199,485 |
| 2023-08-18 | 2023-08-16 | 4.559 | 251,304 | -3,729 | 0.01% | 1,145,798 |
| 2023-08-17 | 2023-08-15 | 4.613 | 255,033 | +5,593 | 0.01% | 1,176,480 |
| 2023-08-15 | 2023-08-11 | 4.817 | 249,440 | +9,321 | 0.01% | 1,201,523 |
| 2023-08-10 | 2023-08-08 | 5.021 | 240,119 | +9,322 | 0.01% | 1,205,569 |
| 2023-07-31 | 2023-07-27 | 5.107 | 230,797 | +9,321 | 0.01% | 1,178,574 |
| 2023-07-25 | 2023-07-21 | 4.935 | 221,476 | +5,593 | 0.01% | 1,092,960 |
| 2023-07-19 | 2023-07-14 | 5.053 | 215,883 | -5,593 | 0.01% | 1,090,835 |
| 2023-07-13 | 2023-07-11 | 5.214 | 221,476 | -9,321 | 0.01% | 1,154,736 |
| 2023-07-12 | 2023-07-10 | 5.117 | 230,797 | +18,642 | 0.01% | 1,181,050 |
| 2023-07-10 | 2023-07-06 | 5.235 | 212,155 | -3,728 | 0.01% | 1,110,690 |
| 2023-07-06 | 2023-07-04 | 5.321 | 215,883 | +27,964 | 0.01% | 1,148,735 |
| 2023-07-05 | 2023-07-03 | 5.332 | 187,919 | -5,593 | 0.01% | 1,001,952 |
| 2023-07-04 | 2023-06-30 | 5.010 | 193,512 | +9,322 | 0.01% | 969,493 |
| 2023-06-26 | 2023-06-21 | 4.935 | 184,190 | -18,643 | 0.01% | 908,958 |
| 2023-06-23 | 2023-06-20 | 4.978 | 202,833 | +18,643 | 0.01% | 1,009,663 |
| 2023-06-16 | 2023-06-14 | 4.999 | 184,190 | -13,050 | 0.01% | 920,814 |
| 2023-06-15 | 2023-06-13 | 4.935 | 197,240 | -11,186 | 0.01% | 973,358 |
| 2023-06-12 | 2023-06-08 | 4.881 | 208,426 | +14,914 | 0.01% | 1,017,380 |
| 2023-06-07 | 2023-06-05 | 5.272 | 193,512 | +22,710 | 0.01% | 1,020,257 |
| 2023-06-06 | 2023-06-02 | 5.272 | 170,802 | -8,914 | 0.01% | 900,522 |
| 2023-05-30 | 2023-05-25 | 5.138 | 179,716 | +19,612 | 0.01% | 923,328 |
| 2023-05-12 | 2023-05-10 | 5.553 | 160,104 | -17,829 | 0.01% | 889,019 |
| 2023-05-08 | 2023-05-04 | 5.373 | 177,933 | +3,566 | 0.01% | 956,083 |
| 2023-05-05 | 2023-05-03 | 5.227 | 174,367 | +1,783 | 0.01% | 911,494 |
| 2023-04-26 | 2023-04-24 | 5.418 | 172,584 | +8,914 | 0.01% | 935,085 |
| 2023-04-24 | 2023-04-20 | 5.463 | 163,670 | +10,697 | 0.01% | 894,132 |
| 2023-04-12 | 2023-04-06 | 5.508 | 152,973 | -8,914 | 0.01% | 842,558 |
| 2023-04-11 | 2023-04-04 | 5.485 | 161,887 | +8,914 | 0.01% | 888,024 |
| 2023-04-06 | 2023-04-03 | 5.643 | 152,973 | -8,914 | 0.01% | 863,150 |
| 2023-03-30 | 2023-03-28 | 5.530 | 161,887 | -17,829 | 0.01% | 895,288 |
| 2023-03-29 | 2023-03-27 | 5.463 | 179,716 | +17,829 | 0.01% | 981,792 |
| 2023-03-28 | 2023-03-24 | 5.553 | 161,887 | -8,915 | 0.01% | 898,920 |
| 2023-03-27 | 2023-03-23 | 5.598 | 170,802 | -8,914 | 0.01% | 956,086 |
| 2023-03-24 | 2023-03-22 | 5.452 | 179,716 | +8,914 | 0.01% | 979,776 |
| 2023-03-23 | 2023-03-21 | 5.362 | 170,802 | +8,915 | 0.01% | 915,850 |
| 2023-03-14 | 2023-03-10 | 5.497 | 161,887 | +16,046 | 0.01% | 889,840 |
| 2023-01-31 | 2023-01-27 | 6.495 | 145,841 | -3,566 | 0.01% | 947,244 |
| 2023-01-30 | 2023-01-26 | 6.495 | 149,407 | -3,566 | 0.01% | 970,405 |
| 2023-01-27 | 2023-01-20 | 6.338 | 152,973 | -5,348 | 0.01% | 969,543 |
| 2023-01-19 | 2023-01-17 | 6.271 | 158,321 | -5,349 | 0.01% | 992,782 |
| 2023-01-09 | 2023-01-05 | 6.181 | 163,670 | +17,829 | 0.01% | 1,011,636 |
| 2022-12-09 | 2022-12-07 | 6.147 | 145,841 | -10,697 | 0.01% | 896,528 |
| 2022-12-07 | 2022-12-05 | 6.405 | 156,538 | +3,565 | 0.01% | 1,002,674 |
| 2022-12-06 | 2022-12-02 | 6.159 | 152,973 | +7,132 | 0.01% | 942,087 |
| 2022-12-05 | 2022-12-01 | 6.316 | 145,841 | -7,132 | 0.01% | 921,068 |
| 2022-12-02 | 2022-11-30 | 6.237 | 152,973 | -235,342 | 0.01% | 954,099 |
| 2022-12-01 | 2022-11-29 | 5.945 | 388,315 | -7,132 | 0.01% | 2,308,680 |
| 2022-11-21 | 2022-11-17 | 5.833 | 395,447 | +46,356 | 0.01% | 2,306,722 |
| 2022-11-18 | 2022-11-16 | 6.001 | 349,091 | -17,829 | 0.01% | 2,095,058 |
| 2022-11-17 | 2022-11-15 | 6.248 | 366,920 | +8,914 | 0.01% | 2,292,610 |
| 2022-11-15 | 2022-11-11 | 5.990 | 358,006 | +16,046 | 0.01% | 2,144,545 |
| 2022-11-10 | 2022-11-08 | 6.102 | 341,960 | +12,481 | 0.01% | 2,086,786 |
| 2022-11-09 | 2022-11-07 | 6.170 | 329,479 | -8,915 | 0.01% | 2,032,797 |
| 2022-11-08 | 2022-11-04 | 6.058 | 338,394 | +192,553 | 0.01% | 2,049,841 |
| 2022-11-01 | 2022-10-28 | 5.542 | 145,841 | -5,349 | 0.01% | 808,184 |
| 2022-10-31 | 2022-10-27 | 6.192 | 151,190 | -5,348 | 0.01% | 936,194 |
| 2022-10-28 | 2022-10-26 | 5.990 | 156,538 | -3,566 | 0.01% | 937,702 |
| 2022-10-26 | 2022-10-24 | 5.923 | 160,104 | -7,132 | 0.01% | 948,287 |
| 2022-10-25 | 2022-10-21 | 6.360 | 167,236 | +7,132 | 0.01% | 1,063,693 |
| 2022-10-21 | 2022-10-19 | 6.226 | 160,104 | -3,566 | 0.01% | 996,779 |
| 2022-10-18 | 2022-10-14 | 6.192 | 163,670 | +1,783 | 0.01% | 1,013,472 |
| 2022-10-17 | 2022-10-13 | 6.102 | 161,887 | -3,566 | 0.01% | 987,904 |
| 2022-10-10 | 2022-10-06 | 6.372 | 165,453 | +7,132 | 0.01% | 1,054,209 |
| 2022-10-07 | 2022-10-05 | 6.484 | 158,321 | -12,481 | 0.01% | 1,026,526 |
| 2022-09-28 | 2022-09-26 | 6.675 | 170,802 | +7,132 | 0.01% | 1,140,023 |
| 2022-09-22 | 2022-09-20 | 7.168 | 163,670 | -7,132 | 0.01% | 1,173,204 |
| 2022-09-16 | 2022-09-14 | 7.348 | 170,802 | -46,355 | 0.01% | 1,254,983 |
| 2022-09-15 | 2022-09-13 | 7.572 | 217,157 | +53,487 | 0.01% | 1,644,301 |
| 2022-09-14 | 2022-09-09 | 7.728 | 163,670 | +7,132 | 0.01% | 1,264,913 |
| 2022-09-13 | 2022-09-08 | 7.638 | 156,538 | +1,579 | 0.01% | 1,195,603 |
| 2022-09-09 | 2022-09-07 | 7.694 | 154,959 | +10,589 | 0.01% | 1,192,323 |
| 2022-09-01 | 2022-08-30 | 7.989 | 144,370 | -8,824 | 0.01% | 1,153,382 |
| 2022-08-30 | 2022-08-26 | 7.842 | 153,194 | -3,530 | 0.01% | 1,201,310 |
| 2022-08-29 | 2022-08-25 | 7.774 | 156,724 | -8,825 | 0.01% | 1,218,335 |
| 2022-08-25 | 2022-08-23 | 7.683 | 165,549 | -26,473 | 0.01% | 1,271,931 |
| 2022-08-24 | 2022-08-22 | 7.853 | 192,022 | +44,122 | 0.01% | 1,507,966 |
| 2022-08-18 | 2022-08-16 | 7.955 | 147,900 | -1,764 | 0.01% | 1,176,556 |
| 2022-08-12 | 2022-08-10 | 8.148 | 149,664 | -26,474 | 0.01% | 1,219,420 |
| 2022-08-09 | 2022-08-05 | 8.635 | 176,138 | +5,295 | 0.01% | 1,520,951 |
| 2022-08-05 | 2022-08-03 | 8.488 | 170,843 | +26,473 | 0.01% | 1,450,061 |
| 2022-08-04 | 2022-08-02 | 8.442 | 144,370 | -82,951 | 0.01% | 1,218,822 |
| 2022-08-03 | 2022-08-01 | 8.669 | 227,321 | +10,590 | 0.01% | 1,970,644 |
| 2022-07-29 | 2022-07-27 | 8.408 | 216,731 | -8,825 | 0.01% | 1,822,351 |
| 2022-07-27 | 2022-07-25 | 8.420 | 225,556 | -38,828 | 0.01% | 1,899,111 |
| 2022-07-26 | 2022-07-22 | 8.669 | 264,384 | -7,059 | 0.01% | 2,291,943 |
| 2022-07-22 | 2022-07-20 | 8.782 | 271,443 | -7,060 | 0.01% | 2,383,897 |
| 2022-07-21 | 2022-07-19 | 8.794 | 278,503 | -44,123 | 0.01% | 2,449,056 |
| 2022-07-20 | 2022-07-18 | 8.828 | 322,626 | +70,597 | 0.01% | 2,848,026 |
| 2022-07-19 | 2022-07-15 | 8.726 | 252,029 | -28,239 | 0.01% | 2,199,117 |
| 2022-07-18 | 2022-07-14 | 8.601 | 280,268 | -22,944 | 0.01% | 2,410,585 |
| 2022-07-15 | 2022-07-13 | 8.601 | 303,212 | -17,649 | 0.01% | 2,607,927 |
| 2022-07-14 | 2022-07-12 | 8.556 | 320,861 | -132,368 | 0.01% | 2,745,182 |
| 2022-07-13 | 2022-07-11 | 8.748 | 453,229 | +74,126 | 0.02% | 3,964,991 |
| 2022-07-12 | 2022-07-08 | 8.998 | 379,103 | +135,898 | 0.01% | 3,411,025 |
| 2022-07-11 | 2022-07-07 | 9.111 | 243,205 | -63,537 | 0.01% | 2,215,826 |
| 2022-07-08 | 2022-07-06 | 8.499 | 306,742 | -8,824 | 0.01% | 2,607,004 |
| 2022-07-05 | 2022-06-30 | 8.601 | 315,566 | -26,474 | 0.01% | 2,714,183 |
| 2022-07-04 | 2022-06-29 | 8.544 | 342,040 | +79,421 | 0.01% | 2,922,506 |
| 2022-06-30 | 2022-06-28 | 8.941 | 262,619 | -17,649 | 0.01% | 2,348,066 |
| 2022-06-29 | 2022-06-27 | 8.896 | 280,268 | +141,193 | 0.01% | 2,493,161 |
| 2022-06-28 | 2022-06-24 | 8.907 | 139,075 | -3,530 | 0.01% | 1,238,736 |
| 2022-06-24 | 2022-06-22 | 8.374 | 142,605 | -7,059 | 0.01% | 1,194,226 |
| 2022-06-23 | 2022-06-21 | 8.578 | 149,664 | +7,059 | 0.01% | 1,283,868 |
| 2022-06-16 | 2022-06-14 | 8.737 | 142,605 | -12,354 | 0.01% | 1,245,938 |
| 2022-06-15 | 2022-06-13 | 9.023 | 154,959 | -44,123 | 0.01% | 1,398,202 |
| 2022-06-14 | 2022-06-10 | 9.139 | 199,082 | +48,062 | 0.01% | 1,819,475 |
| 2022-06-10 | 2022-06-08 | 9.139 | 151,020 | -48,161 | 0.01% | 1,380,220 |
| 2022-06-07 | 2022-06-02 | 9.070 | 199,181 | -197,804 | 0.01% | 1,806,483 |
| 2022-06-06 | 2022-06-01 | 8.790 | 396,985 | +156,523 | 0.01% | 3,489,694 |
| 2022-05-31 | 2022-05-27 | 8.465 | 240,462 | -5,160 | 0.01% | 2,035,492 |
| 2022-05-30 | 2022-05-26 | 8.325 | 245,622 | +15,481 | 0.01% | 2,044,898 |
| 2022-05-27 | 2022-05-25 | 8.384 | 230,141 | +73,961 | 0.01% | 1,929,393 |
| 2022-05-26 | 2022-05-24 | 8.116 | 156,180 | +10,321 | 0.01% | 1,267,571 |
| 2022-05-24 | 2022-05-20 | 8.046 | 145,859 | +1,720 | 0.01% | 1,173,629 |
| 2022-05-23 | 2022-05-19 | 8.081 | 144,139 | +5,160 | 0.01% | 1,164,817 |
| 2022-05-20 | 2022-05-18 | 8.116 | 138,979 | -1,720 | 0.01% | 1,127,966 |
| 2022-05-19 | 2022-05-17 | 8.093 | 140,699 | -123,843 | 0.01% | 1,138,654 |
| 2022-05-18 | 2022-05-16 | 7.709 | 264,542 | +5,160 | 0.01% | 2,039,387 |
| 2022-05-17 | 2022-05-13 | 7.872 | 259,382 | +103,202 | 0.01% | 2,041,832 |
| 2022-05-16 | 2022-05-12 | 7.372 | 156,180 | +8,601 | 0.01% | 1,151,347 |
| 2022-05-13 | 2022-05-11 | 7.488 | 147,579 | -8,601 | 0.01% | 1,105,101 |
| 2022-05-10 | 2022-05-05 | 7.674 | 156,180 | -43,001 | 0.01% | 1,198,563 |
| 2022-05-06 | 2022-05-04 | 7.767 | 199,181 | +43,001 | 0.01% | 1,547,091 |
| 2022-05-05 | 2022-05-03 | 7.802 | 156,180 | -1,720 | 0.01% | 1,218,539 |
| 2022-05-04 | 2022-04-29 | 7.872 | 157,900 | +1,720 | 0.01% | 1,242,975 |
| 2022-05-03 | 2022-04-28 | 7.663 | 156,180 | +17,201 | 0.01% | 1,196,747 |
| 2022-04-27 | 2022-04-25 | 7.198 | 138,979 | -13,761 | 0.01% | 1,000,302 |
| 2022-04-25 | 2022-04-21 | 7.465 | 152,740 | -43,001 | 0.01% | 1,140,195 |
| 2022-04-22 | 2022-04-20 | 7.709 | 195,741 | +5,161 | 0.01% | 1,508,991 |
| 2022-04-21 | 2022-04-19 | 7.709 | 190,580 | +44,721 | 0.01% | 1,469,205 |
| 2022-04-20 | 2022-04-14 | 7.918 | 145,859 | -10,321 | 0.01% | 1,154,973 |
| 2022-04-19 | 2022-04-13 | 7.558 | 156,180 | +5,160 | 0.01% | 1,180,403 |
| 2022-04-14 | 2022-04-12 | 7.639 | 151,020 | -5,160 | 0.01% | 1,153,696 |
| 2022-04-13 | 2022-04-11 | 7.523 | 156,180 | +17,201 | 0.01% | 1,174,955 |
| 2022-04-07 | 2022-04-04 | 7.814 | 138,979 | -3,440 | 0.01% | 1,085,950 |
| 2022-04-01 | 2022-03-30 | 7.535 | 142,419 | +3,440 | 0.01% | 1,073,086 |
| 2022-02-09 | 2022-02-07 | 9.163 | 138,979 | -17,201 | 0.01% | 1,273,406 |
| 2022-02-08 | 2022-02-04 | 9.070 | 156,180 | -6,880 | 0.01% | 1,416,483 |
| 2022-01-26 | 2022-01-24 | 9.430 | 163,060 | +3,440 | 0.01% | 1,537,658 |
| 2022-01-20 | 2022-01-18 | 9.628 | 159,620 | -6,880 | 0.01% | 1,536,771 |
| 2022-01-19 | 2022-01-17 | 9.604 | 166,500 | +10,320 | 0.01% | 1,599,137 |
| 2022-01-18 | 2022-01-14 | 9.744 | 156,180 | -86,002 | 0.01% | 1,521,812 |
| 2022-01-17 | 2022-01-13 | 9.674 | 242,182 | +3,440 | 0.01% | 2,342,916 |
| 2022-01-11 | 2022-01-07 | 8.709 | 238,742 | +1,720 | 0.01% | 2,079,228 |
| 2022-01-04 | 2021-12-31 | 8.942 | 237,022 | -1,720 | 0.01% | 2,119,368 |
| 2021-12-20 | 2021-12-16 | 9.639 | 238,742 | -8,600 | 0.01% | 2,301,308 |
| 2021-12-17 | 2021-12-15 | 9.546 | 247,342 | -5,160 | 0.01% | 2,361,198 |
| 2021-12-16 | 2021-12-14 | 9.593 | 252,502 | +6,880 | 0.01% | 2,422,201 |
| 2021-12-15 | 2021-12-13 | 9.977 | 245,622 | -1,720 | 0.01% | 2,450,451 |
| 2021-12-14 | 2021-12-10 | 10.023 | 247,342 | -6,880 | 0.01% | 2,479,115 |
| 2021-12-13 | 2021-12-09 | 10.023 | 254,222 | +5,160 | 0.01% | 2,548,073 |
| 2021-12-10 | 2021-12-08 | 9.628 | 249,062 | -1,720 | 0.01% | 2,397,890 |
| 2021-12-06 | 2021-12-02 | 9.197 | 250,782 | -8,600 | 0.01% | 2,306,558 |
| 2021-12-03 | 2021-12-01 | 8.942 | 259,382 | -77,402 | 0.01% | 2,319,304 |
| 2021-12-02 | 2021-11-30 | 9.279 | 336,784 | +79,122 | 0.01% | 3,124,970 |
| 2021-12-01 | 2021-11-29 | 9.011 | 257,662 | +8,600 | 0.01% | 2,321,900 |
| 2021-11-30 | 2021-11-26 | 9.221 | 249,062 | -3,440 | 0.01% | 2,296,530 |
| 2021-11-25 | 2021-11-23 | 9.535 | 252,502 | -25,800 | 0.01% | 2,407,521 |
| 2021-11-24 | 2021-11-22 | 9.523 | 278,302 | +3,440 | 0.01% | 2,650,280 |
| 2021-11-23 | 2021-11-19 | 9.395 | 274,862 | +15,480 | 0.01% | 2,582,364 |
| 2021-11-22 | 2021-11-18 | 8.895 | 259,382 | +6,880 | 0.01% | 2,307,240 |
| 2021-11-19 | 2021-11-17 | 9.244 | 252,502 | +43,001 | 0.01% | 2,334,121 |
| 2021-11-18 | 2021-11-16 | 8.628 | 209,501 | -10,320 | 0.01% | 1,807,513 |
| 2021-11-17 | 2021-11-15 | 8.616 | 219,821 | +10,320 | 0.01% | 1,893,995 |
| 2021-11-16 | 2021-11-12 | 8.953 | 209,501 | -12,040 | 0.01% | 1,875,721 |
| 2021-11-15 | 2021-11-11 | 8.930 | 221,541 | +12,040 | 0.01% | 1,978,367 |
| 2021-11-12 | 2021-11-10 | 8.535 | 209,501 | -5,160 | 0.01% | 1,788,025 |
| 2021-11-11 | 2021-11-09 | 8.709 | 214,661 | -5,160 | 0.01% | 1,869,504 |
| 2021-11-10 | 2021-11-08 | 8.756 | 219,821 | +10,320 | 0.01% | 1,924,667 |
| 2021-10-28 | 2021-10-26 | 8.802 | 209,501 | -1,720 | 0.01% | 1,844,053 |
| 2021-10-27 | 2021-10-25 | 8.884 | 211,221 | -41,281 | 0.01% | 1,876,385 |
| 2021-10-26 | 2021-10-22 | 8.732 | 252,502 | +43,001 | 0.01% | 2,204,937 |
| 2021-10-22 | 2021-10-20 | 8.767 | 209,501 | +3,440 | 0.01% | 1,836,745 |
| 2021-10-21 | 2021-10-19 | 8.802 | 206,061 | -5,160 | 0.01% | 1,813,774 |
| 2021-10-20 | 2021-10-18 | 9.023 | 211,221 | -12,040 | 0.01% | 1,905,857 |
| 2021-10-07 | 2021-10-05 | 7.860 | 223,261 | +5,160 | 0.01% | 1,754,895 |
| 2021-10-04 | 2021-09-29 | 8.116 | 218,101 | +17,200 | 0.01% | 1,770,127 |
| 2021-09-28 | 2021-09-24 | 8.360 | 200,901 | +8,601 | 0.01% | 1,679,587 |
| 2021-09-23 | 2021-09-20 | 8.825 | 192,300 | +1,720 | 0.01% | 1,697,120 |
| 2021-09-21 | 2021-09-17 | 9.151 | 190,580 | +3,440 | 0.01% | 1,743,988 |
| 2021-09-20 | 2021-09-16 | 9.093 | 187,140 | -12,041 | 0.01% | 1,701,629 |
| 2021-09-16 | 2021-09-14 | 9.488 | 199,181 | +3,440 | 0.01% | 1,889,860 |
| 2021-09-15 | 2021-09-13 | 9.732 | 195,741 | -5,160 | 0.01% | 1,905,016 |
| 2021-09-14 | 2021-09-10 | 9.721 | 200,901 | +3,440 | 0.01% | 1,952,899 |
| 2021-09-13 | 2021-09-09 | 9.907 | 197,461 | -8,600 | 0.01% | 1,956,313 |
| 2021-09-10 | 2021-09-08 | 10.247 | 206,061 | -80,512 | 0.01% | 2,111,497 |
| 2021-09-09 | 2021-09-07 | 10.751 | 286,573 | -90,515 | 0.01% | 3,080,808 |
| 2021-09-08 | 2021-09-06 | 10.294 | 377,088 | +83,684 | 0.01% | 3,881,666 |
| 2021-09-07 | 2021-09-03 | 9.603 | 293,404 | +34,156 | 0.01% | 2,817,517 |
| 2021-09-06 | 2021-09-02 | 9.708 | 259,248 | +1,708 | 0.01% | 2,516,846 |
| 2021-09-02 | 2021-08-31 | 9.170 | 257,540 | +8,539 | 0.01% | 2,361,528 |
| 2021-09-01 | 2021-08-30 | 9.298 | 249,001 | -25,617 | 0.01% | 2,315,305 |
| 2021-08-31 | 2021-08-27 | 9.006 | 274,618 | -133,211 | 0.01% | 2,473,102 |
| 2021-08-25 | 2021-08-23 | 8.408 | 407,829 | -10,247 | 0.02% | 3,429,171 |
| 2021-08-24 | 2021-08-20 | 8.221 | 418,076 | +10,247 | 0.02% | 3,436,996 |
| 2021-08-23 | 2021-08-19 | 8.420 | 407,829 | -8,539 | 0.02% | 3,433,947 |
| 2021-08-20 | 2021-08-18 | 8.209 | 416,368 | +8,539 | 0.02% | 3,418,078 |
| 2021-08-17 | 2021-08-13 | 8.408 | 407,829 | +8,540 | 0.02% | 3,429,171 |
| 2021-08-16 | 2021-08-12 | 8.549 | 399,289 | +8,539 | 0.02% | 3,413,476 |
| 2021-08-11 | 2021-08-09 | 7.858 | 390,750 | -39,280 | 0.01% | 3,070,493 |
| 2021-08-09 | 2021-08-05 | 7.952 | 430,030 | -1,708 | 0.02% | 3,419,441 |
| 2021-08-04 | 2021-08-02 | 8.069 | 431,738 | +35,864 | 0.02% | 3,483,583 |
| 2021-08-02 | 2021-07-29 | 7.846 | 395,874 | -42,695 | 0.01% | 3,106,121 |
| 2021-07-30 | 2021-07-28 | 7.366 | 438,569 | +39,280 | 0.02% | 3,230,541 |
| 2021-07-29 | 2021-07-27 | 7.589 | 399,289 | -5,124 | 0.02% | 3,030,044 |
| 2021-07-28 | 2021-07-26 | 7.917 | 404,413 | -8,539 | 0.02% | 3,201,536 |
| 2021-07-27 | 2021-07-23 | 8.268 | 412,952 | -17,078 | 0.02% | 3,414,215 |
| 2021-07-26 | 2021-07-22 | 8.221 | 430,030 | -80,268 | 0.02% | 3,535,269 |
| 2021-07-23 | 2021-07-21 | 8.069 | 510,298 | -35,864 | 0.02% | 4,117,463 |
| 2021-07-21 | 2021-07-19 | 8.104 | 546,162 | -25,618 | 0.02% | 4,426,028 |
| 2021-07-20 | 2021-07-16 | 8.280 | 571,780 | -22,202 | 0.02% | 4,734,074 |
| 2021-07-19 | 2021-07-15 | 8.373 | 593,982 | +5,124 | 0.02% | 4,973,544 |
| 2021-07-16 | 2021-07-14 | 8.514 | 588,858 | +128,087 | 0.02% | 5,013,391 |
| 2021-07-15 | 2021-07-13 | 8.959 | 460,771 | -20,494 | 0.02% | 4,127,938 |
| 2021-07-14 | 2021-07-12 | 8.900 | 481,265 | +10,247 | 0.02% | 4,283,359 |
| 2021-07-13 | 2021-07-09 | 9.006 | 471,018 | +13,662 | 0.02% | 4,241,803 |
| 2021-07-12 | 2021-07-08 | 8.514 | 457,356 | +51,235 | 0.02% | 3,893,816 |
| 2021-07-09 | 2021-07-07 | 8.760 | 406,121 | -338,149 | 0.02% | 3,557,490 |
| 2021-07-06 | 2021-07-02 | 7.998 | 744,270 | -8,539 | 0.03% | 5,953,027 |
| 2021-07-02 | 2021-06-29 | 8.221 | 752,809 | +17,078 | 0.03% | 6,188,830 |
| 2021-06-30 | 2021-06-28 | 8.280 | 735,731 | +5,123 | 0.03% | 6,091,512 |
| 2021-06-29 | 2021-06-25 | 8.116 | 730,608 | -1,707 | 0.03% | 5,929,312 |
| 2021-06-24 | 2021-06-22 | 8.315 | 732,315 | -76,852 | 0.03% | 6,088,957 |
| 2021-06-22 | 2021-06-18 | 8.198 | 809,167 | +1,707 | 0.03% | 6,633,196 |
| 2021-06-21 | 2021-06-17 | 7.952 | 807,460 | -17,078 | 0.03% | 6,420,627 |
| 2021-06-18 | 2021-06-16 | 7.917 | 824,538 | +51,235 | 0.03% | 6,527,457 |
| 2021-06-17 | 2021-06-15 | 8.432 | 773,303 | +8,539 | 0.03% | 6,520,319 |
| 2021-06-15 | 2021-06-10 | 8.221 | 764,764 | -5,124 | 0.03% | 6,287,112 |
| 2021-06-08 | 2021-06-04 | 8.139 | 769,888 | -34,156 | 0.03% | 6,266,124 |
| 2021-06-07 | 2021-06-03 | 7.940 | 804,044 | -8,539 | 0.03% | 6,384,048 |
| 2021-06-03 | 2021-06-01 | 7.823 | 812,583 | -8,539 | 0.03% | 6,356,687 |
| 2021-06-02 | 2021-05-31 | 7.741 | 821,122 | -17,079 | 0.03% | 6,356,174 |
| 2021-06-01 | 2021-05-28 | 7.870 | 838,201 | +17,079 | 0.03% | 6,596,356 |
| 2021-05-31 | 2021-05-27 | 8.320 | 821,122 | +29,033 | 0.03% | 6,831,859 |
| 2021-05-28 | 2021-05-26 | 8.224 | 792,089 | +62,175 | 0.03% | 6,514,111 |
| 2021-05-24 | 2021-05-20 | 8.236 | 729,914 | +21,625 | 0.03% | 6,011,562 |
| 2021-05-21 | 2021-05-18 | 8.116 | 708,289 | +16,634 | 0.03% | 5,748,299 |
| 2021-05-13 | 2021-05-11 | 8.104 | 691,655 | -1,663 | 0.03% | 5,604,986 |
| 2021-05-10 | 2021-05-06 | 8.140 | 693,318 | -58,220 | 0.03% | 5,643,470 |
| 2021-05-04 | 2021-04-30 | 7.971 | 751,538 | +41,585 | 0.03% | 5,990,865 |
| 2021-04-30 | 2021-04-28 | 8.056 | 709,953 | +16,635 | 0.03% | 5,719,124 |
| 2021-04-26 | 2021-04-22 | 8.320 | 693,318 | +16,634 | 0.03% | 5,768,510 |
| 2021-04-23 | 2021-04-21 | 8.464 | 676,684 | +28,278 | 0.03% | 5,727,745 |
| 2021-04-22 | 2021-04-20 | 8.585 | 648,406 | +61,547 | 0.03% | 5,566,348 |
| 2021-04-21 | 2021-04-19 | 8.945 | 586,859 | +8,318 | 0.02% | 5,249,667 |
| 2021-04-20 | 2021-04-16 | 8.621 | 578,541 | -44,913 | 0.02% | 4,987,448 |
| 2021-04-14 | 2021-04-12 | 7.911 | 623,454 | +4,990 | 0.02% | 4,932,367 |
| 2021-04-09 | 2021-04-07 | 8.284 | 618,464 | -1,663 | 0.02% | 5,123,406 |
| 2021-04-07 | 2021-03-31 | 7.851 | 620,127 | +66,537 | 0.02% | 4,868,766 |
| 2021-04-01 | 2021-03-30 | 7.959 | 553,590 | +13,307 | 0.02% | 4,406,272 |
| 2021-03-31 | 2021-03-29 | 7.899 | 540,283 | +16,635 | 0.02% | 4,267,876 |
| 2021-03-29 | 2021-03-25 | 7.959 | 523,648 | +19,961 | 0.02% | 4,167,950 |
| 2021-03-25 | 2021-03-23 | 8.392 | 503,687 | -41,586 | 0.02% | 4,227,088 |
| 2021-03-15 | 2021-03-11 | 8.825 | 545,273 | +1,664 | 0.02% | 4,812,106 |
| 2021-03-11 | 2021-03-09 | 8.537 | 543,609 | +13,307 | 0.02% | 4,640,557 |
| 2021-03-08 | 2021-03-04 | 8.573 | 530,302 | +16,634 | 0.02% | 4,546,088 |
| 2021-03-01 | 2021-02-25 | 8.981 | 513,668 | +3,327 | 0.02% | 4,613,475 |
| 2021-02-25 | 2021-02-23 | 9.258 | 510,341 | -13,307 | 0.02% | 4,724,722 |
| 2021-02-23 | 2021-02-19 | 9.583 | 523,648 | -9,981 | 0.02% | 5,017,910 |
| 2021-02-22 | 2021-02-18 | 9.583 | 533,629 | +8,317 | 0.02% | 5,113,554 |
| 2021-02-19 | 2021-02-17 | 9.703 | 525,312 | -6,653 | 0.02% | 5,097,015 |
| 2021-02-18 | 2021-02-16 | 9.751 | 531,965 | -9,981 | 0.02% | 5,187,152 |
| 2021-02-17 | 2021-02-11 | 9.402 | 541,946 | -3,327 | 0.02% | 5,095,512 |
| 2021-02-10 | 2021-02-08 | 9.150 | 545,273 | -26,615 | 0.02% | 4,989,118 |
| 2021-02-08 | 2021-02-04 | 9.005 | 571,888 | -49,903 | 0.02% | 5,150,126 |
| 2021-02-05 | 2021-02-03 | 9.005 | 621,791 | -79,844 | 0.02% | 5,599,527 |
| 2021-02-04 | 2021-02-02 | 8.789 | 701,635 | -9,981 | 0.03% | 6,166,713 |
| 2021-02-03 | 2021-02-01 | 8.525 | 711,616 | +74,854 | 0.03% | 6,066,204 |
| 2021-02-02 | 2021-01-29 | 8.501 | 636,762 | -8,317 | 0.02% | 5,412,796 |
| 2021-02-01 | 2021-01-28 | 8.777 | 645,079 | +9,981 | 0.03% | 5,661,883 |
| 2021-01-29 | 2021-01-27 | 9.222 | 635,098 | -34,932 | 0.02% | 5,856,811 |
| 2021-01-28 | 2021-01-26 | 9.282 | 670,030 | -38,259 | 0.03% | 6,219,230 |
| 2021-01-27 | 2021-01-25 | 9.486 | 708,289 | +66,537 | 0.03% | 6,719,123 |
| 2021-01-26 | 2021-01-22 | 9.715 | 641,752 | -13,307 | 0.02% | 6,234,529 |
| 2021-01-25 | 2021-01-21 | 9.763 | 655,059 | +43,249 | 0.03% | 6,395,309 |
| 2021-01-22 | 2021-01-20 | 10.039 | 611,810 | -61,547 | 0.02% | 6,142,259 |
| 2021-01-21 | 2021-01-19 | 9.835 | 673,357 | +28,278 | 0.03% | 6,622,528 |
| 2021-01-20 | 2021-01-18 | 10.364 | 645,079 | +282,784 | 0.03% | 6,685,675 |
| 2021-01-19 | 2021-01-15 | 11.278 | 362,295 | -33,269 | 0.01% | 4,085,924 |
| 2021-01-15 | 2021-01-13 | 9.498 | 395,564 | +8,317 | 0.02% | 3,757,240 |
| 2021-01-14 | 2021-01-12 | 9.679 | 387,247 | +3,327 | 0.02% | 3,748,082 |
| 2021-01-13 | 2021-01-11 | 9.691 | 383,920 | -9,981 | 0.01% | 3,720,496 |
| 2021-01-12 | 2021-01-08 | 9.979 | 393,901 | +63,211 | 0.02% | 3,930,884 |
| 2021-01-11 | 2021-01-07 | 9.691 | 330,690 | +13,307 | 0.01% | 3,204,654 |
| 2021-01-08 | 2021-01-06 | 9.835 | 317,383 | -16,634 | 0.01% | 3,121,491 |
| 2021-01-07 | 2021-01-05 | 9.931 | 334,017 | +21,625 | 0.01% | 3,317,216 |
| 2021-01-06 | 2021-01-04 | 10.424 | 312,392 | -26,615 | 0.01% | 3,256,448 |
| 2021-01-05 | 2020-12-31 | 10.364 | 339,007 | -133,075 | 0.01% | 3,513,509 |
| 2021-01-04 | 2020-12-29 | 9.619 | 472,082 | -24,951 | 0.02% | 4,540,801 |
| 2020-12-30 | 2020-12-28 | 9.631 | 497,033 | +163,016 | 0.02% | 4,786,773 |
| 2020-12-29 | 2020-12-24 | 9.607 | 334,017 | -56,557 | 0.01% | 3,208,784 |
| 2020-12-28 | 2020-12-22 | 9.667 | 390,574 | -58,220 | 0.02% | 3,775,587 |
| 2020-12-23 | 2020-12-21 | 10.015 | 448,794 | +58,220 | 0.02% | 4,494,870 |
| 2020-12-22 | 2020-12-18 | 10.208 | 390,574 | -3,327 | 0.02% | 3,986,907 |
| 2020-12-17 | 2020-12-15 | 10.076 | 393,901 | +38,259 | 0.02% | 3,968,772 |
| 2020-12-16 | 2020-12-14 | 10.100 | 355,642 | +13,308 | 0.01% | 3,591,844 |
| 2020-12-15 | 2020-12-11 | 9.607 | 342,334 | -49,903 | 0.01% | 3,288,682 |
| 2020-12-14 | 2020-12-10 | 9.378 | 392,237 | +14,971 | 0.02% | 3,678,479 |
| 2020-12-11 | 2020-12-09 | 9.438 | 377,266 | +104,796 | 0.01% | 3,560,758 |
| 2020-12-10 | 2020-12-08 | 9.703 | 272,470 | -54,893 | 0.01% | 2,643,731 |
| 2020-12-09 | 2020-12-07 | 9.330 | 327,363 | +28,278 | 0.01% | 3,054,333 |
| 2020-12-08 | 2020-12-04 | 9.667 | 299,085 | +1,663 | 0.01% | 2,891,184 |
| 2020-12-04 | 2020-12-02 | 9.775 | 297,422 | -8,317 | 0.01% | 2,907,292 |
| 2020-12-03 | 2020-12-01 | 9.943 | 305,739 | -9,980 | 0.01% | 3,040,055 |
| 2020-12-02 | 2020-11-30 | 10.027 | 315,719 | -1,664 | 0.01% | 3,165,861 |
| 2020-12-01 | 2020-11-27 | 10.544 | 317,383 | -6,653 | 0.01% | 3,346,635 |
| 2020-11-30 | 2020-11-26 | 10.581 | 324,036 | +8,317 | 0.01% | 3,428,475 |
| 2020-11-27 | 2020-11-25 | 10.761 | 315,719 | -31,605 | 0.01% | 3,397,417 |
| 2020-11-26 | 2020-11-24 | 11.266 | 347,324 | +6,653 | 0.01% | 3,912,907 |
| 2020-11-25 | 2020-11-23 | 11.398 | 340,671 | +56,557 | 0.01% | 3,883,011 |
| 2020-11-24 | 2020-11-20 | 11.362 | 284,114 | +34,932 | 0.01% | 3,228,119 |
| 2020-11-23 | 2020-11-19 | 10.665 | 249,182 | -36,596 | 0.01% | 2,657,452 |
| 2020-11-19 | 2020-11-17 | 9.775 | 285,778 | -24,951 | 0.01% | 2,793,473 |
| 2020-11-18 | 2020-11-16 | 9.787 | 310,729 | +51,566 | 0.01% | 3,041,104 |
| 2020-11-17 | 2020-11-13 | 10.220 | 259,163 | -49,903 | 0.01% | 2,648,604 |
| 2020-11-16 | 2020-11-12 | 10.460 | 309,066 | -41,585 | 0.01% | 3,232,925 |
| 2020-11-13 | 2020-11-11 | 10.196 | 350,651 | +49,903 | 0.01% | 3,575,164 |
| 2020-11-12 | 2020-11-10 | 10.929 | 300,748 | +43,249 | 0.01% | 3,286,940 |
| 2020-11-11 | 2020-11-09 | 10.821 | 257,499 | +191,294 | 0.01% | 2,786,398 |
| 2020-11-10 | 2020-11-06 | 10.532 | 66,205 | -8,317 | 0.00% | 697,301 |
| 2020-11-09 | 2020-11-05 | 10.328 | 74,522 | +16,635 | 0.00% | 769,667 |
| 2020-11-05 | 2020-11-03 | 9.775 | 57,887 | -14,971 | 0.00% | 565,844 |
| 2020-11-04 | 2020-11-02 | 10.064 | 72,858 | +16,634 | 0.00% | 733,209 |
| 2020-11-03 | 2020-10-30 | 9.559 | 56,224 | -8,317 | 0.00% | 537,420 |
| 2020-11-02 | 2020-10-29 | 9.390 | 64,541 | +11,644 | 0.00% | 606,055 |
| 2020-10-28 | 2020-10-23 | 9.342 | 52,897 | -4,990 | 0.00% | 494,171 |
| 2020-10-27 | 2020-10-22 | 9.018 | 57,887 | +4,990 | 0.00% | 521,996 |
| 2020-10-23 | 2020-10-21 | 9.030 | 52,897 | -16,634 | 0.00% | 477,635 |
| 2020-10-22 | 2020-10-20 | 8.741 | 69,531 | +18,297 | 0.00% | 607,768 |
| 2020-10-21 | 2020-10-19 | 8.537 | 51,234 | -8,317 | 0.00% | 437,363 |
| 2020-10-20 | 2020-10-16 | 8.525 | 59,551 | +8,317 | 0.00% | 507,645 |
| 2020-10-19 | 2020-10-15 | 8.513 | 51,234 | -1,663 | 0.00% | 436,131 |
| 2020-10-16 | 2020-10-14 | 8.537 | 52,897 | -11,644 | 0.00% | 451,559 |
| 2020-10-15 | 2020-10-12 | 8.008 | 64,541 | -24,952 | 0.00% | 516,815 |
| 2020-10-12 | 2020-10-08 | 8.056 | 89,493 | +24,952 | 0.00% | 720,923 |
| 2020-10-09 | 2020-10-07 | 7.815 | 64,541 | +13,307 | 0.00% | 504,399 |
| 2020-10-08 | 2020-10-06 | 7.803 | 51,234 | -24,951 | 0.00% | 399,786 |
| 2020-09-24 | 2020-09-22 | 8.140 | 76,185 | +8,317 | 0.00% | 620,131 |
| 2020-09-22 | 2020-09-18 | 8.693 | 67,868 | +1,663 | 0.00% | 589,968 |
| 2020-09-21 | 2020-09-17 | 8.645 | 66,205 | -8,317 | 0.00% | 572,328 |
| 2020-09-18 | 2020-09-16 | 8.140 | 74,522 | +14,971 | 0.00% | 606,594 |
| 2020-09-16 | 2020-09-14 | 8.068 | 59,551 | +8,317 | 0.00% | 480,437 |
| 2020-09-15 | 2020-09-11 | 7.996 | 51,234 | -3,327 | 0.00% | 409,642 |
| 2020-09-11 | 2020-09-09 | 8.132 | 54,561 | -1,663 | 0.00% | 443,706 |
| 2020-09-10 | 2020-09-08 | 7.903 | 56,224 | +281 | 0.00% | 444,321 |
| 2020-09-09 | 2020-09-07 | 7.903 | 55,943 | +11,585 | 0.00% | 442,100 |
| 2020-09-08 | 2020-09-04 | 8.024 | 44,358 | -1,655 | 0.00% | 355,908 |
| 2020-09-04 | 2020-09-02 | 8.193 | 46,013 | +4,966 | 0.00% | 376,971 |
| 2020-09-02 | 2020-08-31 | 8.048 | 41,047 | -8,276 | 0.00% | 330,334 |
| 2020-09-01 | 2020-08-28 | 8.797 | 49,323 | -19,862 | 0.00% | 433,889 |
| 2020-08-25 | 2020-08-21 | 8.579 | 69,185 | +8,276 | 0.00% | 593,564 |
| 2020-08-20 | 2020-08-18 | 8.857 | 60,909 | +13,241 | 0.00% | 539,489 |
| 2020-08-19 | 2020-08-17 | 8.906 | 47,668 | +1,655 | 0.00% | 424,514 |
| 2020-08-14 | 2020-08-12 | 9.449 | 46,013 | -8,275 | 0.00% | 434,795 |
| 2020-08-13 | 2020-08-11 | 9.280 | 54,288 | -8,276 | 0.00% | 503,805 |
| 2020-08-12 | 2020-08-10 | 9.486 | 62,564 | -18,206 | 0.00% | 593,460 |
| 2020-08-10 | 2020-08-06 | 9.449 | 80,770 | +8,275 | 0.00% | 763,228 |
| 2020-08-07 | 2020-08-05 | 9.546 | 72,495 | -11,586 | 0.00% | 692,042 |
| 2020-08-06 | 2020-08-04 | 9.341 | 84,081 | -110,894 | 0.00% | 785,371 |
| 2020-08-05 | 2020-08-03 | 9.232 | 194,975 | -14,896 | 0.01% | 1,799,989 |
| 2020-08-04 | 2020-07-31 | 8.954 | 209,871 | +115,860 | 0.01% | 1,879,179 |
| 2020-08-03 | 2020-07-30 | 8.797 | 94,011 | +47,998 | 0.00% | 827,004 |
| 2020-07-31 | 2020-07-29 | 8.459 | 46,013 | -24,827 | 0.00% | 389,203 |
| 2020-07-29 | 2020-07-27 | 7.746 | 70,840 | -8,275 | 0.00% | 548,699 |
| 2020-07-28 | 2020-07-24 | 7.540 | 79,115 | -6,621 | 0.00% | 596,542 |
| 2020-07-27 | 2020-07-23 | 7.552 | 85,736 | +3,310 | 0.00% | 647,501 |
| 2020-07-24 | 2020-07-22 | 7.552 | 82,426 | -4,965 | 0.00% | 622,503 |
| 2020-07-23 | 2020-07-21 | 7.637 | 87,391 | -1,655 | 0.00% | 667,392 |
| 2020-07-21 | 2020-07-17 | 7.371 | 89,046 | +8,276 | 0.00% | 656,359 |
| 2020-07-20 | 2020-07-16 | 7.323 | 80,770 | -16,552 | 0.00% | 591,453 |
| 2020-07-17 | 2020-07-15 | 7.576 | 97,322 | +1,655 | 0.00% | 737,354 |
| 2020-07-16 | 2020-07-14 | 7.879 | 95,667 | -6,620 | 0.00% | 753,715 |
| 2020-07-15 | 2020-07-13 | 8.036 | 102,287 | -4,966 | 0.00% | 821,939 |
| 2020-07-14 | 2020-07-10 | 7.576 | 107,253 | +21,517 | 0.00% | 812,596 |
| 2020-07-09 | 2020-07-07 | 7.891 | 85,736 | +24,827 | 0.00% | 676,509 |
| 2020-07-08 | 2020-07-06 | 8.217 | 60,909 | -8,276 | 0.00% | 500,481 |
| 2020-07-07 | 2020-07-03 | 7.226 | 69,185 | +1,656 | 0.00% | 499,932 |
| 2020-07-06 | 2020-07-02 | 6.936 | 67,529 | +16,551 | 0.00% | 468,381 |
| 2020-07-03 | 2020-06-30 | 6.755 | 50,978 | +1,655 | 0.00% | 344,344 |
| 2020-06-26 | 2020-06-23 | 7.564 | 49,323 | +1,655 | 0.00% | 373,097 |
| 2020-06-22 | 2020-06-18 | 8.011 | 47,668 | +1,655 | 0.00% | 381,890 |
| 2020-06-16 | 2020-06-12 | 8.084 | 46,013 | -24,827 | 0.00% | 371,967 |
| 2020-06-15 | 2020-06-11 | 7.854 | 70,840 | +24,827 | 0.00% | 556,403 |
| 2020-06-12 | 2020-06-10 | 8.480 | 46,013 | +4,966 | 0.00% | 390,199 |
| 2020-06-11 | 2020-06-09 | 8.666 | 41,047 | +982 | 0.00% | 355,709 |
| 2020-06-09 | 2020-06-05 | 8.418 | 40,065 | +8,078 | 0.00% | 337,279 |
| 2020-06-05 | 2020-06-03 | 8.406 | 31,987 | -8,078 | 0.00% | 268,880 |
| 2020-06-03 | 2020-06-01 | 7.799 | 40,065 | +9,693 | 0.00% | 312,479 |
| 2020-05-29 | 2020-05-27 | 8.072 | 30,372 | +3,231 | 0.00% | 245,152 |
| 2020-05-19 | 2020-05-15 | 8.703 | 27,141 | -113,087 | 0.00% | 236,209 |
| 2020-05-14 | 2020-05-12 | 9.025 | 140,228 | +46,850 | 0.01% | 1,265,545 |
| 2020-05-12 | 2020-05-08 | 9.099 | 93,378 | +25,849 | 0.00% | 849,664 |
| 2020-05-11 | 2020-05-07 | 8.765 | 67,529 | +11,309 | 0.00% | 591,887 |
| 2020-05-08 | 2020-05-06 | 8.790 | 56,220 | +30,695 | 0.00% | 494,156 |
| 2020-05-07 | 2020-05-05 | 8.418 | 25,525 | -12,925 | 0.00% | 214,877 |
| 2020-05-06 | 2020-05-04 | 8.010 | 38,450 | -9,693 | 0.00% | 307,975 |
| 2020-05-05 | 2020-04-29 | 8.654 | 48,143 | +17,771 | 0.00% | 416,606 |
| 2020-05-04 | 2020-04-28 | 8.059 | 30,372 | -1,615 | 0.00% | 244,776 |
| 2020-04-29 | 2020-04-27 | 8.158 | 31,987 | +1,615 | 0.00% | 260,960 |
| 2020-04-28 | 2020-04-24 | 8.047 | 30,372 | -16,155 | 0.00% | 244,400 |
| 2020-04-23 | 2020-04-21 | 8.035 | 46,527 | +9,693 | 0.00% | 373,822 |
| 2020-04-22 | 2020-04-20 | 8.245 | 36,834 | +11,309 | 0.00% | 303,695 |
| 2020-04-20 | 2020-04-16 | 7.713 | 25,525 | +1,615 | 0.00% | 196,865 |
| 2020-04-17 | 2020-04-15 | 7.861 | 23,910 | +3,231 | 0.00% | 187,961 |
| 2020-04-09 | 2020-04-07 | 8.010 | 20,679 | +1,616 | 0.00% | 165,634 |
| 2020-03-27 | 2020-03-25 | 9.941 | 19,063 | -9,693 | 0.00% | 189,506 |
| 2020-03-10 | 2020-03-06 | 11.476 | 28,756 | +9,693 | 0.00% | 330,007 |
| 2020-03-09 | 2020-03-05 | 11.563 | 19,063 | -11,309 | 0.00% | 220,421 |
| 2020-03-06 | 2020-03-04 | 11.328 | 30,372 | +11,309 | 0.00% | 344,041 |
| 2020-03-05 | 2020-03-03 | 11.625 | 19,063 | -6,462 | 0.00% | 221,601 |
| 2020-03-04 | 2020-03-02 | 11.352 | 25,525 | -6,462 | 0.00% | 289,768 |
| 2020-02-28 | 2020-02-26 | 11.414 | 31,987 | +4,846 | 0.00% | 365,107 |
| 2020-02-27 | 2020-02-25 | 11.464 | 27,141 | +3,231 | 0.00% | 311,137 |
| 2020-02-26 | 2020-02-24 | 11.588 | 23,910 | -1,615 | 0.00% | 277,058 |
| 2020-02-25 | 2020-02-21 | 11.513 | 25,525 | -3,231 | 0.00% | 293,876 |
| 2020-02-21 | 2020-02-19 | 11.315 | 28,756 | +9,693 | 0.00% | 325,379 |
| 2020-02-17 | 2020-02-13 | 10.857 | 19,063 | -1,616 | 0.00% | 206,969 |
| 2020-02-13 | 2020-02-11 | 10.251 | 20,679 | +1,616 | 0.00% | 211,970 |
| 2020-01-23 | 2020-01-21 | 10.721 | 19,063 | -8,078 | 0.00% | 204,373 |
| 2020-01-22 | 2020-01-20 | 11.241 | 27,141 | +8,078 | 0.00% | 305,089 |
| 2020-01-14 | 2020-01-10 | 12.256 | 19,063 | +6,785 | 0.00% | 233,637 |
| 2020-01-09 | 2020-01-07 | 12.095 | 12,278 | -9,693 | 0.00% | 148,504 |
| 2020-01-07 | 2020-01-03 | 12.194 | 21,971 | +9,693 | 0.00% | 267,918 |
| 2020-01-06 | 2020-01-02 | 12.182 | 12,278 | -8,078 | 0.00% | 149,568 |
| 2020-01-02 | 2019-12-27 | 11.860 | 20,356 | -8,077 | 0.00% | 241,420 |
| 2019-12-27 | 2019-12-20 | 11.377 | 28,433 | +4,846 | 0.00% | 323,484 |
| 2019-12-23 | 2019-12-19 | 11.526 | 23,587 | +11,309 | 0.00% | 271,855 |
| 2019-11-25 | 2019-11-21 | 10.374 | 12,278 | -8,078 | 0.00% | 127,376 |
| 2019-11-21 | 2019-11-19 | 10.548 | 20,356 | -32,310 | 0.00% | 214,707 |
| 2019-11-20 | 2019-11-18 | 10.461 | 52,666 | +40,388 | 0.00% | 550,937 |
| 2019-11-18 | 2019-11-14 | 10.114 | 12,278 | -1,616 | 0.00% | 124,184 |
| 2019-10-25 | 2019-10-23 | 10.139 | 13,894 | -1,615 | 0.00% | 140,873 |
| 2019-10-24 | 2019-10-22 | 10.288 | 15,509 | +1,615 | 0.00% | 159,551 |
| 2019-10-15 | 2019-10-11 | 10.090 | 13,894 | -8,077 | 0.00% | 140,185 |
| 2019-09-25 | 2019-09-23 | 9.594 | 21,971 | +8,077 | 0.00% | 210,798 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,894 | +96 | 0.00% | 139,419 |
| 2019-09-10 | 2019-09-06 | 9.760 | 13,798 | -6,418 | 0.00% | 134,672 |
| 2019-09-09 | 2019-09-05 | 9.386 | 20,216 | -4,814 | 0.00% | 189,753 |
| 2019-09-05 | 2019-09-03 | 9.000 | 25,030 | +4,814 | 0.00% | 225,266 |
| 2019-09-03 | 2019-08-30 | 9.847 | 20,216 | -8,023 | 0.00% | 199,077 |
| 2019-09-02 | 2019-08-29 | 9.598 | 28,239 | +8,023 | 0.00% | 271,043 |
| 2019-08-30 | 2019-08-28 | 9.798 | 20,216 | -4,814 | 0.00% | 198,069 |
| 2019-08-22 | 2019-08-20 | 9.548 | 25,030 | -8,022 | 0.00% | 238,994 |
| 2019-08-21 | 2019-08-19 | 9.349 | 33,052 | +8,022 | 0.00% | 308,999 |
| 2019-08-12 | 2019-08-08 | 9.311 | 25,030 | -40,112 | 0.00% | 233,066 |
| 2019-08-06 | 2019-08-02 | 9.411 | 65,142 | +6,418 | 0.00% | 613,064 |
| 2019-08-02 | 2019-07-31 | 10.034 | 58,724 | -11,231 | 0.00% | 589,263 |
| 2019-08-01 | 2019-07-30 | 10.359 | 69,955 | +3,209 | 0.00% | 724,632 |
| 2019-07-31 | 2019-07-29 | 10.259 | 66,746 | +8,022 | 0.00% | 684,736 |
| 2019-07-26 | 2019-07-24 | 10.408 | 58,724 | -16,044 | 0.00% | 611,224 |
| 2019-07-23 | 2019-07-19 | 10.022 | 74,768 | +16,044 | 0.00% | 749,324 |
| 2019-07-16 | 2019-07-12 | 9.810 | 58,724 | -6,418 | 0.00% | 576,087 |
| 2019-07-11 | 2019-07-09 | 10.059 | 65,142 | -4,813 | 0.00% | 655,289 |
| 2019-07-10 | 2019-07-08 | 10.383 | 69,955 | -1,604 | 0.00% | 726,376 |
| 2019-07-04 | 2019-07-02 | 10.782 | 71,559 | +16,044 | 0.00% | 771,575 |
| 2019-07-02 | 2019-06-27 | 10.147 | 55,515 | -9,627 | 0.00% | 563,291 |
| 2019-06-27 | 2019-06-25 | 9.860 | 65,142 | +9,627 | 0.00% | 642,297 |
| 2019-06-21 | 2019-06-19 | 9.299 | 55,515 | +1,605 | 0.00% | 516,235 |
| 2019-06-14 | 2019-06-12 | 10.006 | 53,910 | +2,262 | 0.00% | 539,404 |
| 2019-05-29 | 2019-05-27 | 9.329 | 51,648 | -4,611 | 0.00% | 481,827 |
| 2019-05-27 | 2019-05-23 | 9.238 | 56,259 | -33,817 | 0.00% | 519,720 |
| 2019-05-16 | 2019-05-14 | 10.240 | 90,076 | -3,074 | 0.00% | 922,365 |
| 2019-05-14 | 2019-05-09 | 10.084 | 93,150 | -6,149 | 0.00% | 939,298 |
| 2019-05-10 | 2019-05-08 | 10.526 | 99,299 | +6,149 | 0.00% | 1,045,231 |
| 2019-05-08 | 2019-05-06 | 10.630 | 93,150 | -9,223 | 0.00% | 990,202 |
| 2019-05-03 | 2019-04-30 | 10.968 | 102,373 | -10,760 | 0.00% | 1,122,876 |
| 2019-05-02 | 2019-04-29 | 11.437 | 113,133 | +19,983 | 0.00% | 1,293,889 |
| 2019-04-29 | 2019-04-25 | 11.489 | 93,150 | +3,074 | 0.00% | 1,070,194 |
| 2019-04-26 | 2019-04-24 | 12.009 | 90,076 | -9,223 | 0.00% | 1,081,757 |
| 2019-04-25 | 2019-04-23 | 12.257 | 99,299 | +16,909 | 0.00% | 1,217,067 |
| 2019-04-23 | 2019-04-17 | 13.532 | 82,390 | -3,075 | 0.00% | 1,114,876 |
| 2019-04-16 | 2019-04-12 | 12.361 | 85,465 | -36,891 | 0.00% | 1,056,406 |
| 2019-04-15 | 2019-04-11 | 12.686 | 122,356 | -21,520 | 0.01% | 1,552,204 |
| 2019-04-12 | 2019-04-10 | 12.894 | 143,876 | +4,612 | 0.01% | 1,855,158 |
| 2019-04-11 | 2019-04-09 | 12.491 | 139,264 | +53,799 | 0.01% | 1,739,518 |
| 2019-04-10 | 2019-04-08 | 12.348 | 85,465 | -41,502 | 0.00% | 1,055,294 |
| 2019-04-09 | 2019-04-04 | 11.996 | 126,967 | +69,171 | 0.01% | 1,523,143 |
| 2019-04-08 | 2019-04-03 | 11.801 | 57,796 | -7,686 | 0.00% | 682,062 |
| 2019-04-04 | 2019-04-02 | 11.268 | 65,482 | +10,760 | 0.00% | 737,834 |
| 2019-04-02 | 2019-03-29 | 12.061 | 54,722 | -7,686 | 0.00% | 660,025 |
| 2019-03-28 | 2019-03-26 | 11.840 | 62,408 | +7,686 | 0.00% | 738,925 |
| 2019-03-26 | 2019-03-22 | 12.439 | 54,722 | -7,686 | 0.00% | 680,673 |
| 2019-03-22 | 2019-03-20 | 11.892 | 62,408 | +3,075 | 0.00% | 742,173 |
| 2019-03-21 | 2019-03-19 | 12.048 | 59,333 | +7,685 | 0.00% | 714,868 |
| 2019-03-14 | 2019-03-12 | 12.816 | 51,648 | -7,685 | 0.00% | 661,925 |
| 2019-03-13 | 2019-03-11 | 12.361 | 59,333 | +7,685 | 0.00% | 733,396 |
| 2019-03-11 | 2019-03-07 | 12.920 | 51,648 | +7,686 | 0.00% | 667,301 |
| 2019-03-08 | 2019-03-06 | 13.350 | 43,962 | -23,057 | 0.00% | 586,872 |
| 2019-03-01 | 2019-02-27 | 13.011 | 67,019 | -7,686 | 0.00% | 872,001 |
| 2019-02-28 | 2019-02-26 | 13.480 | 74,705 | +26,132 | 0.00% | 1,006,997 |
| 2019-02-27 | 2019-02-25 | 13.402 | 48,573 | -10,760 | 0.00% | 650,955 |
| 2019-02-26 | 2019-02-22 | 12.868 | 59,333 | -44,577 | 0.00% | 763,504 |
| 2019-02-25 | 2019-02-21 | 12.296 | 103,910 | -75,320 | 0.00% | 1,277,639 |
| 2019-02-21 | 2019-02-19 | 11.892 | 179,230 | +1,538 | 0.01% | 2,131,453 |
| 2019-02-20 | 2019-02-18 | 12.179 | 177,692 | +38,428 | 0.01% | 2,164,027 |
| 2019-02-19 | 2019-02-15 | 12.035 | 139,264 | +9,223 | 0.01% | 1,676,098 |
| 2019-02-18 | 2019-02-14 | 12.595 | 130,041 | +121,433 | 0.01% | 1,637,851 |
| 2019-02-14 | 2019-02-12 | 11.866 | 8,608 | -7,686 | 0.00% | 102,145 |
| 2019-02-13 | 2019-02-11 | 11.333 | 16,294 | +7,686 | 0.00% | 184,657 |
| 2019-02-11 | 2019-02-04 | 11.346 | 8,608 | -30,743 | 0.00% | 97,665 |
| 2019-02-08 | 2019-01-31 | 11.034 | 39,351 | +30,743 | 0.00% | 434,181 |
| 2019-01-30 | 2019-01-28 | 11.437 | 8,608 | -24,594 | 0.00% | 98,449 |
| 2019-01-28 | 2019-01-24 | 11.229 | 33,202 | -7,686 | 0.00% | 372,815 |
| 2019-01-24 | 2019-01-22 | 10.890 | 40,888 | -29,205 | 0.00% | 445,287 |
| 2019-01-23 | 2019-01-21 | 11.021 | 70,093 | +43,039 | 0.00% | 772,462 |
| 2019-01-22 | 2019-01-18 | 10.786 | 27,054 | +7,686 | 0.00% | 291,813 |
| 2019-01-21 | 2019-01-17 | 10.838 | 19,368 | +3,074 | 0.00% | 209,917 |
| 2019-01-16 | 2019-01-14 | 10.617 | 16,294 | +3,075 | 0.00% | 172,996 |
| 2019-01-15 | 2019-01-11 | 10.864 | 13,219 | +4,611 | 0.00% | 143,616 |
| 2019-01-11 | 2019-01-09 | 10.227 | 8,608 | -7,686 | 0.00% | 88,033 |
| 2019-01-10 | 2019-01-08 | 9.563 | 16,294 | +7,686 | 0.00% | 155,824 |
| 2018-12-03 | 2018-11-29 | 10.708 | 8,608 | -7,686 | 0.00% | 92,177 |
| 2018-11-30 | 2018-11-28 | 10.565 | 16,294 | -15,371 | 0.00% | 172,148 |
| 2018-11-21 | 2018-11-19 | 10.487 | 31,665 | +23,057 | 0.00% | 332,073 |
| 2018-11-19 | 2018-11-15 | 10.552 | 8,608 | -7,686 | 0.00% | 90,833 |
| 2018-11-16 | 2018-11-14 | 10.396 | 16,294 | +7,686 | 0.00% | 169,392 |
| 2018-11-02 | 2018-10-31 | 10.318 | 8,608 | -6,148 | 0.00% | 88,817 |
| 2018-11-01 | 2018-10-30 | 9.850 | 14,756 | -1,538 | 0.00% | 145,339 |
| 2018-10-31 | 2018-10-29 | 9.446 | 16,294 | +7,686 | 0.00% | 153,916 |
| 2018-10-04 | 2018-10-02 | 10.461 | 8,608 | -1,537 | 0.00% | 90,049 |
| 2018-10-03 | 2018-09-28 | 11.281 | 10,145 | -9,223 | 0.00% | 114,443 |
| 2018-09-28 | 2018-09-26 | 10.864 | 19,368 | +7,686 | 0.00% | 210,421 |
| 2018-09-21 | 2018-09-19 | 10.461 | 11,682 | +1,537 | 0.00% | 122,206 |
| 2018-09-06 | 2018-09-04 | 10.538 | 10,145 | +149 | 0.00% | 106,909 |
| 2018-09-04 | 2018-08-31 | 11.251 | 9,996 | -25,746 | 0.00% | 112,467 |
| 2018-09-03 | 2018-08-30 | 11.040 | 35,742 | +9,087 | 0.00% | 394,589 |
| 2018-08-30 | 2018-08-28 | 10.525 | 26,655 | -3,029 | 0.00% | 280,541 |
| 2018-08-24 | 2018-08-22 | 9.772 | 29,684 | -4,544 | 0.00% | 290,077 |
| 2018-08-17 | 2018-08-15 | 9.284 | 34,228 | +4,544 | 0.00% | 317,758 |
| 2018-08-16 | 2018-08-14 | 9.627 | 29,684 | -4,544 | 0.00% | 285,765 |
| 2018-08-07 | 2018-08-03 | 9.442 | 34,228 | +4,544 | 0.00% | 323,182 |
| 2018-08-03 | 2018-08-01 | 9.878 | 29,684 | -4,241 | 0.00% | 293,213 |
| 2018-08-01 | 2018-07-30 | 9.442 | 33,925 | +9,087 | 0.00% | 320,321 |
| 2018-07-20 | 2018-07-18 | 9.759 | 24,838 | -6,058 | 0.00% | 242,393 |
| 2018-06-13 | 2018-06-11 | 12.387 | 30,896 | +7,573 | 0.00% | 382,706 |
| 2018-06-12 | 2018-06-08 | 12.519 | 23,323 | +6,663 | 0.00% | 291,980 |
| 2018-06-01 | 2018-05-30 | 25.186 | 16,660 | +5,235 | 0.00% | 419,604 |
| 2018-05-30 | 2018-05-28 | 26.265 | 11,425 | +2,077 | 0.00% | 300,073 |
| 2018-05-24 | 2018-05-21 | 26.996 | 9,348 | +2,077 | 0.00% | 252,362 |
| 2018-05-10 | 2018-05-08 | 26.611 | 7,271 | -5,193 | 0.00% | 193,490 |
| 2018-05-09 | 2018-05-07 | 25.841 | 12,464 | +5,193 | 0.00% | 322,082 |
| 2018-04-30 | 2018-04-26 | 27.613 | 7,271 | -41,546 | 0.00% | 200,771 |
| 2018-04-26 | 2018-04-24 | 27.497 | 48,817 | +36,353 | 0.00% | 1,342,320 |
| 2018-04-20 | 2018-04-18 | 24.840 | 12,464 | +5,193 | 0.00% | 309,602 |
| 2018-04-09 | 2018-04-04 | 29.577 | 7,271 | +3,116 | 0.00% | 215,051 |
| 2018-03-27 | 2018-03-23 | 30.770 | 4,155 | +2,078 | 0.00% | 127,851 |
| 2018-03-19 | 2018-03-15 | 34.159 | 2,077 | +1,038 | 0.00% | 70,949 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,039 | -1,038 | 0.00% | 35,972 |
| 2018-03-08 | 2018-03-06 | 33.736 | 2,077 | +1,038 | 0.00% | 70,069 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,039 | -1,038 | 0.00% | 34,731 |
| 2018-02-28 | 2018-02-26 | 35.315 | 2,077 | -3,116 | 0.00% | 73,349 |
| 2018-02-13 | 2018-02-09 | 31.079 | 5,193 | -1,039 | 0.00% | 161,391 |
| 2018-02-05 | 2018-02-01 | 32.734 | 6,232 | -1,039 | 0.00% | 204,001 |
| 2018-01-31 | 2018-01-29 | 33.659 | 7,271 | -34,275 | 0.00% | 244,733 |
| 2018-01-30 | 2018-01-26 | 32.542 | 41,546 | +15,580 | 0.00% | 1,351,987 |
| 2018-01-29 | 2018-01-25 | 32.619 | 25,966 | -2,078 | 0.00% | 846,984 |
| 2018-01-26 | 2018-01-24 | 32.927 | 28,044 | +2,078 | 0.00% | 923,406 |
| 2018-01-25 | 2018-01-23 | 33.736 | 25,966 | +13,502 | 0.00% | 875,983 |
| 2018-01-22 | 2018-01-18 | 33.851 | 12,464 | -3,116 | 0.00% | 421,923 |
| 2018-01-19 | 2018-01-17 | 34.891 | 15,580 | +5,193 | 0.00% | 543,604 |
| 2018-01-16 | 2018-01-12 | 35.469 | 10,387 | -4,154 | 0.00% | 368,414 |
| 2018-01-15 | 2018-01-11 | 35.045 | 14,541 | +4,154 | 0.00% | 509,592 |
| 2018-01-12 | 2018-01-10 | 35.815 | 10,387 | -2,077 | 0.00% | 372,014 |
| 2018-01-10 | 2018-01-08 | 35.584 | 12,464 | -1,039 | 0.00% | 443,523 |
| 2018-01-09 | 2018-01-05 | 36.432 | 13,503 | -22,850 | 0.00% | 491,935 |
| 2018-01-08 | 2018-01-04 | 36.663 | 36,353 | +2,077 | 0.00% | 1,332,796 |
| 2018-01-05 | 2018-01-03 | 37.510 | 34,276 | -2,077 | 0.00% | 1,285,688 |
| 2018-01-04 | 2018-01-02 | 37.664 | 36,353 | +2,077 | 0.00% | 1,369,196 |
| 2018-01-03 | 2017-12-29 | 35.661 | 34,276 | +22,851 | 0.00% | 1,222,328 |
| 2017-12-28 | 2017-12-22 | 34.660 | 11,425 | -3,116 | 0.00% | 395,991 |
| 2017-12-22 | 2017-12-20 | 33.620 | 14,541 | -3,116 | 0.00% | 488,872 |
| 2017-12-21 | 2017-12-19 | 33.505 | 17,657 | -4,155 | 0.00% | 591,593 |
| 2017-12-20 | 2017-12-18 | 33.890 | 21,812 | -15,580 | 0.00% | 739,205 |
| 2017-12-19 | 2017-12-15 | 33.813 | 37,392 | +3,116 | 0.00% | 1,264,328 |
| 2017-12-18 | 2017-12-14 | 35.084 | 34,276 | -12,464 | 0.00% | 1,202,528 |
| 2017-12-14 | 2017-12-12 | 34.390 | 46,740 | -13,502 | 0.00% | 1,607,410 |
| 2017-12-12 | 2017-12-08 | 35.392 | 60,242 | -5,194 | 0.01% | 2,132,070 |
| 2017-12-11 | 2017-12-07 | 34.660 | 65,436 | -8,309 | 0.01% | 2,268,015 |
| 2017-12-08 | 2017-12-06 | 33.851 | 73,745 | -21,812 | 0.01% | 2,496,365 |
| 2017-12-07 | 2017-12-05 | 37.202 | 95,557 | -20,773 | 0.01% | 3,554,891 |
| 2017-12-06 | 2017-12-04 | 38.396 | 116,330 | -4,155 | 0.01% | 4,466,563 |
| 2017-12-05 | 2017-12-01 | 38.203 | 120,485 | -16,618 | 0.01% | 4,602,897 |
| 2017-12-04 | 2017-11-30 | 37.741 | 137,103 | -28,044 | 0.01% | 5,174,396 |
| 2017-12-01 | 2017-11-29 | 39.570 | 165,147 | -9,348 | 0.01% | 6,534,903 |
| 2017-11-29 | 2017-11-27 | 40.052 | 174,495 | -5,193 | 0.02% | 6,988,805 |
| 2017-11-28 | 2017-11-24 | 39.666 | 179,688 | -18,696 | 0.02% | 7,127,593 |
| 2017-11-27 | 2017-11-23 | 39.185 | 198,384 | -15,580 | 0.02% | 7,773,698 |
| 2017-11-24 | 2017-11-22 | 40.244 | 213,964 | -11,425 | 0.02% | 8,610,802 |
| 2017-11-23 | 2017-11-21 | 39.378 | 225,389 | +12,464 | 0.02% | 8,875,292 |
| 2017-11-22 | 2017-11-20 | 39.474 | 212,925 | -7,271 | 0.02% | 8,404,989 |
| 2017-11-21 | 2017-11-17 | 39.859 | 220,196 | +37,392 | 0.02% | 8,776,804 |
| 2017-11-20 | 2017-11-16 | 40.533 | 182,804 | -4,155 | 0.02% | 7,409,594 |
| 2017-11-16 | 2017-11-14 | 40.148 | 186,959 | -3,116 | 0.02% | 7,506,009 |
| 2017-11-15 | 2017-11-13 | 40.340 | 190,075 | -9,348 | 0.02% | 7,667,709 |
| 2017-11-14 | 2017-11-10 | 39.570 | 199,423 | -5,193 | 0.02% | 7,891,212 |
| 2017-11-13 | 2017-11-09 | 39.185 | 204,616 | +6,232 | 0.02% | 8,017,900 |
| 2017-11-10 | 2017-11-08 | 38.800 | 198,384 | -40,508 | 0.02% | 7,697,298 |
| 2017-11-09 | 2017-11-07 | 37.240 | 238,892 | -18,696 | 0.02% | 8,896,408 |
| 2017-11-08 | 2017-11-06 | 36.239 | 257,588 | -45,701 | 0.02% | 9,334,732 |
| 2017-11-07 | 2017-11-03 | 37.317 | 303,289 | -2,077 | 0.03% | 11,317,931 |
| 2017-11-06 | 2017-11-02 | 37.356 | 305,366 | +6,232 | 0.03% | 11,407,199 |
| 2017-11-03 | 2017-11-01 | 38.280 | 299,134 | +4,155 | 0.03% | 11,450,878 |
| 2017-11-02 | 2017-10-31 | 37.356 | 294,979 | -10,387 | 0.03% | 11,019,184 |
| 2017-11-01 | 2017-10-30 | 37.009 | 305,366 | -20,773 | 0.03% | 11,301,359 |
| 2017-10-31 | 2017-10-27 | 38.165 | 326,139 | +158,915 | 0.03% | 12,446,952 |
| 2017-10-30 | 2017-10-26 | 39.859 | 167,224 | +17,657 | 0.01% | 6,665,390 |
| 2017-10-27 | 2017-10-25 | 39.378 | 149,567 | +30,121 | 0.01% | 5,889,599 |
| 2017-10-25 | 2017-10-23 | 39.666 | 119,446 | +30,121 | 0.01% | 4,738,004 |
| 2017-10-24 | 2017-10-20 | 38.800 | 89,325 | +17,657 | 0.01% | 3,465,810 |
| 2017-10-23 | 2017-10-19 | 36.586 | 71,668 | -44,662 | 0.01% | 2,622,017 |
| 2017-10-20 | 2017-10-18 | 38.088 | 116,330 | -11,425 | 0.01% | 4,430,723 |
| 2017-10-19 | 2017-10-17 | 37.664 | 127,755 | -31,160 | 0.01% | 4,811,754 |
| 2017-10-18 | 2017-10-16 | 37.972 | 158,915 | -35,314 | 0.01% | 6,034,321 |
| 2017-10-17 | 2017-10-13 | 37.202 | 194,229 | +1,038 | 0.02% | 7,225,665 |
| 2017-10-13 | 2017-10-11 | 36.971 | 193,191 | +3,116 | 0.02% | 7,142,409 |
| 2017-10-12 | 2017-10-10 | 37.317 | 190,075 | -7,270 | 0.02% | 7,093,089 |
| 2017-10-11 | 2017-10-09 | 37.317 | 197,345 | -4,155 | 0.02% | 7,364,386 |
| 2017-10-10 | 2017-10-06 | 37.856 | 201,500 | -29,083 | 0.02% | 7,628,079 |
| 2017-10-09 | 2017-10-04 | 36.432 | 230,583 | -66,474 | 0.02% | 8,400,498 |
| 2017-10-06 | 2017-10-03 | 36.316 | 297,057 | +63,359 | 0.03% | 10,787,930 |
| 2017-10-04 | 2017-09-29 | 34.814 | 233,698 | -4,155 | 0.02% | 8,135,983 |
| 2017-10-03 | 2017-09-28 | 34.082 | 237,853 | -1,039 | 0.02% | 8,106,596 |
| 2017-09-29 | 2017-09-27 | 35.045 | 238,892 | +7,271 | 0.02% | 8,372,008 |
| 2017-09-28 | 2017-09-26 | 34.814 | 231,621 | -9,348 | 0.02% | 8,063,674 |
| 2017-09-27 | 2017-09-25 | 34.082 | 240,969 | -65,436 | 0.02% | 8,212,797 |
| 2017-09-26 | 2017-09-22 | 35.854 | 306,405 | +1,039 | 0.03% | 10,985,812 |
| 2017-09-25 | 2017-09-21 | 36.701 | 305,366 | -3,116 | 0.03% | 11,207,279 |
| 2017-09-22 | 2017-09-20 | 35.738 | 308,482 | +120,485 | 0.03% | 11,024,640 |
| 2017-09-21 | 2017-09-19 | 34.891 | 187,997 | +54,010 | 0.02% | 6,559,424 |
| 2017-09-20 | 2017-09-18 | 33.389 | 133,987 | +32,198 | 0.01% | 4,473,716 |
| 2017-09-19 | 2017-09-15 | 32.542 | 101,789 | -11,425 | 0.01% | 3,312,411 |
| 2017-09-18 | 2017-09-14 | 32.465 | 113,214 | -10,387 | 0.01% | 3,675,482 |
| 2017-09-15 | 2017-09-13 | 32.503 | 123,601 | -31,159 | 0.01% | 4,017,455 |
| 2017-09-14 | 2017-09-12 | 32.003 | 154,760 | +25,966 | 0.01% | 4,952,749 |
| 2017-09-13 | 2017-09-11 | 31.733 | 128,794 | -44,662 | 0.01% | 4,087,045 |
| 2017-09-12 | 2017-09-08 | 30.732 | 173,456 | +69,590 | 0.02% | 5,330,634 |
| 2017-09-11 | 2017-09-07 | 31.233 | 103,866 | +5,193 | 0.01% | 3,244,000 |
| 2017-09-08 | 2017-09-06 | 30.154 | 98,673 | +54,011 | 0.01% | 2,975,409 |
| 2017-09-07 | 2017-09-05 | 29.538 | 44,662 | +25,966 | 0.00% | 1,319,229 |
| 2017-09-05 | 2017-09-01 | 29.577 | 18,696 | -12,220 | 0.00% | 552,966 |
| 2017-09-04 | 2017-08-31 | 29.965 | 30,916 | +1,030 | 0.00% | 926,393 |
| 2017-09-01 | 2017-08-30 | 29.771 | 29,886 | -2,061 | 0.00% | 889,730 |
| 2017-08-31 | 2017-08-29 | 30.237 | 31,947 | -3,091 | 0.00% | 965,967 |
| 2017-08-30 | 2017-08-28 | 29.693 | 35,038 | -7,214 | 0.00% | 1,040,389 |
| 2017-08-29 | 2017-08-25 | 30.780 | 42,252 | +4,122 | 0.00% | 1,300,515 |
| 2017-08-28 | 2017-08-24 | 31.168 | 38,130 | +22,672 | 0.00% | 1,188,440 |
| 2017-08-24 | 2017-08-21 | 29.072 | 15,458 | -5,153 | 0.00% | 449,397 |
| 2017-08-18 | 2017-08-16 | 29.383 | 20,611 | -16,488 | 0.00% | 605,606 |
| 2017-08-17 | 2017-08-15 | 28.800 | 37,099 | -10,306 | 0.00% | 1,068,467 |
| 2017-08-16 | 2017-08-14 | 29.266 | 47,405 | -15,458 | 0.00% | 1,387,364 |
| 2017-08-15 | 2017-08-11 | 28.645 | 62,863 | -61,832 | 0.01% | 1,800,721 |
| 2017-08-14 | 2017-08-10 | 28.956 | 124,695 | -82,444 | 0.01% | 3,610,628 |
| 2017-08-11 | 2017-08-09 | 29.616 | 207,139 | -71,107 | 0.02% | 6,134,530 |
| 2017-08-10 | 2017-08-08 | 30.392 | 278,246 | -1,030 | 0.02% | 8,456,401 |
| 2017-08-09 | 2017-08-07 | 29.732 | 279,276 | -2,062 | 0.02% | 8,303,425 |
| 2017-08-08 | 2017-08-04 | 29.887 | 281,338 | -15,458 | 0.02% | 8,408,413 |
| 2017-08-07 | 2017-08-03 | 29.189 | 296,796 | -6,183 | 0.03% | 8,663,049 |
| 2017-08-04 | 2017-08-02 | 30.547 | 302,979 | -9,275 | 0.03% | 9,255,122 |
| 2017-08-03 | 2017-08-01 | 30.702 | 312,254 | -20,611 | 0.03% | 9,586,926 |
| 2017-08-02 | 2017-07-31 | 32.565 | 332,865 | +20,611 | 0.03% | 10,839,893 |
| 2017-08-01 | 2017-07-28 | 32.604 | 312,254 | +9,275 | 0.03% | 10,180,807 |
| 2017-07-31 | 2017-07-27 | 32.604 | 302,979 | +16,489 | 0.03% | 9,878,402 |
| 2017-07-28 | 2017-07-26 | 32.527 | 286,490 | +1,030 | 0.03% | 9,318,551 |
| 2017-07-27 | 2017-07-25 | 32.992 | 285,460 | -13,397 | 0.03% | 9,418,009 |
| 2017-07-26 | 2017-07-24 | 33.497 | 298,857 | +32,978 | 0.03% | 10,010,808 |
| 2017-07-25 | 2017-07-21 | 32.798 | 265,879 | +30,916 | 0.02% | 8,720,385 |
| 2017-07-24 | 2017-07-20 | 32.410 | 234,963 | -3,092 | 0.02% | 7,615,192 |
| 2017-07-21 | 2017-07-19 | 33.031 | 238,055 | +19,580 | 0.02% | 7,863,244 |
| 2017-07-20 | 2017-07-18 | 32.643 | 218,475 | -2,442 | 0.02% | 7,131,693 |
| 2017-07-19 | 2017-07-17 | 33.846 | 220,917 | -2,061 | 0.02% | 7,477,226 |
| 2017-07-18 | 2017-07-14 | 32.216 | 222,978 | +1,030 | 0.02% | 7,183,482 |
| 2017-07-17 | 2017-07-13 | 32.527 | 221,948 | -8,244 | 0.02% | 7,219,218 |
| 2017-07-14 | 2017-07-12 | 31.052 | 230,192 | +31,947 | 0.02% | 7,147,845 |
| 2017-07-13 | 2017-07-11 | 30.935 | 198,245 | +54,619 | 0.02% | 6,132,753 |
| 2017-07-12 | 2017-07-10 | 30.042 | 143,626 | +119,542 | 0.01% | 4,314,882 |
| 2017-07-11 | 2017-07-07 | 30.547 | 24,084 | +5,153 | 0.00% | 735,696 |
| 2017-07-10 | 2017-07-06 | 30.392 | 18,931 | +6,183 | 0.00% | 575,347 |
| 2017-07-07 | 2017-07-05 | 29.577 | 12,748 | +3,092 | 0.00% | 377,044 |
| 2017-07-06 | 2017-07-04 | 26.821 | 9,656 | -1,031 | 0.00% | 258,982 |
| 2017-07-05 | 2017-07-03 | 27.170 | 10,687 | -1,030 | 0.00% | 290,368 |
| 2017-07-04 | 2017-06-30 | 26.588 | 11,717 | -18,550 | 0.00% | 311,531 |
| 2017-06-29 | 2017-06-27 | 27.054 | 30,267 | -11,336 | 0.00% | 818,836 |
| 2017-06-28 | 2017-06-26 | 26.937 | 41,603 | +1,031 | 0.00% | 1,120,673 |
| 2017-06-26 | 2017-06-22 | 26.899 | 40,572 | -11,336 | 0.00% | 1,091,326 |
| 2017-06-22 | 2017-06-20 | 27.054 | 51,908 | +10,305 | 0.00% | 1,404,307 |
| 2017-06-20 | 2017-06-16 | 26.704 | 41,603 | -21,641 | 0.00% | 1,110,984 |
| 2017-06-16 | 2017-06-14 | 27.093 | 63,244 | +18,549 | 0.01% | 1,713,443 |
| 2017-06-15 | 2017-06-13 | 27.364 | 44,695 | +15,459 | 0.00% | 1,223,046 |
| 2017-06-14 | 2017-06-12 | 26.588 | 29,236 | +1,030 | 0.00% | 777,326 |
| 2017-06-13 | 2017-06-09 | 27.015 | 28,206 | +5,153 | 0.00% | 761,984 |
| 2017-06-12 | 2017-06-08 | 26.821 | 23,053 | -8,245 | 0.00% | 618,302 |
| 2017-06-09 | 2017-06-07 | 25.579 | 31,298 | -8,244 | 0.00% | 800,566 |
| 2017-06-07 | 2017-06-05 | 25.851 | 39,542 | +26,794 | 0.00% | 1,022,181 |
| 2017-06-05 | 2017-06-01 | 24.945 | 12,748 | +6,183 | 0.00% | 317,993 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,565 | -880 | 0.00% | 170,000 |
| 2017-05-25 | 2017-05-23 | 25.380 | 7,445 | -3,031 | 0.00% | 188,955 |
| 2017-05-23 | 2017-05-19 | 25.934 | 10,476 | +3,031 | 0.00% | 271,689 |
| 2017-05-22 | 2017-05-18 | 25.182 | 7,445 | -2,021 | 0.00% | 187,481 |
| 2017-05-18 | 2017-05-16 | 25.697 | 9,466 | -1,010 | 0.00% | 243,247 |
| 2017-05-17 | 2017-05-15 | 25.380 | 10,476 | -2,021 | 0.00% | 265,882 |
| 2017-05-16 | 2017-05-12 | 25.182 | 12,497 | +1,011 | 0.00% | 314,701 |
| 2017-05-15 | 2017-05-11 | 25.341 | 11,486 | +2,020 | 0.00% | 291,061 |
| 2017-05-11 | 2017-05-09 | 25.657 | 9,466 | -3,031 | 0.00% | 242,872 |
| 2017-05-05 | 2017-05-02 | 25.776 | 12,497 | +3,031 | 0.00% | 322,123 |
| 2017-04-12 | 2017-04-10 | 23.163 | 9,466 | +3,031 | 0.00% | 219,259 |
| 2017-03-28 | 2017-03-24 | 25.143 | 6,435 | -10,103 | 0.00% | 161,792 |
| 2017-03-27 | 2017-03-23 | 24.786 | 16,538 | -5,051 | 0.00% | 409,914 |
| 2017-03-22 | 2017-03-20 | 24.153 | 21,589 | -50,512 | 0.00% | 521,432 |
| 2017-03-21 | 2017-03-17 | 24.469 | 72,101 | -40,409 | 0.01% | 1,764,271 |
| 2017-03-20 | 2017-03-16 | 27.201 | 112,510 | -7,072 | 0.01% | 3,060,437 |
| 2017-03-17 | 2017-03-15 | 27.439 | 119,582 | -96,983 | 0.01% | 3,281,214 |
| 2017-03-16 | 2017-03-14 | 27.241 | 216,565 | -5,051 | 0.02% | 5,899,460 |
| 2017-03-14 | 2017-03-10 | 26.410 | 221,616 | +35,358 | 0.02% | 5,852,784 |
| 2017-03-10 | 2017-03-08 | 26.330 | 186,258 | -38,389 | 0.02% | 4,904,245 |
| 2017-03-08 | 2017-03-06 | 25.222 | 224,647 | +23,236 | 0.02% | 5,665,988 |
| 2017-03-06 | 2017-03-02 | 25.697 | 201,411 | -25,256 | 0.02% | 5,175,633 |
| 2017-03-03 | 2017-03-01 | 25.618 | 226,667 | +25,256 | 0.02% | 5,806,683 |
| 2017-02-28 | 2017-02-24 | 25.736 | 201,411 | -109,106 | 0.02% | 5,183,608 |
| 2017-02-27 | 2017-02-23 | 26.212 | 310,517 | -20,205 | 0.03% | 8,139,148 |
| 2017-02-24 | 2017-02-22 | 26.964 | 330,722 | +13,133 | 0.03% | 8,917,555 |
| 2017-02-23 | 2017-02-21 | 26.449 | 317,589 | -4,041 | 0.03% | 8,399,965 |
| 2017-02-22 | 2017-02-20 | 26.132 | 321,630 | +70,717 | 0.03% | 8,404,968 |
| 2017-02-20 | 2017-02-16 | 25.301 | 250,913 | -8,082 | 0.02% | 6,348,331 |
| 2017-02-17 | 2017-02-15 | 25.538 | 258,995 | -15,154 | 0.02% | 6,614,342 |
| 2017-02-16 | 2017-02-14 | 25.538 | 274,149 | +107,086 | 0.02% | 7,001,353 |
| 2017-02-15 | 2017-02-13 | 26.014 | 167,063 | +104,054 | 0.01% | 4,345,915 |
| 2017-02-10 | 2017-02-08 | 24.192 | 63,009 | +50,512 | 0.01% | 1,524,331 |
| 2017-02-09 | 2017-02-07 | 23.321 | 12,497 | -55,563 | 0.00% | 291,445 |
| 2017-02-08 | 2017-02-06 | 23.717 | 68,060 | +55,563 | 0.01% | 1,614,189 |
| 2017-02-02 | 2017-01-27 | 21.025 | 12,497 | -90,921 | 0.00% | 262,746 |
| 2017-01-26 | 2017-01-24 | 21.104 | 103,418 | +101,024 | 0.01% | 2,182,523 |
| 2016-12-22 | 2016-12-20 | 18.491 | 2,394 | -10,103 | 0.00% | 44,267 |
| 2016-12-06 | 2016-12-02 | 19.302 | 12,497 | -5,051 | 0.00% | 241,221 |
| 2016-11-23 | 2016-11-21 | 18.649 | 17,548 | -3,031 | 0.00% | 327,253 |
| 2016-11-22 | 2016-11-18 | 18.887 | 20,579 | +3,031 | 0.00% | 388,667 |
| 2016-11-10 | 2016-11-08 | 19.203 | 17,548 | -3,031 | 0.00% | 336,981 |
| 2016-11-09 | 2016-11-07 | 19.085 | 20,579 | +3,031 | 0.00% | 392,742 |
| 2016-11-07 | 2016-11-03 | 18.590 | 17,548 | -20,205 | 0.00% | 326,211 |
| 2016-11-04 | 2016-11-02 | 19.104 | 37,753 | -18,184 | 0.00% | 721,248 |
| 2016-11-03 | 2016-11-01 | 19.104 | 55,937 | +43,440 | 0.01% | 1,068,642 |
| 2016-10-28 | 2016-10-26 | 21.104 | 12,497 | -8,082 | 0.00% | 263,735 |
| 2016-10-27 | 2016-10-25 | 21.777 | 20,579 | -3,030 | 0.00% | 448,149 |
| 2016-10-26 | 2016-10-24 | 21.658 | 23,609 | -5,051 | 0.00% | 511,329 |
| 2016-10-20 | 2016-10-18 | 21.381 | 28,660 | -12,123 | 0.00% | 612,781 |
| 2016-10-19 | 2016-10-17 | 21.262 | 40,783 | +3,030 | 0.00% | 867,140 |
| 2016-10-17 | 2016-10-13 | 21.104 | 37,753 | -2,020 | 0.00% | 796,736 |
| 2016-10-14 | 2016-10-12 | 21.143 | 39,773 | +2,020 | 0.00% | 840,940 |
| 2016-10-13 | 2016-10-11 | 21.143 | 37,753 | +5,052 | 0.00% | 798,230 |
| 2016-10-11 | 2016-10-06 | 20.578 | 32,701 | +296 | 0.00% | 672,906 |
| 2016-10-06 | 2016-10-04 | 20.897 | 32,405 | +15,016 | 0.00% | 677,174 |
| 2016-10-03 | 2016-09-29 | 20.578 | 17,389 | -5,005 | 0.00% | 357,823 |
| 2016-09-30 | 2016-09-28 | 20.178 | 22,394 | +5,005 | 0.00% | 451,866 |
| 2016-09-22 | 2016-09-20 | 21.936 | 17,389 | +5,006 | 0.00% | 381,446 |
| 2016-09-15 | 2016-09-13 | 21.976 | 12,383 | -10,011 | 0.00% | 272,129 |
| 2016-09-13 | 2016-09-09 | 23.335 | 22,394 | +10,011 | 0.00% | 522,554 |
| 2016-09-12 | 2016-09-08 | 22.895 | 12,383 | -5,006 | 0.00% | 283,509 |
| 2016-09-09 | 2016-09-07 | 21.896 | 17,389 | -45,049 | 0.00% | 380,751 |
| 2016-09-08 | 2016-09-06 | 22.535 | 62,438 | +20,022 | 0.01% | 1,407,066 |
| 2016-09-07 | 2016-09-05 | 21.776 | 42,416 | -2,002 | 0.00% | 923,661 |
| 2016-09-05 | 2016-09-01 | 21.536 | 44,418 | -52,057 | 0.00% | 956,608 |
| 2016-09-02 | 2016-08-31 | 21.337 | 96,475 | +2,002 | 0.01% | 2,058,460 |
| 2016-08-31 | 2016-08-29 | 20.897 | 94,473 | +5,005 | 0.01% | 1,974,221 |
| 2016-08-30 | 2016-08-26 | 21.297 | 89,468 | -11,012 | 0.01% | 1,905,379 |
| 2016-08-26 | 2016-08-24 | 20.897 | 100,480 | -7,007 | 0.01% | 2,099,750 |
| 2016-08-25 | 2016-08-23 | 20.817 | 107,487 | -7,008 | 0.01% | 2,237,587 |
| 2016-08-24 | 2016-08-22 | 21.217 | 114,495 | -1,001 | 0.01% | 2,429,223 |
| 2016-08-23 | 2016-08-19 | 20.857 | 115,496 | -24,026 | 0.01% | 2,408,928 |
| 2016-08-22 | 2016-08-18 | 21.177 | 139,522 | +5,005 | 0.01% | 2,954,642 |
| 2016-08-19 | 2016-08-17 | 21.457 | 134,517 | -4,004 | 0.01% | 2,886,276 |
| 2016-08-18 | 2016-08-16 | 21.457 | 138,521 | -15,016 | 0.01% | 2,972,188 |
| 2016-08-17 | 2016-08-15 | 21.976 | 153,537 | +13,014 | 0.01% | 3,374,132 |
| 2016-08-16 | 2016-08-12 | 21.736 | 140,523 | +2,002 | 0.01% | 3,054,447 |
| 2016-08-15 | 2016-08-11 | 21.576 | 138,521 | -27,029 | 0.01% | 2,988,792 |
| 2016-08-12 | 2016-08-10 | 21.776 | 165,550 | -5,006 | 0.01% | 3,605,056 |
| 2016-08-11 | 2016-08-09 | 22.455 | 170,556 | -89,097 | 0.02% | 3,829,920 |
| 2016-08-10 | 2016-08-08 | 21.217 | 259,653 | +244,266 | 0.02% | 5,509,018 |
| 2016-08-09 | 2016-08-05 | 20.937 | 15,387 | -1,001 | 0.00% | 322,160 |
| 2016-08-03 | 2016-07-29 | 19.898 | 16,388 | -42,046 | 0.00% | 326,093 |
| 2016-08-01 | 2016-07-28 | 20.578 | 58,434 | -42,416 | 0.01% | 1,202,428 |
| 2016-07-29 | 2016-07-27 | 20.098 | 100,850 | +53,058 | 0.01% | 2,026,890 |
| 2016-07-28 | 2016-07-26 | 20.498 | 47,792 | -95,104 | 0.00% | 979,623 |
| 2016-07-27 | 2016-07-25 | 19.139 | 142,896 | -9,010 | 0.01% | 2,734,903 |
| 2016-07-26 | 2016-07-22 | 20.378 | 151,906 | +36,040 | 0.01% | 3,095,504 |
| 2016-07-25 | 2016-07-21 | 20.977 | 115,866 | -10,011 | 0.01% | 2,430,534 |
| 2016-07-22 | 2016-07-20 | 20.897 | 125,877 | +4,004 | 0.01% | 2,630,476 |
| 2016-07-20 | 2016-07-18 | 20.817 | 121,873 | -10,011 | 0.01% | 2,537,065 |
| 2016-07-19 | 2016-07-15 | 20.378 | 131,884 | +19,021 | 0.01% | 2,687,501 |
| 2016-07-18 | 2016-07-14 | 20.338 | 112,863 | +14,015 | 0.01% | 2,295,386 |
| 2016-07-15 | 2016-07-13 | 20.058 | 98,848 | +20,022 | 0.01% | 1,982,704 |
| 2016-07-14 | 2016-07-12 | 19.938 | 78,826 | +70,076 | 0.01% | 1,571,652 |
| 2016-07-13 | 2016-07-11 | 19.479 | 8,750 | -105,114 | 0.00% | 170,439 |
| 2016-07-12 | 2016-07-08 | 18.580 | 113,864 | -130,142 | 0.01% | 2,115,562 |
| 2016-07-11 | 2016-07-07 | 18.300 | 244,006 | -15,016 | 0.02% | 4,465,317 |
| 2016-07-08 | 2016-07-06 | 18.460 | 259,022 | +110,120 | 0.02% | 4,781,509 |
| 2016-07-06 | 2016-07-04 | 19.319 | 148,902 | +25,027 | 0.01% | 2,876,626 |
| 2016-06-29 | 2016-06-27 | 18.180 | 123,875 | -5,005 | 0.01% | 2,252,067 |
| 2016-06-28 | 2016-06-24 | 18.240 | 128,880 | +5,005 | 0.01% | 2,350,784 |
| 2016-06-24 | 2016-06-22 | 18.999 | 123,875 | +10,011 | 0.01% | 2,353,534 |
| 2016-06-22 | 2016-06-20 | 18.999 | 113,864 | +35,038 | 0.01% | 2,163,333 |
| 2016-06-21 | 2016-06-17 | 19.279 | 78,826 | -20,022 | 0.01% | 1,519,683 |
| 2016-06-20 | 2016-06-16 | 18.460 | 98,848 | +90,098 | 0.01% | 1,824,720 |
| 2016-06-13 | 2016-06-08 | 19.248 | 8,750 | -18,019 | 0.00% | 168,424 |
| 2016-06-10 | 2016-06-07 | 19.695 | 26,769 | +18,151 | 0.00% | 527,207 |
| 2016-06-08 | 2016-06-06 | 19.330 | 8,618 | -29,582 | 0.00% | 166,582 |
| 2016-06-07 | 2016-06-03 | 18.802 | 38,200 | -24,651 | 0.00% | 718,246 |
| 2016-05-26 | 2016-05-24 | 17.504 | 62,851 | -83,814 | 0.01% | 1,100,152 |
| 2016-05-23 | 2016-05-19 | 17.484 | 146,665 | +9,860 | 0.01% | 2,564,269 |
| 2016-05-20 | 2016-05-18 | 17.808 | 136,805 | +14,791 | 0.01% | 2,436,275 |
| 2016-05-19 | 2016-05-17 | 17.301 | 122,014 | +59,163 | 0.01% | 2,111,002 |
| 2016-05-13 | 2016-05-11 | 17.403 | 62,851 | +49,303 | 0.01% | 1,093,778 |
| 2016-05-12 | 2016-05-10 | 17.139 | 13,548 | -49,303 | 0.00% | 232,200 |
| 2016-05-11 | 2016-05-09 | 16.997 | 62,851 | -19,721 | 0.01% | 1,068,282 |
| 2016-05-10 | 2016-05-06 | 16.794 | 82,572 | -19,721 | 0.01% | 1,386,733 |
| 2016-05-09 | 2016-05-05 | 17.565 | 102,293 | -5,916 | 0.01% | 1,796,775 |
| 2016-05-06 | 2016-05-04 | 18.255 | 108,209 | +20,707 | 0.01% | 1,975,312 |
| 2016-05-05 | 2016-05-03 | 18.397 | 87,502 | -1,972 | 0.01% | 1,609,738 |
| 2016-05-04 | 2016-04-29 | 18.315 | 89,474 | -8,875 | 0.01% | 1,638,757 |
| 2016-05-03 | 2016-04-28 | 18.194 | 98,349 | -79,870 | 0.01% | 1,789,337 |
| 2016-04-29 | 2016-04-27 | 18.052 | 178,219 | +64,093 | 0.02% | 3,217,169 |
| 2016-04-28 | 2016-04-26 | 18.153 | 114,126 | -92,689 | 0.01% | 2,071,751 |
| 2016-04-26 | 2016-04-22 | 18.153 | 206,815 | -1,972 | 0.02% | 3,754,352 |
| 2016-04-25 | 2016-04-21 | 18.599 | 208,787 | -2,958 | 0.02% | 3,883,315 |
| 2016-04-22 | 2016-04-20 | 18.579 | 211,745 | +5,916 | 0.02% | 3,934,038 |
| 2016-04-21 | 2016-04-19 | 18.315 | 205,829 | +125,229 | 0.02% | 3,769,851 |
| 2016-04-20 | 2016-04-18 | 17.646 | 80,600 | +64,093 | 0.01% | 1,422,277 |
| 2016-04-15 | 2016-04-13 | 17.707 | 16,507 | -4,930 | 0.00% | 292,289 |
| 2016-04-14 | 2016-04-12 | 17.646 | 21,437 | +4,930 | 0.00% | 378,280 |
| 2016-04-13 | 2016-04-11 | 18.234 | 16,507 | -74,940 | 0.00% | 300,994 |
| 2016-04-12 | 2016-04-08 | 17.382 | 91,447 | +77,899 | 0.01% | 1,589,572 |
| 2016-04-01 | 2016-03-30 | 16.186 | 13,548 | -29,582 | 0.00% | 219,285 |
| 2016-03-31 | 2016-03-29 | 16.206 | 43,130 | +29,582 | 0.00% | 698,966 |
| 2016-02-26 | 2016-02-24 | 13.995 | 13,548 | -25,638 | 0.00% | 189,607 |
| 2016-02-22 | 2016-02-18 | 15.070 | 39,186 | -49,302 | 0.00% | 590,540 |
| 2016-02-19 | 2016-02-17 | 14.746 | 88,488 | -49,303 | 0.01% | 1,304,814 |
| 2016-02-16 | 2016-02-12 | 13.691 | 137,791 | -19,721 | 0.01% | 1,886,490 |
| 2016-02-15 | 2016-02-11 | 13.914 | 157,512 | +24,651 | 0.01% | 2,191,632 |
| 2016-02-12 | 2016-02-05 | 14.381 | 132,861 | +70,010 | 0.01% | 1,910,617 |
| 2016-02-11 | 2016-02-04 | 14.299 | 62,851 | +49,303 | 0.01% | 898,734 |
| 2016-02-03 | 2016-02-01 | 13.671 | 13,548 | -73,954 | 0.00% | 185,210 |
| 2016-01-26 | 2016-01-22 | 13.082 | 87,502 | +24,651 | 0.01% | 1,144,742 |
| 2016-01-20 | 2016-01-18 | 12.900 | 62,851 | +49,303 | 0.01% | 810,773 |
| 2016-01-14 | 2016-01-12 | 12.981 | 13,548 | -49,303 | 0.00% | 175,867 |
| 2016-01-12 | 2016-01-08 | 13.265 | 62,851 | +49,303 | 0.01% | 833,719 |
| 2016-01-05 | 2015-12-31 | 14.015 | 13,548 | -29,582 | 0.00% | 189,882 |
| 2016-01-04 | 2015-12-29 | 14.015 | 43,130 | -39,442 | 0.00% | 604,488 |
| 2015-12-29 | 2015-12-24 | 14.015 | 82,572 | +69,024 | 0.01% | 1,157,286 |
| 2015-12-14 | 2015-12-10 | 14.604 | 13,548 | -6,903 | 0.00% | 197,851 |
| 2015-12-08 | 2015-12-04 | 14.807 | 20,451 | +6,903 | 0.00% | 302,808 |
| 2015-11-25 | 2015-11-23 | 15.638 | 13,548 | -4,931 | 0.00% | 211,865 |
| 2015-11-13 | 2015-11-11 | 15.070 | 18,479 | +4,931 | 0.00% | 278,482 |
| 2015-10-02 | 2015-09-29 | 11.886 | 13,548 | +208 | 0.00% | 161,031 |
| 2015-08-27 | 2015-08-25 | 10.897 | 13,340 | -460 | 0.00% | 145,369 |
| 2015-07-22 | 2015-07-20 | 13.349 | 13,800 | -48,545 | 0.00% | 184,210 |
| 2015-07-21 | 2015-07-17 | 13.081 | 62,345 | +48,545 | 0.01% | 815,520 |
| 2015-07-15 | 2015-07-13 | 13.534 | 13,800 | -4,855 | 0.00% | 186,769 |
| 2015-07-14 | 2015-07-10 | 12.731 | 18,655 | +4,855 | 0.00% | 237,489 |
| 2015-07-09 | 2015-07-07 | 12.908 | 13,800 | +233 | 0.00% | 178,125 |
| 2015-04-08 | 2015-04-01 | 15.967 | 13,567 | -4,772 | 0.00% | 216,622 |
| 2015-03-10 | 2015-03-06 | 15.108 | 18,339 | -47,724 | 0.00% | 277,061 |
| 2015-03-09 | 2015-03-05 | 14.898 | 66,063 | +47,724 | 0.01% | 984,221 |
| 2015-01-08 | 2015-01-06 | 14.772 | 18,339 | -3,818 | 0.00% | 270,913 |
| 2015-01-07 | 2015-01-05 | 15.066 | 22,157 | +3,818 | 0.00% | 333,814 |
| 2015-01-02 | 2014-12-29 | 15.192 | 18,339 | -42,952 | 0.00% | 278,598 |
| 2014-11-10 | 2014-11-06 | 14.731 | 61,291 | -3,818 | 0.01% | 902,852 |
| 2014-11-07 | 2014-11-05 | 14.542 | 65,109 | +3,818 | 0.01% | 946,815 |
| 2014-09-26 | 2014-09-24 | 16.705 | 61,291 | +785 | 0.01% | 1,023,847 |
| 2014-09-22 | 2014-09-18 | 16.790 | 60,506 | -446 | 0.01% | 1,015,871 |
| 2014-09-12 | 2014-09-10 | 17.787 | 60,952 | -943 | 0.01% | 1,084,166 |
| 2014-09-05 | 2014-09-03 | 17.724 | 61,895 | +943 | 0.01% | 1,096,998 |
| 2014-08-25 | 2014-08-21 | 18.275 | 60,952 | +4,711 | 0.01% | 1,113,922 |
| 2014-08-04 | 2014-07-31 | 18.573 | 56,241 | +4,711 | 0.01% | 1,044,539 |
| 2014-08-01 | 2014-07-30 | 18.891 | 51,530 | -4,711 | 0.00% | 973,451 |
| 2014-07-31 | 2014-07-29 | 18.700 | 56,241 | +4,711 | 0.01% | 1,051,702 |
| 2014-07-25 | 2014-07-23 | 19.273 | 51,530 | +18,845 | 0.00% | 993,138 |
| 2014-07-24 | 2014-07-22 | 19.422 | 32,685 | -33,921 | 0.00% | 634,795 |
| 2014-07-23 | 2014-07-21 | 18.594 | 66,606 | -2,827 | 0.01% | 1,238,458 |
| 2014-07-22 | 2014-07-18 | 19.209 | 69,433 | -2,826 | 0.01% | 1,333,762 |
| 2014-07-21 | 2014-07-17 | 19.167 | 72,259 | -23,557 | 0.01% | 1,384,980 |
| 2014-07-16 | 2014-07-14 | 20.483 | 95,816 | +86,687 | 0.01% | 1,962,588 |
| 2014-07-14 | 2014-07-10 | 20.562 | 9,129 | +120 | 0.00% | 187,707 |
| 2014-07-03 | 2014-06-30 | 19.314 | 9,009 | -2,789 | 0.00% | 174,001 |
| 2014-07-02 | 2014-06-27 | 18.992 | 11,798 | -2,790 | 0.00% | 224,062 |
| 2014-06-30 | 2014-06-26 | 18.884 | 14,588 | +5,579 | 0.00% | 275,479 |
| 2014-06-19 | 2014-06-17 | 18.325 | 9,009 | -27,896 | 0.00% | 165,088 |
| 2014-06-18 | 2014-06-16 | 18.905 | 36,905 | -15,809 | 0.00% | 697,707 |
| 2014-06-13 | 2014-06-11 | 18.626 | 52,714 | -12,088 | 0.01% | 981,845 |
| 2014-06-12 | 2014-06-10 | 18.798 | 64,802 | -6,509 | 0.01% | 1,218,144 |
| 2014-06-11 | 2014-06-09 | 18.604 | 71,311 | +62,302 | 0.01% | 1,326,696 |
| 2014-06-06 | 2014-06-04 | 17.292 | 9,009 | -5,579 | 0.00% | 155,787 |
| 2014-06-03 | 2014-05-29 | 17.271 | 14,588 | -34,406 | 0.00% | 251,948 |
| 2014-05-30 | 2014-05-28 | 17.314 | 48,994 | +30,686 | 0.00% | 848,277 |
| 2014-05-16 | 2014-05-14 | 16.411 | 18,308 | +4,650 | 0.00% | 300,445 |
| 2014-05-15 | 2014-05-13 | 16.690 | 13,658 | -7,439 | 0.00% | 227,954 |
| 2014-05-14 | 2014-05-12 | 16.669 | 21,097 | +2,789 | 0.00% | 351,659 |
| 2014-05-13 | 2014-05-09 | 16.303 | 18,308 | +4,650 | 0.00% | 298,476 |
| 2014-05-05 | 2014-04-30 | 16.819 | 13,658 | -9,299 | 0.00% | 229,717 |
| 2014-05-02 | 2014-04-29 | 17.507 | 22,957 | +9,299 | 0.00% | 401,919 |
| 2014-04-10 | 2014-04-08 | 18.497 | 13,658 | -1,860 | 0.00% | 252,630 |
| 2014-04-09 | 2014-04-07 | 17.938 | 15,518 | +1,860 | 0.00% | 278,356 |
| 2014-04-07 | 2014-04-03 | 18.217 | 13,658 | -27,897 | 0.00% | 248,811 |
| 2014-03-20 | 2014-03-18 | 15.787 | 41,555 | -69,742 | 0.00% | 656,022 |
| 2014-03-18 | 2014-03-14 | 15.056 | 111,297 | -23,247 | 0.01% | 1,675,639 |
| 2014-03-13 | 2014-03-11 | 15.636 | 134,544 | +92,989 | 0.01% | 2,103,767 |
| 2014-02-26 | 2014-02-24 | 15.593 | 41,555 | -1,860 | 0.00% | 647,978 |
| 2014-02-20 | 2014-02-18 | 17.056 | 43,415 | +1,860 | 0.00% | 740,478 |
| 2014-02-17 | 2014-02-13 | 16.260 | 41,555 | -9,299 | 0.00% | 675,685 |
| 2014-01-29 | 2014-01-27 | 17.013 | 50,854 | +27,897 | 0.00% | 865,168 |
| 2014-01-03 | 2013-12-31 | 18.239 | 22,957 | +4,649 | 0.00% | 418,707 |
| 2013-12-20 | 2013-12-18 | 19.658 | 18,308 | +1,860 | 0.00% | 359,903 |
| 2013-12-19 | 2013-12-17 | 20.024 | 16,448 | -2,790 | 0.00% | 329,353 |
| 2013-12-13 | 2013-12-11 | 20.390 | 19,238 | +4,650 | 0.00% | 392,254 |
| 2013-12-09 | 2013-12-05 | 21.637 | 14,588 | -5,579 | 0.00% | 315,640 |
| 2013-12-06 | 2013-12-04 | 21.078 | 20,167 | +8,369 | 0.00% | 425,076 |
| 2013-12-05 | 2013-12-03 | 21.078 | 11,798 | +1,859 | 0.00% | 248,676 |
| 2013-12-04 | 2013-12-02 | 21.637 | 9,939 | +4,650 | 0.00% | 215,050 |
| 2013-11-27 | 2013-11-25 | 21.680 | 5,289 | +1,860 | 0.00% | 114,666 |
| 2013-11-18 | 2013-11-14 | 20.626 | 3,429 | -9,299 | 0.00% | 70,727 |
| 2013-11-14 | 2013-11-12 | 20.088 | 12,728 | -3,720 | 0.00% | 255,685 |
| 2013-11-08 | 2013-11-06 | 20.433 | 16,448 | +8,369 | 0.00% | 336,075 |
| 2013-11-06 | 2013-11-04 | 20.841 | 8,079 | -23,247 | 0.00% | 168,376 |
| 2013-11-05 | 2013-11-01 | 20.454 | 31,326 | -12,922 | 0.00% | 640,744 |
| 2013-11-04 | 2013-10-31 | 19.787 | 44,248 | +34,406 | 0.00% | 875,549 |
| 2013-10-18 | 2013-10-16 | 19.422 | 9,842 | -930 | 0.00% | 191,148 |
| 2013-09-18 | 2013-09-16 | 18.833 | 10,772 | +94 | 0.00% | 202,866 |
| 2013-09-04 | 2013-09-02 | 18.204 | 10,678 | -10,140 | 0.00% | 194,377 |
| 2013-08-27 | 2013-08-23 | 16.945 | 20,818 | +9,218 | 0.00% | 352,763 |
| 2013-08-21 | 2013-08-19 | 17.140 | 11,600 | -18,436 | 0.00% | 198,828 |
| 2013-08-19 | 2013-08-15 | 16.706 | 30,036 | -4,609 | 0.00% | 501,795 |
| 2013-08-13 | 2013-08-09 | 16.750 | 34,645 | -55,308 | 0.00% | 580,298 |
| 2013-08-12 | 2013-08-08 | 16.489 | 89,953 | -1,844 | 0.01% | 1,483,278 |
| 2013-08-09 | 2013-08-07 | 16.576 | 91,797 | +64,526 | 0.01% | 1,521,651 |
| 2013-07-31 | 2013-07-29 | 16.164 | 27,271 | +1,844 | 0.00% | 440,809 |
| 2013-07-24 | 2013-07-22 | 15.860 | 25,427 | +4,609 | 0.00% | 403,279 |
| 2013-07-22 | 2013-07-18 | 16.142 | 20,818 | -5,531 | 0.00% | 336,051 |
| 2013-07-19 | 2013-07-17 | 16.424 | 26,349 | +5,531 | 0.00% | 432,766 |
| 2013-07-16 | 2013-07-12 | 15.622 | 20,818 | -18,436 | 0.00% | 325,211 |
| 2013-07-15 | 2013-07-11 | 15.622 | 39,254 | -4,609 | 0.00% | 613,211 |
| 2013-07-11 | 2013-07-09 | 15.123 | 43,863 | -9,218 | 0.00% | 663,322 |
| 2013-07-10 | 2013-07-08 | 14.472 | 53,081 | +9,218 | 0.01% | 768,172 |
| 2013-07-05 | 2013-07-03 | 15.047 | 43,863 | +4,609 | 0.00% | 660,006 |
| 2013-07-04 | 2013-07-02 | 16.179 | 39,254 | +142 | 0.00% | 635,104 |
| 2013-06-26 | 2013-06-24 | 15.613 | 39,112 | +4,593 | 0.00% | 610,662 |
| 2013-06-24 | 2013-06-20 | 16.397 | 34,519 | -68,884 | 0.00% | 566,011 |
| 2013-06-21 | 2013-06-19 | 16.462 | 103,403 | +4,592 | 0.01% | 1,702,263 |
| 2013-06-20 | 2013-06-18 | 16.963 | 98,811 | +87,253 | 0.01% | 1,676,156 |
| 2013-06-18 | 2013-06-14 | 16.724 | 11,558 | -4,592 | 0.00% | 193,293 |
| 2013-06-14 | 2013-06-11 | 16.375 | 16,150 | +4,592 | 0.00% | 264,461 |
| 2013-06-11 | 2013-06-07 | 17.007 | 11,558 | -7,347 | 0.00% | 196,565 |
| 2013-06-10 | 2013-06-06 | 17.399 | 18,905 | -32,146 | 0.00% | 328,924 |
| 2013-06-06 | 2013-06-04 | 18.052 | 51,051 | -9,185 | 0.01% | 921,575 |
| 2013-06-05 | 2013-06-03 | 18.204 | 60,236 | -32,146 | 0.01% | 1,096,565 |
| 2013-06-04 | 2013-05-31 | 18.030 | 92,382 | -48,678 | 0.01% | 1,665,672 |
| 2013-06-03 | 2013-05-30 | 18.357 | 141,060 | +13,777 | 0.01% | 2,589,424 |
| 2013-05-31 | 2013-05-29 | 18.792 | 127,283 | +21,124 | 0.01% | 2,391,955 |
| 2013-05-30 | 2013-05-28 | 18.771 | 106,159 | +87,254 | 0.01% | 1,992,672 |
| 2013-05-15 | 2013-05-13 | 16.506 | 18,905 | +7,347 | 0.00% | 312,045 |
| 2013-04-15 | 2013-04-11 | 12.869 | 11,558 | -2,755 | 0.00% | 148,745 |
| 2013-04-12 | 2013-04-10 | 12.565 | 14,313 | +2,755 | 0.00% | 179,837 |
| 2013-02-15 | 2013-02-08 | 14.437 | 11,558 | -21,911 | 0.00% | 166,866 |
| 2013-01-31 | 2013-01-29 | 14.742 | 33,469 | -91,846 | 0.00% | 493,405 |
| 2013-01-30 | 2013-01-28 | 13.980 | 125,315 | +67,966 | 0.01% | 1,751,902 |
| 2013-01-28 | 2013-01-24 | 13.936 | 57,349 | +22,961 | 0.01% | 799,241 |
| 2013-01-22 | 2013-01-18 | 15.787 | 34,388 | +919 | 0.00% | 542,896 |
| 2013-01-16 | 2013-01-14 | 17.007 | 33,469 | -436 | 0.00% | 569,201 |
| 2013-01-14 | 2013-01-10 | 17.050 | 33,905 | -8,946 | 0.00% | 578,092 |
| 2013-01-11 | 2013-01-09 | 16.070 | 42,851 | -4,592 | 0.00% | 688,635 |
| 2013-01-09 | 2013-01-07 | 15.395 | 47,443 | +4,592 | 0.00% | 730,404 |
| 2013-01-08 | 2013-01-04 | 15.548 | 42,851 | -918 | 0.00% | 666,240 |
| 2013-01-07 | 2013-01-03 | 15.504 | 43,769 | +2,755 | 0.00% | 678,607 |
| 2013-01-03 | 2012-12-31 | 14.960 | 41,014 | -4,592 | 0.00% | 613,565 |
| 2013-01-02 | 2012-12-27 | 14.807 | 45,606 | -436 | 0.00% | 675,309 |
| 2012-12-20 | 2012-12-18 | 14.285 | 46,042 | +4,593 | 0.00% | 657,703 |
| 2012-12-17 | 2012-12-13 | 14.786 | 41,449 | +2,755 | 0.00% | 612,852 |
| 2012-12-04 | 2012-11-30 | 13.740 | 38,694 | -9,185 | 0.00% | 531,673 |
| 2012-11-09 | 2012-11-07 | 11.868 | 47,879 | -4,592 | 0.00% | 568,216 |
| 2012-10-24 | 2012-10-19 | 11.498 | 52,471 | -1,837 | 0.01% | 603,289 |
| 2012-10-19 | 2012-10-17 | 11.171 | 54,308 | -2,755 | 0.01% | 606,671 |
| 2012-10-18 | 2012-10-16 | 11.106 | 57,063 | -9,185 | 0.01% | 633,719 |
| 2012-10-17 | 2012-10-15 | 11.040 | 66,248 | -870 | 0.01% | 731,396 |
| 2012-10-15 | 2012-10-11 | 10.997 | 67,118 | +6,429 | 0.01% | 738,078 |
| 2012-10-12 | 2012-10-10 | 11.040 | 60,689 | +7,347 | 0.01% | 670,023 |
| 2012-10-04 | 2012-09-28 | 11.280 | 53,342 | +929 | 0.01% | 601,711 |
| 2012-09-20 | 2012-09-18 | 11.879 | 52,413 | +4,513 | 0.01% | 622,594 |
| 2012-09-18 | 2012-09-14 | 12.676 | 47,900 | -4,513 | 0.00% | 607,201 |
| 2012-08-28 | 2012-08-24 | 12.809 | 52,413 | +4,513 | 0.01% | 671,380 |
| 2012-08-24 | 2012-08-22 | 12.898 | 47,900 | -36,099 | 0.00% | 617,817 |
| 2012-08-23 | 2012-08-21 | 13.164 | 83,999 | -4,512 | 0.01% | 1,105,762 |
| 2012-08-22 | 2012-08-20 | 13.297 | 88,511 | -9,025 | 0.01% | 1,176,928 |
| 2012-08-21 | 2012-08-17 | 12.942 | 97,536 | -4,512 | 0.01% | 1,262,348 |
| 2012-08-17 | 2012-08-15 | 12.743 | 102,048 | +13,537 | 0.01% | 1,300,390 |
| 2012-08-14 | 2012-08-10 | 13.408 | 88,511 | -4,512 | 0.01% | 1,186,735 |
| 2012-08-13 | 2012-08-09 | 13.253 | 93,023 | +45,123 | 0.01% | 1,232,800 |
| 2012-08-08 | 2012-08-06 | 12.388 | 47,900 | -1,805 | 0.00% | 593,401 |
| 2012-08-03 | 2012-08-01 | 12.300 | 49,705 | +1,805 | 0.00% | 611,356 |
| 2012-07-13 | 2012-07-11 | 13.680 | 47,900 | +2,038 | 0.00% | 655,251 |
| 2012-06-12 | 2012-06-08 | 15.115 | 45,862 | -12,961 | 0.00% | 693,188 |
| 2012-06-11 | 2012-06-07 | 15.045 | 58,823 | +8,640 | 0.01% | 885,004 |
| 2012-06-08 | 2012-06-06 | 14.883 | 50,183 | +4,321 | 0.01% | 746,883 |
| 2012-06-01 | 2012-05-30 | 15.508 | 45,862 | +8,640 | 0.00% | 711,234 |
| 2012-05-30 | 2012-05-28 | 15.462 | 37,222 | -1,728 | 0.00% | 575,521 |
| 2012-05-28 | 2012-05-24 | 14.791 | 38,950 | -6,912 | 0.00% | 576,094 |
| 2012-05-24 | 2012-05-22 | 14.791 | 45,862 | +8,640 | 0.00% | 678,326 |
| 2012-05-08 | 2012-05-04 | 17.429 | 37,222 | -2,592 | 0.00% | 648,753 |
| 2012-05-04 | 2012-05-02 | 17.962 | 39,814 | +2,592 | 0.00% | 715,126 |
| 2012-04-16 | 2012-04-12 | 18.147 | 37,222 | -4,320 | 0.00% | 675,462 |
| 2012-04-13 | 2012-04-11 | 17.360 | 41,542 | +4,320 | 0.00% | 721,163 |
| 2012-04-05 | 2012-04-02 | 18.286 | 37,222 | -4,320 | 0.00% | 680,631 |
| 2012-04-02 | 2012-03-29 | 17.036 | 41,542 | +4,320 | 0.00% | 707,701 |
| 2012-02-28 | 2012-02-24 | 21.133 | 37,222 | -6,048 | 0.00% | 786,603 |
| 2012-02-27 | 2012-02-23 | 20.832 | 43,270 | -37,155 | 0.00% | 901,393 |
| 2012-02-24 | 2012-02-22 | 20.901 | 80,425 | +43,203 | 0.01% | 1,680,984 |
| 2012-02-21 | 2012-02-17 | 19.142 | 37,222 | -8,640 | 0.00% | 712,509 |
| 2012-02-14 | 2012-02-10 | 18.818 | 45,862 | +8,640 | 0.00% | 863,035 |
| 2012-01-26 | 2012-01-19 | 17.892 | 37,222 | -2,592 | 0.00% | 665,984 |
| 2012-01-20 | 2012-01-18 | 17.499 | 39,814 | +20,614 | 0.00% | 696,695 |
| 2012-01-03 | 2011-12-29 | 14.953 | 19,200 | -8,641 | 0.00% | 287,090 |
| 2011-12-30 | 2011-12-28 | 14.629 | 27,841 | +8,641 | 0.00% | 407,274 |
| 2011-12-29 | 2011-12-23 | 15.323 | 19,200 | -8,641 | 0.00% | 294,201 |
| 2011-12-20 | 2011-12-16 | 15.300 | 27,841 | +8,641 | 0.00% | 425,962 |
| 2011-11-22 | 2011-11-18 | 16.064 | 19,200 | -2,592 | 0.00% | 308,422 |
| 2011-11-17 | 2011-11-15 | 17.082 | 21,792 | +2,592 | 0.00% | 372,253 |
| 2011-11-08 | 2011-11-04 | 17.221 | 19,200 | +410 | 0.00% | 330,643 |
| 2011-11-03 | 2011-11-01 | 17.360 | 18,790 | +2,592 | 0.00% | 326,192 |
| 2011-08-25 | 2011-08-23 | 18.818 | 16,198 | -1,728 | 0.00% | 304,815 |
| 2011-08-24 | 2011-08-22 | 18.355 | 17,926 | -1,728 | 0.00% | 329,034 |
| 2011-08-03 | 2011-08-01 | 22.591 | 19,654 | -3,277 | 0.00% | 444,003 |
| 2011-07-11 | 2011-07-07 | 22.869 | 22,931 | -864 | 0.00% | 524,403 |
| 2011-07-07 | 2011-07-05 | 22.938 | 23,795 | -2,592 | 0.00% | 545,813 |
| 2011-06-28 | 2011-06-24 | 21.156 | 26,387 | -4,320 | 0.00% | 558,240 |
| 2011-06-22 | 2011-06-20 | 18.772 | 30,707 | -4,321 | 0.00% | 576,425 |
| 2011-06-17 | 2011-06-15 | 18.517 | 35,028 | +4,321 | 0.00% | 648,620 |
| 2011-06-16 | 2011-06-14 | 18.448 | 30,707 | +1,728 | 0.00% | 566,475 |
| 2011-05-18 | 2011-05-16 | 21.410 | 28,979 | +2,592 | 0.00% | 620,455 |
| 2011-05-17 | 2011-05-13 | 20.809 | 26,387 | -2,592 | 0.00% | 549,079 |
| 2011-05-04 | 2011-04-29 | 20.299 | 28,979 | +2,592 | 0.00% | 588,258 |
| 2011-04-19 | 2011-04-15 | 22.545 | 26,387 | -4,320 | 0.00% | 594,886 |
| 2011-04-14 | 2011-04-12 | 21.295 | 30,707 | +4,320 | 0.00% | 653,898 |
| 2011-04-07 | 2011-04-04 | 22.108 | 26,387 | -2,193 | 0.00% | 583,373 |
| 2011-03-31 | 2011-03-29 | 21.381 | 28,580 | +2,556 | 0.00% | 611,063 |
| 2011-03-29 | 2011-03-25 | 20.818 | 26,024 | -23,861 | 0.00% | 541,755 |
| 2011-03-28 | 2011-03-24 | 21.123 | 49,885 | -2,556 | 0.01% | 1,053,701 |
| 2011-03-25 | 2011-03-23 | 21.475 | 52,441 | +2,556 | 0.01% | 1,126,152 |
| 2011-03-24 | 2011-03-22 | 22.202 | 49,885 | -4,260 | 0.01% | 1,107,557 |
| 2011-03-18 | 2011-03-16 | 21.639 | 54,145 | +4,260 | 0.01% | 1,171,640 |
| 2011-03-17 | 2011-03-15 | 21.733 | 49,885 | +4,261 | 0.01% | 1,084,142 |
| 2011-03-15 | 2011-03-11 | 22.648 | 45,624 | +2,557 | 0.00% | 1,033,298 |
| 2011-03-08 | 2011-03-04 | 23.751 | 43,067 | -4,261 | 0.00% | 1,022,893 |
| 2011-02-28 | 2011-02-24 | 22.343 | 47,328 | -2,557 | 0.01% | 1,057,451 |
| 2011-02-22 | 2011-02-18 | 23.329 | 49,885 | +2,557 | 0.01% | 1,163,755 |
| 2011-01-25 | 2011-01-21 | 22.953 | 47,328 | -1,704 | 0.01% | 1,086,331 |
| 2011-01-24 | 2011-01-20 | 23.376 | 49,032 | +1,704 | 0.01% | 1,146,157 |
| 2011-01-17 | 2011-01-13 | 24.221 | 47,328 | -1,704 | 0.01% | 1,146,312 |
| 2011-01-12 | 2011-01-10 | 24.268 | 49,032 | +1,704 | 0.01% | 1,189,886 |
| 2011-01-10 | 2011-01-06 | 25.535 | 47,328 | -852 | 0.01% | 1,208,515 |
| 2011-01-06 | 2011-01-04 | 24.268 | 48,180 | -1,705 | 0.01% | 1,169,210 |
| 2011-01-05 | 2011-01-03 | 24.643 | 49,885 | +853 | 0.01% | 1,229,318 |
| 2010-12-29 | 2010-12-24 | 22.812 | 49,032 | -853 | 0.01% | 1,118,539 |
| 2010-12-17 | 2010-12-15 | 24.596 | 49,885 | -852 | 0.01% | 1,226,977 |
| 2010-12-10 | 2010-12-08 | 24.221 | 50,737 | -852 | 0.01% | 1,228,880 |
| 2010-12-03 | 2010-12-01 | 25.488 | 51,589 | -4,261 | 0.01% | 1,314,898 |
| 2010-12-02 | 2010-11-30 | 24.690 | 55,850 | +4,261 | 0.01% | 1,378,936 |
| 2010-12-01 | 2010-11-29 | 25.300 | 51,589 | +852 | 0.01% | 1,305,212 |
| 2010-11-30 | 2010-11-26 | 27.553 | 50,737 | +9,374 | 0.01% | 1,397,970 |
| 2010-11-26 | 2010-11-24 | 28.398 | 41,363 | -1,704 | 0.00% | 1,174,634 |
| 2010-11-25 | 2010-11-23 | 27.412 | 43,067 | +14,487 | 0.00% | 1,180,572 |
| 2010-11-23 | 2010-11-19 | 28.351 | 28,580 | +2,556 | 0.00% | 810,278 |
| 2010-11-22 | 2010-11-18 | 28.351 | 26,024 | -852 | 0.00% | 737,813 |
| 2010-11-19 | 2010-11-17 | 27.084 | 26,876 | +852 | 0.00% | 727,906 |
| 2010-11-17 | 2010-11-15 | 29.759 | 26,024 | -852 | 0.00% | 774,459 |
| 2010-11-16 | 2010-11-12 | 29.619 | 26,876 | +2,556 | 0.00% | 796,029 |
| 2010-11-15 | 2010-11-11 | 31.168 | 24,320 | +1,705 | 0.00% | 757,996 |
| 2010-11-12 | 2010-11-10 | 32.106 | 22,615 | +852 | 0.00% | 726,086 |
| 2010-11-11 | 2010-11-09 | 32.059 | 21,763 | +1,704 | 0.00% | 697,709 |
| 2010-11-10 | 2010-11-08 | 31.449 | 20,059 | +2,557 | 0.00% | 630,840 |
| 2010-11-09 | 2010-11-05 | 29.243 | 17,502 | -2,557 | 0.00% | 511,812 |
| 2010-11-08 | 2010-11-04 | 28.868 | 20,059 | -1,704 | 0.00% | 579,055 |
| 2010-11-05 | 2010-11-03 | 29.008 | 21,763 | +1,704 | 0.00% | 631,310 |
| 2010-11-03 | 2010-11-01 | 27.600 | 20,059 | +1,705 | 0.00% | 553,633 |
| 2010-11-02 | 2010-10-29 | 27.694 | 18,354 | +1,704 | 0.00% | 508,297 |
| 2010-10-29 | 2010-10-27 | 29.055 | 16,650 | +852 | 0.00% | 483,771 |
| 2010-10-28 | 2010-10-26 | 31.074 | 15,798 | -852 | 0.00% | 490,902 |
| 2010-10-22 | 2010-10-20 | 26.943 | 16,650 | -4,261 | 0.00% | 448,602 |
| 2010-10-19 | 2010-10-15 | 27.506 | 20,911 | -3,409 | 0.00% | 575,185 |
| 2010-10-18 | 2010-10-14 | 28.586 | 24,320 | -2,556 | 0.00% | 695,210 |
| 2010-10-12 | 2010-10-08 | 27.882 | 26,876 | +2,556 | 0.00% | 749,353 |
| 2010-10-11 | 2010-10-07 | 28.680 | 24,320 | -2,019 | 0.00% | 697,493 |
| 2010-10-07 | 2010-10-05 | 30.229 | 26,339 | -4,261 | 0.00% | 796,196 |
| 2010-10-06 | 2010-10-04 | 31.215 | 30,600 | -4,942 | 0.00% | 955,164 |
| 2010-09-28 | 2010-09-24 | 27.694 | 35,542 | -5,030 | 0.00% | 984,303 |
| 2010-09-27 | 2010-09-22 | 28.351 | 40,572 | +852 | 0.00% | 1,150,266 |
| 2010-09-21 | 2010-09-17 | 26.521 | 39,720 | -2,335 | 0.00% | 1,053,399 |
| 2010-09-16 | 2010-09-14 | 25.735 | 42,055 | +403 | 0.00% | 1,082,279 |
| 2010-09-15 | 2010-09-13 | 26.351 | 41,652 | -1,688 | 0.00% | 1,097,570 |
| 2010-09-14 | 2010-09-10 | 25.356 | 43,340 | +5,064 | 0.00% | 1,098,916 |
| 2010-09-13 | 2010-09-09 | 25.498 | 38,276 | -10,972 | 0.00% | 975,957 |
| 2010-09-10 | 2010-09-08 | 26.209 | 49,248 | -2,313 | 0.01% | 1,290,730 |
| 2010-09-09 | 2010-09-07 | 24.787 | 51,561 | +1,688 | 0.01% | 1,278,041 |
| 2010-09-08 | 2010-09-06 | 24.929 | 49,873 | -2,000 | 0.01% | 1,243,291 |
| 2010-09-07 | 2010-09-03 | 24.787 | 51,873 | -3,600 | 0.01% | 1,285,774 |
| 2010-09-06 | 2010-09-02 | 23.365 | 55,473 | -2,938 | 0.01% | 1,296,135 |
| 2010-09-03 | 2010-09-01 | 21.612 | 58,411 | -2,000 | 0.01% | 1,262,354 |
| 2010-09-02 | 2010-08-31 | 21.612 | 60,411 | -844 | 0.01% | 1,305,577 |
| 2010-09-01 | 2010-08-30 | 21.777 | 61,255 | 0.01% | 1,333,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy