History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | -41,674 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 41,674 | -5,953 | 0.00% | 141,961 |
| 2024-11-14 | 2024-11-12 | 3.245 | 47,627 | +41,674 | 0.00% | 154,560 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,953 | -9,363 | 0.00% | 17,099 |
| 2024-10-22 | 2024-10-18 | 2.731 | 15,316 | -9,922 | 0.00% | 41,831 |
| 2024-10-21 | 2024-10-17 | 2.560 | 25,238 | -9,923 | 0.00% | 64,606 |
| 2024-10-03 | 2024-09-30 | 3.074 | 35,161 | -5,953 | 0.00% | 108,081 |
| 2024-09-16 | 2024-09-12 | 2.237 | 41,114 | -1,985 | 0.00% | 91,988 |
| 2024-09-13 | 2024-09-11 | 2.261 | 43,099 | -5,953 | 0.00% | 97,442 |
| 2024-09-12 | 2024-09-10 | 2.312 | 49,052 | +729 | 0.00% | 113,410 |
| 2024-06-03 | 2024-05-30 | 3.526 | 48,323 | +1,634 | 0.00% | 170,384 |
| 2023-09-07 | 2023-09-05 | 4.441 | 46,689 | +608 | 0.00% | 207,365 |
| 2023-06-07 | 2023-06-05 | 5.272 | 46,081 | +2,011 | 0.00% | 242,954 |
| 2022-09-13 | 2022-09-08 | 7.638 | 44,070 | +445 | 0.00% | 336,597 |
| 2022-06-15 | 2022-06-13 | 9.023 | 43,625 | +17,649 | 0.00% | 393,630 |
| 2022-06-14 | 2022-06-10 | 9.139 | 25,976 | +660 | 0.00% | 237,403 |
| 2022-01-26 | 2022-01-24 | 9.430 | 25,316 | -3,440 | 0.00% | 238,730 |
| 2022-01-25 | 2022-01-21 | 9.511 | 28,756 | +3,440 | 0.00% | 273,510 |
| 2021-09-10 | 2021-09-08 | 10.247 | 25,316 | +180 | 0.00% | 259,412 |
| 2021-08-20 | 2021-08-18 | 8.209 | 25,136 | -3,415 | 0.00% | 206,348 |
| 2021-08-02 | 2021-07-29 | 7.846 | 28,551 | -5,124 | 0.00% | 224,018 |
| 2021-07-30 | 2021-07-28 | 7.366 | 33,675 | +5,124 | 0.00% | 248,053 |
| 2021-07-28 | 2021-07-26 | 7.917 | 28,551 | +3,415 | 0.00% | 226,024 |
| 2021-07-09 | 2021-07-07 | 8.760 | 25,136 | -6,831 | 0.00% | 220,183 |
| 2021-06-30 | 2021-06-28 | 8.280 | 31,967 | -3,416 | 0.00% | 264,672 |
| 2021-06-28 | 2021-06-24 | 8.104 | 35,383 | +3,416 | 0.00% | 286,739 |
| 2021-06-25 | 2021-06-23 | 8.280 | 31,967 | -3,416 | 0.00% | 264,672 |
| 2021-06-23 | 2021-06-21 | 8.127 | 35,383 | +3,416 | 0.00% | 287,568 |
| 2021-05-31 | 2021-05-27 | 8.320 | 31,967 | -25,617 | 0.00% | 265,970 |
| 2021-05-28 | 2021-05-26 | 8.224 | 57,584 | +1,496 | 0.00% | 473,569 |
| 2021-02-26 | 2021-02-24 | 8.945 | 56,088 | +6,654 | 0.00% | 501,728 |
| 2021-01-29 | 2021-01-27 | 9.222 | 49,434 | -3,327 | 0.00% | 455,875 |
| 2021-01-28 | 2021-01-26 | 9.282 | 52,761 | -4,990 | 0.00% | 489,729 |
| 2021-01-25 | 2021-01-21 | 9.763 | 57,751 | +18,298 | 0.00% | 563,820 |
| 2021-01-21 | 2021-01-19 | 9.835 | 39,453 | +4,990 | 0.00% | 388,024 |
| 2021-01-20 | 2021-01-18 | 10.364 | 34,463 | +3,327 | 0.00% | 357,179 |
| 2021-01-19 | 2021-01-15 | 11.278 | 31,136 | -6,654 | 0.00% | 351,148 |
| 2021-01-18 | 2021-01-14 | 9.438 | 37,790 | +11,644 | 0.00% | 356,674 |
| 2021-01-13 | 2021-01-11 | 9.691 | 26,146 | +4,990 | 0.00% | 253,376 |
| 2021-01-11 | 2021-01-07 | 9.691 | 21,156 | +1,664 | 0.00% | 205,019 |
| 2021-01-05 | 2020-12-31 | 10.364 | 19,492 | -1,664 | 0.00% | 202,017 |
| 2020-12-29 | 2020-12-24 | 9.607 | 21,156 | +3,327 | 0.00% | 203,238 |
| 2020-12-22 | 2020-12-18 | 10.208 | 17,829 | -3,327 | 0.00% | 181,995 |
| 2020-12-21 | 2020-12-17 | 9.979 | 21,156 | +3,327 | 0.00% | 211,124 |
| 2020-12-07 | 2020-12-03 | 9.739 | 17,829 | +3,327 | 0.00% | 173,635 |
| 2020-12-01 | 2020-11-27 | 10.544 | 14,502 | +1,664 | 0.00% | 152,916 |
| 2020-11-27 | 2020-11-25 | 10.761 | 12,838 | -1,664 | 0.00% | 138,148 |
| 2020-11-23 | 2020-11-19 | 10.665 | 14,502 | -3,327 | 0.00% | 154,660 |
| 2020-11-20 | 2020-11-18 | 9.703 | 17,829 | +4,991 | 0.00% | 172,992 |
| 2020-11-04 | 2020-11-02 | 10.064 | 12,838 | -3,327 | 0.00% | 129,196 |
| 2020-11-03 | 2020-10-30 | 9.559 | 16,165 | +3,327 | 0.00% | 154,514 |
| 2020-10-23 | 2020-10-21 | 9.030 | 12,838 | -3,327 | 0.00% | 115,921 |
| 2020-10-21 | 2020-10-19 | 8.537 | 16,165 | -3,327 | 0.00% | 137,994 |
| 2020-09-10 | 2020-09-08 | 7.903 | 19,492 | +97 | 0.00% | 154,039 |
| 2020-08-20 | 2020-08-18 | 8.857 | 19,395 | -1,655 | 0.00% | 171,787 |
| 2020-08-17 | 2020-08-13 | 9.244 | 21,050 | +3,310 | 0.00% | 194,586 |
| 2020-08-14 | 2020-08-12 | 9.449 | 17,740 | +4,966 | 0.00% | 167,632 |
| 2020-08-13 | 2020-08-11 | 9.280 | 12,774 | -4,966 | 0.00% | 118,546 |
| 2020-08-11 | 2020-08-07 | 9.353 | 17,740 | -3,310 | 0.00% | 165,917 |
| 2020-08-06 | 2020-08-04 | 9.341 | 21,050 | +3,310 | 0.00% | 196,621 |
| 2020-08-04 | 2020-07-31 | 8.954 | 17,740 | +4,966 | 0.00% | 158,843 |
| 2020-07-31 | 2020-07-29 | 8.459 | 12,774 | -3,311 | 0.00% | 108,049 |
| 2020-07-30 | 2020-07-28 | 7.879 | 16,085 | -8,275 | 0.00% | 126,726 |
| 2020-07-28 | 2020-07-24 | 7.540 | 24,360 | +3,310 | 0.00% | 183,679 |
| 2020-07-27 | 2020-07-23 | 7.552 | 21,050 | -8,276 | 0.00% | 158,975 |
| 2020-07-16 | 2020-07-14 | 7.879 | 29,326 | +1,656 | 0.00% | 231,046 |
| 2020-07-15 | 2020-07-13 | 8.036 | 27,670 | -3,311 | 0.00% | 222,345 |
| 2020-07-08 | 2020-07-06 | 8.217 | 30,981 | -8,275 | 0.00% | 254,567 |
| 2020-07-02 | 2020-06-29 | 6.948 | 39,256 | +3,310 | 0.00% | 272,754 |
| 2020-06-24 | 2020-06-22 | 7.589 | 35,946 | +8,276 | 0.00% | 272,777 |
| 2020-06-23 | 2020-06-19 | 7.818 | 27,670 | +4,965 | 0.00% | 216,327 |
| 2020-06-19 | 2020-06-17 | 7.903 | 22,705 | -4,965 | 0.00% | 179,431 |
| 2020-06-11 | 2020-06-09 | 8.666 | 27,670 | +10,355 | 0.00% | 239,785 |
| 2020-06-10 | 2020-06-08 | 8.666 | 17,315 | -6,462 | 0.00% | 150,050 |
| 2020-06-09 | 2020-06-05 | 8.418 | 23,777 | +3,231 | 0.00% | 200,162 |
| 2020-06-08 | 2020-06-04 | 8.443 | 20,546 | +3,231 | 0.00% | 173,471 |
| 2020-06-05 | 2020-06-03 | 8.406 | 17,315 | -6,462 | 0.00% | 145,548 |
| 2020-06-04 | 2020-06-02 | 8.047 | 23,777 | +3,231 | 0.00% | 191,331 |
| 2020-06-03 | 2020-06-01 | 7.799 | 20,546 | +8,077 | 0.00% | 160,244 |
| 2020-05-12 | 2020-05-08 | 9.099 | 12,469 | -4,846 | 0.00% | 113,458 |
| 2020-04-03 | 2020-04-01 | 8.629 | 17,315 | +4,846 | 0.00% | 149,407 |
| 2020-03-04 | 2020-03-02 | 11.352 | 12,469 | -3,231 | 0.00% | 141,552 |
| 2020-02-19 | 2020-02-17 | 11.476 | 15,700 | -4,846 | 0.00% | 180,175 |
| 2020-01-23 | 2020-01-21 | 10.721 | 20,546 | +4,846 | 0.00% | 220,273 |
| 2019-12-17 | 2019-12-13 | 11.649 | 15,700 | -3,231 | 0.00% | 182,896 |
| 2019-09-13 | 2019-09-11 | 10.034 | 18,931 | +130 | 0.00% | 189,962 |
| 2019-09-09 | 2019-09-05 | 9.386 | 18,801 | -8,023 | 0.00% | 176,471 |
| 2019-09-06 | 2019-09-04 | 8.975 | 26,824 | +3,209 | 0.00% | 240,743 |
| 2019-09-05 | 2019-09-03 | 9.000 | 23,615 | +4,814 | 0.00% | 212,531 |
| 2019-07-12 | 2019-07-10 | 10.234 | 18,801 | -4,814 | 0.00% | 192,408 |
| 2019-07-11 | 2019-07-09 | 10.059 | 23,615 | +4,814 | 0.00% | 237,552 |
| 2019-07-04 | 2019-07-02 | 10.782 | 18,801 | -4,814 | 0.00% | 202,719 |
| 2019-06-14 | 2019-06-12 | 10.006 | 23,615 | +991 | 0.00% | 236,283 |
| 2019-05-03 | 2019-04-30 | 10.968 | 22,624 | +4,612 | 0.00% | 248,151 |
| 2019-04-26 | 2019-04-24 | 12.009 | 18,012 | +3,074 | 0.00% | 216,313 |
| 2019-04-08 | 2019-04-03 | 11.801 | 14,938 | -3,074 | 0.00% | 176,286 |
| 2019-04-04 | 2019-04-02 | 11.268 | 18,012 | +3,074 | 0.00% | 202,955 |
| 2019-01-14 | 2019-01-10 | 10.955 | 14,938 | -3,074 | 0.00% | 163,653 |
| 2019-01-11 | 2019-01-09 | 10.227 | 18,012 | -7,686 | 0.00% | 184,206 |
| 2019-01-07 | 2019-01-03 | 9.693 | 25,698 | +7,686 | 0.00% | 249,100 |
| 2018-12-14 | 2018-12-12 | 9.967 | 18,012 | -4,612 | 0.00% | 179,519 |
| 2018-12-10 | 2018-12-06 | 9.954 | 22,624 | +4,612 | 0.00% | 225,190 |
| 2018-12-03 | 2018-11-29 | 10.708 | 18,012 | -3,074 | 0.00% | 192,877 |
| 2018-11-28 | 2018-11-26 | 10.266 | 21,086 | -4,612 | 0.00% | 216,466 |
| 2018-11-27 | 2018-11-23 | 10.214 | 25,698 | +4,612 | 0.00% | 262,475 |
| 2018-11-19 | 2018-11-15 | 10.552 | 21,086 | -4,612 | 0.00% | 222,502 |
| 2018-11-13 | 2018-11-09 | 10.305 | 25,698 | +4,612 | 0.00% | 264,815 |
| 2018-11-06 | 2018-11-02 | 11.008 | 21,086 | -3,075 | 0.00% | 232,104 |
| 2018-10-24 | 2018-10-22 | 9.967 | 24,161 | -6,148 | 0.00% | 240,803 |
| 2018-10-15 | 2018-10-11 | 9.498 | 30,309 | +6,148 | 0.00% | 287,881 |
| 2018-10-04 | 2018-10-02 | 10.461 | 24,161 | +3,075 | 0.00% | 252,749 |
| 2018-09-26 | 2018-09-21 | 11.320 | 21,086 | -4,612 | 0.00% | 238,689 |
| 2018-09-06 | 2018-09-04 | 10.538 | 25,698 | +379 | 0.00% | 270,808 |
| 2018-09-05 | 2018-09-03 | 10.565 | 25,319 | +4,543 | 0.00% | 267,483 |
| 2018-08-31 | 2018-08-29 | 11.198 | 20,776 | -3,029 | 0.00% | 232,658 |
| 2018-06-25 | 2018-06-21 | 10.776 | 23,805 | +3,029 | 0.00% | 256,518 |
| 2018-06-19 | 2018-06-14 | 11.621 | 20,776 | +3,029 | 0.00% | 241,437 |
| 2018-06-12 | 2018-06-08 | 12.519 | 17,747 | +5,071 | 0.00% | 222,174 |
| 2018-06-01 | 2018-05-30 | 25.186 | 12,676 | +3,982 | 0.00% | 319,262 |
| 2018-05-29 | 2018-05-25 | 26.072 | 8,694 | +1,039 | 0.00% | 226,670 |
| 2018-05-21 | 2018-05-17 | 27.150 | 7,655 | +2,077 | 0.00% | 207,836 |
| 2018-05-16 | 2018-05-14 | 28.344 | 5,578 | -1,038 | 0.00% | 158,104 |
| 2018-05-10 | 2018-05-08 | 26.611 | 6,616 | -2,078 | 0.00% | 176,060 |
| 2018-05-07 | 2018-05-03 | 25.918 | 8,694 | +3,116 | 0.00% | 225,331 |
| 2018-05-03 | 2018-04-30 | 27.921 | 5,578 | -2,077 | 0.00% | 155,741 |
| 2018-05-02 | 2018-04-27 | 27.112 | 7,655 | +2,077 | 0.00% | 207,541 |
| 2018-04-26 | 2018-04-24 | 27.497 | 5,578 | -1,038 | 0.00% | 153,378 |
| 2018-04-20 | 2018-04-18 | 24.840 | 6,616 | +1,038 | 0.00% | 164,339 |
| 2018-04-13 | 2018-04-11 | 28.460 | 5,578 | +2,078 | 0.00% | 158,748 |
| 2017-09-07 | 2017-09-05 | 29.538 | 3,500 | -8,310 | 0.00% | 103,383 |
| 2017-09-05 | 2017-09-01 | 29.577 | 11,810 | +93 | 0.00% | 349,301 |
| 2017-09-01 | 2017-08-30 | 29.771 | 11,717 | -977 | 0.00% | 348,824 |
| 2017-08-01 | 2017-07-28 | 32.604 | 12,694 | -10,306 | 0.00% | 413,878 |
| 2017-07-31 | 2017-07-27 | 32.604 | 23,000 | -3,091 | 0.00% | 749,898 |
| 2017-07-28 | 2017-07-26 | 32.527 | 26,091 | +3,091 | 0.00% | 848,652 |
| 2017-07-25 | 2017-07-21 | 32.798 | 23,000 | +10,306 | 0.00% | 754,361 |
| 2017-07-21 | 2017-07-19 | 33.031 | 12,694 | -3,092 | 0.00% | 419,298 |
| 2017-07-20 | 2017-07-18 | 32.643 | 15,786 | +6,183 | 0.00% | 515,303 |
| 2017-07-11 | 2017-07-07 | 30.547 | 9,603 | +5,153 | 0.00% | 293,344 |
| 2017-07-06 | 2017-07-04 | 26.821 | 4,450 | +1,031 | 0.00% | 119,353 |
| 2017-06-02 | 2017-05-31 | 25.895 | 3,419 | +67 | 0.00% | 88,534 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,352 | +30 | 0.00% | 68,976 |
| 2016-07-14 | 2016-07-12 | 19.938 | 3,322 | -1,001 | 0.00% | 66,235 |
| 2016-06-10 | 2016-06-07 | 19.695 | 4,323 | +65 | 0.00% | 85,140 |
| 2016-04-05 | 2016-03-31 | 16.368 | 4,258 | -986 | 0.00% | 69,696 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,244 | +81 | 0.00% | 62,330 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,163 | +87 | 0.00% | 66,642 |
| 2015-05-14 | 2015-05-12 | 16.805 | 5,076 | -954 | 0.00% | 85,302 |
| 2015-05-08 | 2015-05-06 | 16.847 | 6,030 | +954 | 0.00% | 101,587 |
| 2015-04-27 | 2015-04-23 | 17.999 | 5,076 | -1,909 | 0.00% | 91,365 |
| 2015-04-15 | 2015-04-13 | 19.047 | 6,985 | -954 | 0.00% | 133,044 |
| 2015-04-09 | 2015-04-02 | 16.742 | 7,939 | -955 | 0.00% | 132,916 |
| 2015-01-27 | 2015-01-23 | 15.108 | 8,894 | -954 | 0.00% | 134,368 |
| 2014-11-24 | 2014-11-20 | 14.961 | 9,848 | +954 | 0.00% | 147,337 |
| 2014-11-12 | 2014-11-10 | 15.715 | 8,894 | -954 | 0.00% | 139,773 |
| 2014-11-06 | 2014-11-04 | 14.668 | 9,848 | +954 | 0.00% | 144,448 |
| 2014-09-26 | 2014-09-24 | 16.705 | 8,894 | +114 | 0.00% | 148,572 |
| 2014-09-24 | 2014-09-22 | 16.514 | 8,780 | +942 | 0.00% | 144,990 |
| 2014-09-18 | 2014-09-16 | 16.811 | 7,838 | +1,885 | 0.00% | 131,763 |
| 2014-07-14 | 2014-07-10 | 20.562 | 5,953 | +78 | 0.00% | 122,403 |
| 2013-11-07 | 2013-11-05 | 21.357 | 5,875 | -930 | 0.00% | 125,475 |
| 2013-10-23 | 2013-10-21 | 20.131 | 6,805 | -930 | 0.00% | 136,994 |
| 2013-09-26 | 2013-09-24 | 17.529 | 7,735 | +930 | 0.00% | 135,587 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,805 | +59 | 0.00% | 128,157 |
| 2013-09-12 | 2013-09-10 | 19.462 | 6,746 | -922 | 0.00% | 131,290 |
| 2013-08-19 | 2013-08-15 | 16.706 | 7,668 | -921 | 0.00% | 128,105 |
| 2013-08-09 | 2013-08-07 | 16.576 | 8,589 | +921 | 0.00% | 142,374 |
| 2013-08-08 | 2013-08-06 | 17.249 | 7,668 | -1,843 | 0.00% | 132,264 |
| 2013-07-04 | 2013-07-02 | 16.179 | 9,511 | +34 | 0.00% | 153,882 |
| 2013-06-25 | 2013-06-21 | 16.005 | 9,477 | +919 | 0.00% | 151,681 |
| 2013-06-03 | 2013-05-30 | 18.357 | 8,558 | +918 | 0.00% | 157,098 |
| 2012-10-04 | 2012-09-28 | 11.280 | 7,640 | +133 | 0.00% | 86,181 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,507 | +320 | 0.00% | 102,693 |
| 2011-10-18 | 2011-10-14 | 17.869 | 7,187 | -4,321 | 0.00% | 128,425 |
| 2011-10-17 | 2011-10-13 | 18.239 | 11,508 | -1,728 | 0.00% | 209,899 |
| 2011-10-13 | 2011-10-11 | 17.406 | 13,236 | +6,049 | 0.00% | 230,388 |
| 2011-07-26 | 2011-07-22 | 22.545 | 7,187 | -864 | 0.00% | 162,029 |
| 2011-07-14 | 2011-07-12 | 20.346 | 8,051 | -1,728 | 0.00% | 163,804 |
| 2011-07-07 | 2011-07-05 | 22.938 | 9,779 | +1,728 | 0.00% | 224,312 |
| 2011-07-04 | 2011-06-29 | 21.480 | 8,051 | -2,593 | 0.00% | 172,935 |
| 2011-05-16 | 2011-05-12 | 20.207 | 10,644 | +865 | 0.00% | 215,082 |
| 2011-05-13 | 2011-05-11 | 20.461 | 9,779 | +864 | 0.00% | 200,093 |
| 2011-04-08 | 2011-04-06 | 22.413 | 8,915 | +2,592 | 0.00% | 199,816 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,323 | -765 | 0.00% | 139,791 |
| 2011-03-29 | 2011-03-25 | 20.818 | 7,088 | +852 | 0.00% | 147,554 |
| 2011-03-24 | 2011-03-22 | 22.202 | 6,236 | -852 | 0.00% | 138,453 |
| 2011-03-18 | 2011-03-16 | 21.639 | 7,088 | +852 | 0.00% | 153,377 |
| 2011-03-08 | 2011-03-04 | 23.751 | 6,236 | -852 | 0.00% | 148,112 |
| 2011-01-04 | 2010-12-31 | 25.159 | 7,088 | -3,409 | 0.00% | 178,330 |
| 2010-12-30 | 2010-12-28 | 23.939 | 10,497 | +2,557 | 0.00% | 251,287 |
| 2010-12-29 | 2010-12-24 | 22.812 | 7,940 | -12,783 | 0.00% | 181,131 |
| 2010-12-17 | 2010-12-15 | 24.596 | 20,723 | -2,557 | 0.00% | 509,705 |
| 2010-12-15 | 2010-12-13 | 24.596 | 23,280 | +2,557 | 0.00% | 572,597 |
| 2010-12-10 | 2010-12-08 | 24.221 | 20,723 | +852 | 0.00% | 501,923 |
| 2010-12-09 | 2010-12-07 | 25.159 | 19,871 | +852 | 0.00% | 499,942 |
| 2010-12-07 | 2010-12-03 | 26.896 | 19,019 | -5,965 | 0.00% | 511,537 |
| 2010-12-03 | 2010-12-01 | 25.488 | 24,984 | -1,704 | 0.00% | 636,791 |
| 2010-12-02 | 2010-11-30 | 24.690 | 26,688 | +6,817 | 0.00% | 658,926 |
| 2010-12-01 | 2010-11-29 | 25.300 | 19,871 | +852 | 0.00% | 502,740 |
| 2010-11-16 | 2010-11-12 | 29.619 | 19,019 | -21,364 | 0.00% | 563,316 |
| 2010-11-15 | 2010-11-11 | 31.168 | 40,383 | +22,216 | 0.00% | 1,258,641 |
| 2010-11-02 | 2010-10-29 | 27.694 | 18,167 | -852 | 0.00% | 503,119 |
| 2010-11-01 | 2010-10-28 | 28.023 | 19,019 | +852 | 0.00% | 532,963 |
| 2010-10-28 | 2010-10-26 | 31.074 | 18,167 | -1,704 | 0.00% | 564,516 |
| 2010-10-27 | 2010-10-25 | 30.417 | 19,871 | +1,704 | 0.00% | 604,407 |
| 2010-10-26 | 2010-10-22 | 29.666 | 18,167 | -852 | 0.00% | 538,934 |
| 2010-10-20 | 2010-10-18 | 27.553 | 19,019 | -852 | 0.00% | 524,036 |
| 2010-10-15 | 2010-10-13 | 28.351 | 19,871 | -3,409 | 0.00% | 563,367 |
| 2010-10-14 | 2010-10-12 | 28.210 | 23,280 | +2,557 | 0.00% | 656,739 |
| 2010-10-13 | 2010-10-11 | 27.178 | 20,723 | +2,556 | 0.00% | 563,205 |
| 2010-10-11 | 2010-10-07 | 28.680 | 18,167 | +853 | 0.00% | 521,026 |
| 2010-10-08 | 2010-10-06 | 29.525 | 17,314 | -853 | 0.00% | 511,191 |
| 2010-10-07 | 2010-10-05 | 30.229 | 18,167 | -852 | 0.00% | 549,167 |
| 2010-10-06 | 2010-10-04 | 31.215 | 19,019 | -4,261 | 0.00% | 593,669 |
| 2010-10-04 | 2010-09-29 | 30.839 | 23,280 | +5,966 | 0.00% | 717,932 |
| 2010-09-30 | 2010-09-28 | 28.961 | 17,314 | -1,705 | 0.00% | 501,438 |
| 2010-09-27 | 2010-09-22 | 28.351 | 19,019 | +852 | 0.00% | 539,212 |
| 2010-09-21 | 2010-09-17 | 26.521 | 18,167 | -852 | 0.00% | 481,800 |
| 2010-09-17 | 2010-09-15 | 25.877 | 19,019 | +852 | 0.00% | 492,155 |
| 2010-09-16 | 2010-09-14 | 25.735 | 18,167 | +175 | 0.00% | 467,525 |
| 2010-09-14 | 2010-09-10 | 25.356 | 17,992 | +2,532 | 0.00% | 456,200 |
| 2010-09-13 | 2010-09-09 | 25.498 | 15,460 | +12,660 | 0.00% | 394,197 |
| 2010-09-10 | 2010-09-08 | 26.209 | 2,800 | -3,201 | 0.00% | 73,385 |
| 2010-09-06 | 2010-09-02 | 23.365 | 6,001 | -2,000 | 0.00% | 140,214 |
| 2010-09-01 | 2010-08-30 | 21.777 | 8,001 | 0.00% | 174,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy