History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 +0
2017-01-24 2017-01-20 21.341 0 +0
2017-01-23 2017-01-19 21.619 0 +0
2017-01-20 2017-01-18 21.381 0 +0
2017-01-19 2017-01-17 21.104 0 +0
2017-01-18 2017-01-16 20.629 0 +0
2017-01-17 2017-01-13 20.391 0 +0
2017-01-16 2017-01-12 20.154 0 +0
2017-01-13 2017-01-11 20.629 0 +0
2017-01-12 2017-01-10 20.233 0 +0
2017-01-11 2017-01-09 19.184 0 +0
2017-01-10 2017-01-06 18.906 0 +0
2017-01-09 2017-01-05 18.689 0 +0
2017-01-06 2017-01-04 18.807 0 +0
2017-01-05 2017-01-03 18.550 0 +0
2017-01-04 2016-12-30 18.570 0 +0
2017-01-03 2016-12-29 18.233 0 +0
2016-12-30 2016-12-28 18.233 0 +0
2016-12-29 2016-12-23 17.877 0 +0
2016-12-28 2016-12-22 18.095 0 +0
2016-12-23 2016-12-21 18.352 0 +0
2016-12-22 2016-12-20 18.491 0 +0
2016-12-21 2016-12-19 18.471 0 +0
2016-12-20 2016-12-16 18.253 0 +0
2016-12-19 2016-12-15 18.332 0 +0
2016-12-16 2016-12-14 18.669 0 +0
2016-12-15 2016-12-13 18.986 0 +0
2016-12-14 2016-12-12 19.025 0 +0
2016-12-13 2016-12-09 20.114 0 +0
2016-12-12 2016-12-08 20.510 0 +0
2016-12-09 2016-12-07 19.758 0 +0
2016-12-08 2016-12-06 19.797 0 +0
2016-12-07 2016-12-05 19.500 0 +0
2016-12-06 2016-12-02 19.302 0 +0
2016-12-05 2016-12-01 19.995 0 +0
2016-12-02 2016-11-30 20.114 0 +0
2016-12-01 2016-11-29 19.441 0 +0
2016-11-30 2016-11-28 19.560 0 +0
2016-11-29 2016-11-25 19.678 0 +0
2016-11-28 2016-11-24 19.342 0 +0
2016-11-25 2016-11-23 18.788 0 +0
2016-11-24 2016-11-22 19.144 0 +0
2016-11-23 2016-11-21 18.649 0 +0
2016-11-22 2016-11-18 18.887 0 +0
2016-11-21 2016-11-17 18.174 0 +0
2016-11-18 2016-11-16 18.253 0 +0
2016-11-17 2016-11-15 17.917 0 +0
2016-11-16 2016-11-14 18.332 0 +0
2016-11-15 2016-11-11 18.550 0 +0
2016-11-14 2016-11-10 19.085 0 +0
2016-11-11 2016-11-09 19.025 0 +0
2016-11-10 2016-11-08 19.203 0 +0
2016-11-09 2016-11-07 19.085 0 +0
2016-11-08 2016-11-04 18.827 0 +0
2016-11-07 2016-11-03 18.590 0 +0
2016-11-04 2016-11-02 19.104 0 +0
2016-11-03 2016-11-01 19.104 0 +0
2016-11-02 2016-10-31 18.570 0 +0
2016-11-01 2016-10-28 21.539 0 +0
2016-10-31 2016-10-27 21.025 0 +0
2016-10-28 2016-10-26 21.104 0 +0
2016-10-27 2016-10-25 21.777 0 +0
2016-10-26 2016-10-24 21.658 0 +0
2016-10-25 2016-10-20 21.698 0 +0
2016-10-24 2016-10-19 21.737 0 +0
2016-10-20 2016-10-18 21.381 0 +0
2016-10-19 2016-10-17 21.262 0 +0
2016-10-18 2016-10-14 21.460 0 +0
2016-10-17 2016-10-13 21.104 0 +0
2016-10-14 2016-10-12 21.143 0 +0
2016-10-13 2016-10-11 21.143 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.578 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.897 0 +0
2016-10-05 2016-10-03 19.938 0 +0
2016-10-04 2016-09-30 19.918 0 +0
2016-10-03 2016-09-29 20.578 0 +0
2016-09-30 2016-09-28 20.178 0 +0
2016-09-29 2016-09-27 20.298 0 +0
2016-09-28 2016-09-26 19.938 0 +0
2016-09-27 2016-09-23 21.057 0 +0
2016-09-26 2016-09-22 21.137 0 +0
2016-09-23 2016-09-21 21.457 0 +0
2016-09-22 2016-09-20 21.936 0 +0
2016-09-21 2016-09-19 21.536 0 +0
2016-09-20 2016-09-15 21.936 0 +0
2016-09-19 2016-09-14 22.216 0 +0
2016-09-15 2016-09-13 21.976 0 +0
2016-09-14 2016-09-12 22.256 0 +0
2016-09-13 2016-09-09 23.335 0 +0
2016-09-12 2016-09-08 22.895 0 +0
2016-09-09 2016-09-07 21.896 0 +0
2016-09-08 2016-09-06 22.535 0 +0
2016-09-07 2016-09-05 21.776 0 +0
2016-09-06 2016-09-02 21.576 0 +0
2016-09-05 2016-09-01 21.536 0 +0
2016-09-02 2016-08-31 21.337 0 +0
2016-09-01 2016-08-30 21.776 0 +0
2016-08-31 2016-08-29 20.897 0 +0
2016-08-30 2016-08-26 21.297 0 +0
2016-08-29 2016-08-25 20.578 0 +0
2016-08-26 2016-08-24 20.897 0 +0
2016-08-25 2016-08-23 20.817 0 +0
2016-08-24 2016-08-22 21.217 0 +0
2016-08-23 2016-08-19 20.857 0 +0
2016-08-22 2016-08-18 21.177 0 +0
2016-08-19 2016-08-17 21.457 0 +0
2016-08-18 2016-08-16 21.457 0 +0
2016-08-17 2016-08-15 21.976 0 +0
2016-08-16 2016-08-12 21.736 0 +0
2016-08-15 2016-08-11 21.576 0 +0
2016-08-12 2016-08-10 21.776 0 +0
2016-08-11 2016-08-09 22.455 0 +0
2016-08-10 2016-08-08 21.217 0 +0
2016-08-09 2016-08-05 20.937 0 +0
2016-08-08 2016-08-04 19.978 0 +0
2016-08-05 2016-08-03 19.958 0 +0
2016-08-04 2016-08-01 20.178 0 +0
2016-08-03 2016-07-29 19.898 0 +0
2016-08-01 2016-07-28 20.578 0 +0
2016-07-29 2016-07-27 20.098 0 +0
2016-07-28 2016-07-26 20.498 0 +0
2016-07-27 2016-07-25 19.139 0 +0
2016-07-26 2016-07-22 20.378 0 +0
2016-07-25 2016-07-21 20.977 0 +0
2016-07-22 2016-07-20 20.897 0 +0
2016-07-21 2016-07-19 20.737 0 +0
2016-07-20 2016-07-18 20.817 0 +0
2016-07-19 2016-07-15 20.378 0 +0
2016-07-18 2016-07-14 20.338 0 +0
2016-07-15 2016-07-13 20.058 0 +0
2016-07-14 2016-07-12 19.938 0 +0
2016-07-13 2016-07-11 19.479 0 +0
2016-07-12 2016-07-08 18.580 0 +0
2016-07-11 2016-07-07 18.300 0 +0
2016-07-08 2016-07-06 18.460 0 +0
2016-07-07 2016-07-05 18.859 0 +0
2016-07-06 2016-07-04 19.319 0 +0
2016-07-05 2016-06-30 18.480 0 +0
2016-07-04 2016-06-29 18.280 0 +0
2016-06-30 2016-06-28 18.380 0 +0
2016-06-29 2016-06-27 18.180 0 +0
2016-06-28 2016-06-24 18.240 0 +0
2016-06-27 2016-06-23 18.819 0 +0
2016-06-24 2016-06-22 18.999 0 +0
2016-06-23 2016-06-21 19.179 0 +0
2016-06-22 2016-06-20 18.999 0 +0
2016-06-21 2016-06-17 19.279 0 +0
2016-06-20 2016-06-16 18.460 0 +0
2016-06-17 2016-06-15 19.199 0 +0
2016-06-16 2016-06-14 18.220 0 +0
2016-06-15 2016-06-13 18.100 0 +0
2016-06-14 2016-06-10 18.320 0 +0
2016-06-13 2016-06-08 19.248 0 +0
2016-06-10 2016-06-07 19.695 0 +0
2016-06-08 2016-06-06 19.330 0 +0
2016-06-07 2016-06-03 18.802 0 +0
2016-06-06 2016-06-02 18.579 0 +0
2016-06-03 2016-06-01 18.660 0 +0
2016-06-02 2016-05-31 18.031 0 +0
2016-06-01 2016-05-30 18.113 0 +0
2016-05-31 2016-05-27 18.173 0 +0
2016-05-30 2016-05-26 17.788 0 +0
2016-05-27 2016-05-25 17.646 0 +0
2016-05-26 2016-05-24 17.504 0 +0
2016-05-25 2016-05-23 17.362 0 +0
2016-05-24 2016-05-20 17.342 0 +0
2016-05-23 2016-05-19 17.484 0 +0
2016-05-20 2016-05-18 17.808 0 +0
2016-05-19 2016-05-17 17.301 0 +0
2016-05-18 2016-05-16 16.956 0 +0
2016-05-17 2016-05-13 16.510 0 +0
2016-05-16 2016-05-12 17.058 0 +0
2016-05-13 2016-05-11 17.403 0 +0
2016-05-12 2016-05-10 17.139 0 +0
2016-05-11 2016-05-09 16.997 0 +0
2016-05-10 2016-05-06 16.794 0 +0
2016-05-09 2016-05-05 17.565 0 +0
2016-05-06 2016-05-04 18.255 0 +0
2016-05-05 2016-05-03 18.397 0 +0
2016-05-04 2016-04-29 18.315 0 +0
2016-05-03 2016-04-28 18.194 0 +0
2016-04-29 2016-04-27 18.052 0 +0
2016-04-28 2016-04-26 18.153 0 -6,902
2016-04-27 2016-04-25 17.727 6,902 +5,916 0.00% 122,353
2016-04-26 2016-04-22 18.153 986 +986 0.00% 17,899
2016-04-19 2016-04-15 17.646 0 -1,257,561
2016-04-15 2016-04-13 17.707 1,257,561 -8,875 0.12% 22,267,588
2016-04-14 2016-04-12 17.646 1,266,436 +7,889 0.12% 22,347,676
2016-04-13 2016-04-11 18.234 1,258,547 -16,763 0.12% 22,948,748
2016-04-12 2016-04-08 17.382 1,275,310 -15,777 0.12% 22,167,997
2016-04-08 2016-04-06 16.815 1,291,087 -27,206 0.12% 21,709,004
2016-04-06 2016-04-01 16.348 1,318,293 -3,944 0.12% 21,551,468
2016-04-01 2016-03-30 16.186 1,322,237 -3,944 0.12% 21,401,394
2016-03-31 2016-03-29 16.206 1,326,181 -7,889 0.12% 21,492,129
2016-03-30 2016-03-24 15.719 1,334,070 -10,846 0.12% 20,970,568
2016-03-29 2016-03-23 15.476 1,344,916 +80,856 0.12% 20,813,713
2016-03-22 2016-03-18 15.374 1,264,060 -25,637 0.12% 19,434,204
2016-03-21 2016-03-17 14.705 1,289,697 +4,930 0.12% 18,965,118
2016-03-16 2016-03-14 15.253 1,284,767 -4,930 0.12% 19,596,210
2016-03-10 2016-03-08 14.786 1,289,697 -2,958 0.12% 19,069,754
2016-03-09 2016-03-07 15.070 1,292,655 -11,833 0.12% 19,480,554
2016-03-08 2016-03-04 14.624 1,304,488 -2,958 0.12% 19,076,786
2016-03-04 2016-03-02 14.381 1,307,446 +986 0.12% 18,801,819
2016-03-01 2016-02-26 14.157 1,306,460 +9,860 0.12% 18,496,153
2016-02-25 2016-02-23 14.198 1,296,600 +4,931 0.12% 18,409,158
2016-02-22 2016-02-18 15.070 1,291,669 -18,735 0.12% 19,465,695
2016-02-19 2016-02-17 14.746 1,310,404 -19,721 0.12% 19,322,774
2016-02-18 2016-02-16 14.827 1,330,125 -2,959 0.12% 19,721,489
2016-02-16 2016-02-12 13.691 1,333,084 +4,931 0.12% 18,251,189
2016-02-15 2016-02-11 13.914 1,328,153 +2,958 0.12% 18,480,005
2016-02-12 2016-02-05 14.381 1,325,195 -4,930 0.12% 19,057,059
2016-02-11 2016-02-04 14.299 1,330,125 -6,903 0.12% 19,020,040
2016-02-05 2016-02-03 13.326 1,337,028 +2,958 0.12% 17,817,047
2016-02-02 2016-01-29 13.204 1,334,070 -9,860 0.12% 17,615,277
2016-01-28 2016-01-26 13.265 1,343,930 -1,972 0.12% 17,827,246
2016-01-27 2016-01-25 13.326 1,345,902 -4,931 0.12% 17,935,301
2016-01-26 2016-01-22 13.082 1,350,833 +1,973 0.12% 17,672,225
2016-01-25 2016-01-21 12.697 1,348,860 +986 0.12% 17,126,597
2016-01-22 2016-01-20 13.042 1,347,874 -282,011 0.12% 17,578,837
2016-01-21 2016-01-19 13.387 1,629,885 -20,708 0.15% 21,818,795
2016-01-19 2016-01-15 13.042 1,650,593 -986 0.15% 21,526,867
2016-01-18 2016-01-14 12.738 1,651,579 -186,364 0.15% 21,037,245
2016-01-14 2016-01-12 12.981 1,837,943 -11,832 0.17% 23,858,431
2016-01-12 2016-01-08 13.265 1,849,775 +986 0.17% 24,537,286
2016-01-11 2016-01-07 13.427 1,848,789 +4,930 0.17% 24,824,197
2016-01-08 2016-01-06 13.873 1,843,859 +2,958 0.17% 25,580,774
2016-01-06 2016-01-04 13.873 1,840,901 -2,958 0.17% 25,539,736
2016-01-05 2015-12-31 14.015 1,843,859 +2,958 0.17% 25,842,565
2015-12-23 2015-12-21 13.975 1,840,901 -986 0.17% 25,726,430
2015-12-22 2015-12-18 13.853 1,841,887 -986 0.17% 25,516,056
2015-12-21 2015-12-17 14.360 1,842,873 +3,944 0.17% 26,464,185
2015-12-17 2015-12-15 14.644 1,838,929 -73,954 0.17% 26,929,732
2015-12-14 2015-12-10 14.604 1,912,883 -2,958 0.18% 27,935,135
2015-12-11 2015-12-09 14.807 1,915,841 -2,958 0.18% 28,366,920
2015-12-10 2015-12-08 14.299 1,918,799 +6,902 0.18% 27,437,748
2015-12-07 2015-12-03 15.030 1,911,897 -1,972 0.18% 28,735,090
2015-12-04 2015-12-02 15.009 1,913,869 +2,959 0.18% 28,725,910
2015-12-03 2015-12-01 15.192 1,910,910 +231,722 0.18% 29,030,326
2015-12-02 2015-11-30 15.050 1,679,188 +11,833 0.15% 25,271,621
2015-12-01 2015-11-27 14.827 1,667,355 +986 0.15% 24,721,528
2015-11-30 2015-11-26 15.273 1,666,369 -4,309 0.15% 25,450,482
2015-11-27 2015-11-25 14.948 1,670,678 +986 0.15% 24,974,115
2015-11-26 2015-11-24 15.009 1,669,692 +10,846 0.15% 25,060,974
2015-11-25 2015-11-23 15.638 1,658,846 -11,832 0.15% 25,941,215
2015-11-23 2015-11-19 15.760 1,670,678 +3,944 0.15% 26,329,562
2015-11-20 2015-11-18 15.212 1,666,734 +1,972 0.15% 25,354,638
2015-11-19 2015-11-17 15.212 1,664,762 -3,944 0.15% 25,324,640
2015-11-17 2015-11-13 15.212 1,668,706 -11,833 0.15% 25,384,637
2015-11-13 2015-11-11 15.070 1,680,539 -1,972 0.15% 25,326,039
2015-11-12 2015-11-10 15.111 1,682,511 -986 0.15% 25,424,010
2015-11-11 2015-11-09 15.172 1,683,497 +12,819 0.15% 25,541,348
2015-11-10 2015-11-06 15.030 1,670,678 -4,931 0.15% 25,109,660
2015-11-09 2015-11-05 14.928 1,675,609 -6,902 0.15% 25,013,840
2015-11-06 2015-11-04 14.928 1,682,511 -32,540 0.15% 25,116,874
2015-11-05 2015-11-03 14.198 1,715,051 -35,498 0.16% 24,350,335
2015-11-04 2015-11-02 13.772 1,750,549 -4,930 0.16% 24,108,707
2015-10-29 2015-10-27 13.833 1,755,479 -4,930 0.16% 24,283,421
2015-10-27 2015-10-23 13.792 1,760,409 -10,847 0.16% 24,280,205
2015-10-23 2015-10-20 13.529 1,771,256 +4,930 0.16% 23,962,771
2015-10-19 2015-10-15 13.732 1,766,326 -13,804 0.16% 24,254,336
2015-10-16 2015-10-14 13.448 1,780,130 +2,958 0.16% 23,938,400
2015-10-15 2015-10-13 13.366 1,777,172 +8,874 0.16% 23,754,437
2015-10-13 2015-10-09 13.630 1,768,298 -40,428 0.16% 24,102,084
2015-10-12 2015-10-08 13.549 1,808,726 +42,400 0.17% 24,506,377
2015-10-09 2015-10-07 14.239 1,766,326 -9,860 0.16% 25,149,991
2015-10-08 2015-10-06 13.833 1,776,186 -3,944 0.16% 24,569,860
2015-10-07 2015-10-05 13.285 1,780,130 -12,819 0.16% 23,649,550
2015-10-06 2015-10-02 13.306 1,792,949 -10,847 0.16% 23,856,220
2015-10-02 2015-09-29 11.886 1,803,796 +26,764 0.17% 21,439,887
2015-09-25 2015-09-23 11.989 1,777,032 -1,942 0.17% 21,304,802
2015-09-24 2015-09-22 12.071 1,778,974 -60,195 0.17% 21,474,669
2015-09-23 2015-09-21 11.701 1,839,169 +2,913 0.17% 21,519,355
2015-09-22 2015-09-18 11.721 1,836,256 -2,913 0.17% 21,523,097
2015-09-21 2015-09-17 11.659 1,839,169 -514,573 0.17% 21,443,582
2015-09-18 2015-09-16 11.701 2,353,742 +508,748 0.22% 27,540,160
2015-09-17 2015-09-15 11.556 1,844,994 -6,797 0.17% 21,321,467
2015-09-16 2015-09-14 11.371 1,851,791 -24,272 0.17% 21,056,700
2015-09-15 2015-09-11 11.083 1,876,063 +4,854 0.17% 20,791,650
2015-09-14 2015-09-10 10.774 1,871,209 +40,778 0.17% 20,159,662
2015-09-11 2015-09-09 11.186 1,830,431 -26,214 0.17% 20,474,460
2015-09-10 2015-09-08 10.506 1,856,645 +22,330 0.17% 19,505,555
2015-09-09 2015-09-07 10.053 1,834,315 +4,855 0.17% 18,439,664
2015-09-08 2015-09-04 10.073 1,829,460 -184,470 0.17% 18,428,545
2015-09-07 2015-09-02 10.176 2,013,930 +19,418 0.19% 20,494,182
2015-09-04 2015-09-01 10.547 1,994,512 +9,709 0.19% 21,036,132
2015-09-02 2015-08-31 11.227 1,984,803 +24,272 0.18% 22,282,975
2015-09-01 2015-08-28 11.453 1,960,531 -3,883 0.18% 22,454,727
2015-08-31 2015-08-27 11.103 1,964,414 -971 0.18% 21,811,275
2015-08-27 2015-08-25 10.897 1,965,385 +192,237 0.18% 21,417,194
2015-08-26 2015-08-24 11.083 1,773,148 +5,825 0.17% 19,651,085
2015-08-25 2015-08-21 11.886 1,767,323 +20,389 0.16% 21,006,370
2015-08-24 2015-08-20 12.216 1,746,934 +402,920 0.16% 21,339,806
2015-08-21 2015-08-19 12.731 1,344,014 +183,498 0.13% 17,110,060
2015-08-20 2015-08-18 12.628 1,160,516 +7,767 0.11% 14,654,496
2015-08-18 2015-08-14 12.813 1,152,749 +4,855 0.11% 14,770,133
2015-08-17 2015-08-13 13.040 1,147,894 +18,447 0.11% 14,968,034
2015-08-13 2015-08-11 13.266 1,129,447 -54,370 0.11% 14,983,421
2015-08-12 2015-08-10 13.637 1,183,817 -1,942 0.11% 16,143,654
2015-08-11 2015-08-07 13.472 1,185,759 -1,942 0.11% 15,974,727
2015-08-10 2015-08-06 13.328 1,187,701 +45,632 0.11% 15,829,627
2015-08-07 2015-08-05 13.019 1,142,069 -1,942 0.11% 14,868,552
2015-08-06 2015-08-04 12.813 1,144,011 -4,854 0.11% 14,658,173
2015-08-05 2015-08-03 12.751 1,148,865 -2,913 0.11% 14,649,369
2015-08-03 2015-07-30 12.772 1,151,778 +4,855 0.11% 14,710,239
2015-07-29 2015-07-27 12.628 1,146,923 -6,797 0.11% 14,482,849
2015-07-28 2015-07-24 13.060 1,153,720 +19,418 0.11% 15,067,769
2015-07-27 2015-07-23 13.122 1,134,302 -971 0.11% 14,884,265
2015-07-24 2015-07-22 12.834 1,135,273 +2,913 0.11% 14,569,600
2015-07-22 2015-07-20 13.349 1,132,360 -40,778 0.11% 15,115,370
2015-07-21 2015-07-17 13.081 1,173,138 -2,912 0.11% 15,345,537
2015-07-17 2015-07-15 12.628 1,176,050 +3,883 0.11% 14,850,652
2015-07-16 2015-07-14 13.019 1,172,167 +43,691 0.11% 15,260,397
2015-07-15 2015-07-13 13.534 1,128,476 -3,884 0.11% 15,272,740
2015-07-14 2015-07-10 12.731 1,132,360 +7,767 0.11% 14,415,585
2015-07-13 2015-07-09 12.586 1,124,593 +17,476 0.10% 14,154,543
2015-07-10 2015-07-08 12.572 1,107,117 -26,214 0.10% 13,919,040
2015-07-09 2015-07-07 12.908 1,133,331 +57,340 0.11% 14,628,574
2015-07-08 2015-07-06 13.851 1,075,991 -45,815 0.10% 14,903,031
2015-07-06 2015-07-02 14.479 1,121,806 +40,088 0.11% 16,242,779
2015-07-03 2015-06-30 15.045 1,081,718 +7,636 0.10% 16,274,326
2015-07-02 2015-06-29 14.416 1,074,082 +163,216 0.10% 15,484,258
2015-06-30 2015-06-26 14.919 910,866 +37,577 0.09% 13,589,360
2015-06-29 2015-06-25 15.380 873,289 +10,500 0.08% 13,431,316
2015-06-26 2015-06-24 15.883 862,789 +9,544 0.08% 13,703,715
2015-06-25 2015-06-23 15.736 853,245 -3,818 0.08% 13,426,976
2015-06-24 2015-06-22 15.380 857,063 -206,167 0.08% 13,181,758
2015-06-23 2015-06-19 15.066 1,063,230 +7,636 0.10% 16,018,455
2015-06-22 2015-06-18 15.443 1,055,594 +6,681 0.10% 16,301,551
2015-06-19 2015-06-17 15.590 1,048,913 +195,668 0.10% 16,352,227
2015-06-18 2015-06-16 15.443 853,245 -2,863 0.08% 13,176,673
2015-06-17 2015-06-15 15.653 856,108 -116,446 0.08% 13,400,274
2015-06-16 2015-06-12 15.946 972,554 +21,953 0.09% 15,508,254
2015-06-12 2015-06-10 16.030 950,601 +3,818 0.09% 15,237,868
2015-06-11 2015-06-09 16.051 946,783 +6,681 0.09% 15,196,506
2015-06-10 2015-06-08 16.218 940,102 -1,457 0.09% 15,246,861
2015-06-09 2015-06-05 16.281 941,559 -2,863 0.09% 15,329,679
2015-06-08 2015-06-04 16.428 944,422 +13,363 0.09% 15,514,818
2015-06-05 2015-06-03 16.428 931,059 +2,863 0.09% 15,295,292
2015-06-04 2015-06-02 16.763 928,196 +3,818 0.09% 15,559,448
2015-06-03 2015-06-01 17.015 924,378 -12,408 0.09% 15,727,879
2015-06-02 2015-05-29 16.616 936,786 -1,909 0.09% 15,566,038
2015-06-01 2015-05-28 16.637 938,695 +19,089 0.09% 15,617,428
2015-05-29 2015-05-27 17.224 919,606 +4,773 0.09% 15,839,378
2015-05-28 2015-05-26 17.392 914,833 -15,272 0.09% 15,910,522
2015-05-27 2015-05-22 16.575 930,105 +2,863 0.09% 15,416,045
2015-05-26 2015-05-21 16.554 927,242 -954 0.09% 15,349,163
2015-05-22 2015-05-20 16.784 928,196 +4,772 0.09% 15,578,898
2015-05-21 2015-05-19 16.742 923,424 -20,044 0.09% 15,460,106
2015-05-20 2015-05-18 16.344 943,468 +24,817 0.09% 15,420,068
2015-05-19 2015-05-15 16.365 918,651 +2,863 0.09% 15,033,708
2015-05-18 2015-05-14 16.491 915,788 +121,219 0.09% 15,101,991
2015-05-15 2015-05-13 16.470 794,569 +1,909 0.08% 13,086,354
2015-05-14 2015-05-12 16.805 792,660 -4,773 0.08% 13,320,663
2015-05-13 2015-05-11 17.182 797,433 -17,936 0.08% 13,701,641
2015-05-12 2015-05-08 16.679 815,369 -2,864 0.08% 13,599,777
2015-05-11 2015-05-07 16.616 818,233 +2,864 0.08% 13,596,111
2015-05-08 2015-05-06 16.847 815,369 -11,454 0.08% 13,736,458
2015-05-07 2015-05-05 16.973 826,823 +8,590 0.08% 14,033,374
2015-05-05 2015-04-30 17.706 818,233 +18,135 0.08% 14,487,659
2015-05-04 2015-04-29 17.832 800,098 +955 0.08% 14,267,151
2015-04-30 2015-04-28 18.230 799,143 -4,877 0.08% 14,568,280
2015-04-29 2015-04-27 18.796 804,020 +51,541 0.08% 15,112,065
2015-04-28 2015-04-24 18.041 752,479 -3,818 0.07% 13,575,694
2015-04-24 2015-04-22 17.999 756,297 -1,909 0.07% 13,612,881
2015-04-23 2015-04-21 17.790 758,206 +4,773 0.07% 13,488,369
2015-04-22 2015-04-20 17.392 753,433 -122,173 0.07% 13,103,498
2015-04-21 2015-04-17 18.020 875,606 -2,864 0.08% 15,778,717
2015-04-20 2015-04-16 18.188 878,470 -272,980 0.08% 15,977,586
2015-04-17 2015-04-15 18.460 1,151,450 +10,499 0.11% 21,256,194
2015-04-16 2015-04-14 18.398 1,140,951 -11,454 0.11% 20,990,657
2015-04-15 2015-04-13 19.047 1,152,405 +39,134 0.11% 21,949,950
2015-04-14 2015-04-10 18.858 1,113,271 -20,998 0.11% 20,994,615
2015-04-13 2015-04-09 18.439 1,134,269 -76,359 0.11% 20,915,259
2015-04-10 2015-04-08 17.476 1,210,628 -43,428 0.11% 21,156,376
2015-04-09 2015-04-02 16.742 1,254,056 -115,895 0.12% 20,995,597
2015-04-08 2015-04-01 15.967 1,369,951 -155,580 0.13% 21,873,814
2015-04-02 2015-03-31 15.548 1,525,531 -346,475 0.14% 23,718,622
2015-04-01 2015-03-30 15.129 1,872,006 -31,498 0.18% 28,321,024
2015-03-31 2015-03-27 14.793 1,903,504 +76,359 0.18% 28,159,375
2015-03-27 2015-03-25 14.668 1,827,145 +67,768 0.17% 26,800,048
2015-03-26 2015-03-24 14.814 1,759,377 -1,909 0.17% 26,064,106
2015-03-25 2015-03-23 14.982 1,761,286 -1,909 0.17% 26,387,633
2015-03-24 2015-03-20 15.066 1,763,195 +12,408 0.17% 26,564,017
2015-03-23 2015-03-19 15.213 1,750,787 -32,452 0.17% 26,633,881
2015-03-20 2015-03-18 15.024 1,783,239 -103,084 0.17% 26,791,265
2015-03-19 2015-03-17 14.647 1,886,323 -1,909 0.18% 27,628,528
2015-03-17 2015-03-13 14.542 1,888,232 -49,633 0.18% 27,458,660
2015-03-16 2015-03-12 14.458 1,937,865 +6,329 0.18% 28,018,000
2015-03-13 2015-03-11 14.458 1,931,536 +62,041 0.18% 27,926,494
2015-03-12 2015-03-10 14.752 1,869,495 +69,676 0.18% 27,577,919
2015-03-11 2015-03-09 14.898 1,799,819 -14,317 0.17% 26,814,083
2015-03-10 2015-03-06 15.108 1,814,136 -40,088 0.17% 27,407,513
2015-03-09 2015-03-05 14.898 1,854,224 +54,405 0.18% 27,624,620
2015-03-06 2015-03-04 14.877 1,799,819 +50,588 0.17% 26,776,370
2015-03-05 2015-03-03 15.317 1,749,231 +17,180 0.17% 26,793,476
2015-03-04 2015-03-02 15.653 1,732,051 -23,862 0.16% 27,111,016
2015-03-03 2015-02-27 15.590 1,755,913 +11,454 0.17% 27,374,138
2015-03-02 2015-02-26 15.778 1,744,459 -6,681 0.17% 27,524,552
2015-02-27 2015-02-25 15.736 1,751,140 -18,135 0.17% 27,556,580
2015-02-26 2015-02-24 15.674 1,769,275 -9,954 0.17% 27,730,740
2015-02-25 2015-02-23 15.611 1,779,229 -1,909 0.17% 27,774,909
2015-02-24 2015-02-18 15.569 1,781,138 +33,407 0.17% 27,730,066
2015-02-23 2015-02-16 15.443 1,747,731 -65,859 0.17% 26,990,231
2015-02-16 2015-02-12 15.213 1,813,590 -54,406 0.17% 27,589,273
2015-02-13 2015-02-11 14.731 1,867,996 -4,772 0.18% 27,516,664
2015-02-12 2015-02-10 14.689 1,872,768 -2,863 0.18% 27,508,475
2015-02-11 2015-02-09 14.647 1,875,631 +2,863 0.18% 27,471,925
2015-02-10 2015-02-06 14.731 1,872,768 -5,727 0.18% 27,586,959
2015-02-09 2015-02-05 14.877 1,878,495 +4,773 0.18% 27,946,853
2015-02-06 2015-02-04 14.835 1,873,722 -52,497 0.18% 27,797,320
2015-02-05 2015-02-03 14.793 1,926,219 +4,773 0.18% 28,495,408
2015-02-04 2015-02-02 14.752 1,921,446 +55,359 0.18% 28,344,275
2015-02-03 2015-01-30 14.793 1,866,087 -4,772 0.18% 27,605,849
2015-01-29 2015-01-27 15.359 1,870,859 -50,587 0.18% 28,734,891
2015-01-28 2015-01-26 15.066 1,921,446 -12,408 0.18% 28,948,202
2015-01-27 2015-01-23 15.108 1,933,854 -102,129 0.18% 29,216,182
2015-01-26 2015-01-22 14.835 2,035,983 -14,318 0.19% 30,204,519
2015-01-23 2015-01-21 14.689 2,050,301 -21,953 0.19% 30,116,199
2015-01-22 2015-01-20 14.228 2,072,254 +2,864 0.20% 29,483,381
2015-01-21 2015-01-19 14.060 2,069,390 -65,859 0.20% 29,095,738
2015-01-20 2015-01-16 14.521 2,135,249 +98,311 0.20% 31,006,038
2015-01-19 2015-01-15 14.961 2,036,938 -9,545 0.19% 30,474,777
2015-01-16 2015-01-14 14.898 2,046,483 +229,075 0.19% 30,488,935
2015-01-15 2015-01-13 15.129 1,817,408 +5,727 0.17% 27,495,027
2015-01-14 2015-01-12 15.045 1,811,681 -4,773 0.17% 27,256,538
2015-01-13 2015-01-09 14.940 1,816,454 +955 0.17% 27,138,038
2015-01-12 2015-01-08 14.877 1,815,499 +90,675 0.17% 27,009,645
2015-01-09 2015-01-07 14.668 1,724,824 +7,636 0.16% 25,299,232
2015-01-08 2015-01-06 14.772 1,717,188 -6,682 0.16% 25,367,138
2015-01-07 2015-01-05 15.066 1,723,870 -1,908 0.16% 25,971,553
2015-01-06 2015-01-02 15.003 1,725,778 -17,181 0.16% 25,891,813
2015-01-05 2014-12-31 14.793 1,742,959 +10,499 0.17% 25,784,362
2015-01-02 2014-12-29 15.192 1,732,460 -5,727 0.16% 26,318,779
2014-12-30 2014-12-24 15.129 1,738,187 -15,271 0.16% 26,296,516
2014-12-29 2014-12-22 14.940 1,753,458 -20,044 0.17% 26,196,871
2014-12-22 2014-12-18 14.710 1,773,502 +35,315 0.17% 26,087,551
2014-12-19 2014-12-17 14.542 1,738,187 -2,863 0.16% 25,276,706
2014-12-16 2014-12-12 14.772 1,741,050 +2,863 0.16% 25,719,640
2014-12-15 2014-12-11 14.647 1,738,187 +205,213 0.16% 25,458,815
2014-12-12 2014-12-10 14.961 1,532,974 +89,721 0.15% 22,934,935
2014-12-11 2014-12-09 15.171 1,443,253 +8,590 0.14% 21,895,030
2014-12-10 2014-12-08 15.506 1,434,663 -28,634 0.14% 22,245,703
2014-12-09 2014-12-05 14.982 1,463,297 +10,499 0.14% 21,923,154
2014-12-08 2014-12-04 14.856 1,452,798 +5,727 0.14% 21,583,207
2014-12-05 2014-12-03 14.479 1,447,071 +50,587 0.14% 20,952,334
2014-12-04 2014-12-02 15.024 1,396,484 +4,773 0.13% 20,980,684
2014-12-03 2014-12-01 14.982 1,391,711 -5,727 0.13% 20,850,651
2014-12-01 2014-11-27 15.296 1,397,438 +5,727 0.13% 21,375,679
2014-11-28 2014-11-26 15.359 1,391,711 -7,636 0.13% 21,375,562
2014-11-27 2014-11-25 15.150 1,399,347 +19,089 0.13% 21,199,628
2014-11-26 2014-11-24 15.150 1,380,258 +128,855 0.13% 20,910,436
2014-11-25 2014-11-21 14.877 1,251,403 +31,497 0.12% 18,617,444
2014-11-24 2014-11-20 14.961 1,219,906 +4,773 0.12% 18,251,102
2014-11-21 2014-11-19 15.045 1,215,133 +2,863 0.12% 18,281,540
2014-11-20 2014-11-18 15.192 1,212,270 +12,408 0.11% 18,416,279
2014-11-19 2014-11-17 15.590 1,199,862 +13,363 0.11% 18,705,475
2014-11-18 2014-11-14 16.134 1,186,499 +30,543 0.11% 19,143,556
2014-11-17 2014-11-13 16.030 1,155,956 -58,223 0.11% 18,529,652
2014-11-14 2014-11-12 15.653 1,214,179 +20,999 0.11% 19,004,998
2014-11-13 2014-11-11 15.422 1,193,180 +954 0.11% 18,401,291
2014-11-12 2014-11-10 15.715 1,192,226 -13,362 0.11% 18,736,323
2014-11-11 2014-11-07 14.793 1,205,588 -24,817 0.11% 17,834,796
2014-11-10 2014-11-06 14.731 1,230,405 +9,545 0.12% 18,124,579
2014-11-07 2014-11-05 14.542 1,220,860 +1,909 0.12% 17,753,740
2014-11-06 2014-11-04 14.668 1,218,951 +31,498 0.12% 17,879,230
2014-11-05 2014-11-03 14.479 1,187,453 -955 0.11% 17,193,290
2014-11-04 2014-10-31 14.458 1,188,408 +17,181 0.11% 17,182,216
2014-11-03 2014-10-30 14.353 1,171,227 +16,226 0.11% 16,811,101
2014-10-31 2014-10-29 14.605 1,155,001 +83,994 0.11% 16,868,624
2014-10-30 2014-10-28 15.129 1,071,007 -4,773 0.10% 16,202,947
2014-10-29 2014-10-27 14.961 1,075,780 +2,864 0.10% 16,094,823
2014-10-28 2014-10-24 15.066 1,072,916 +15,271 0.10% 16,164,383
2014-10-27 2014-10-23 15.464 1,057,645 +6,682 0.10% 16,355,386
2014-10-24 2014-10-22 15.736 1,050,963 -8,590 0.10% 16,538,339
2014-10-22 2014-10-20 15.527 1,059,553 -4,773 0.10% 16,451,497
2014-10-21 2014-10-17 15.275 1,064,326 +34,361 0.10% 16,257,985
2014-10-17 2014-10-15 15.296 1,029,965 +13,363 0.10% 15,754,689
2014-10-15 2014-10-13 15.757 1,016,602 +22,907 0.10% 16,018,923
2014-10-14 2014-10-10 15.820 993,695 +17,181 0.09% 15,720,435
2014-10-13 2014-10-09 16.134 976,514 -17,181 0.09% 15,755,555
2014-10-10 2014-10-08 15.799 993,695 +6,682 0.09% 15,699,614
2014-10-09 2014-10-07 15.988 987,013 +28,634 0.09% 15,780,179
2014-10-08 2014-10-06 16.009 958,379 +2,864 0.09% 15,342,466
2014-10-06 2014-09-30 15.736 955,515 -1,909 0.09% 15,036,334
2014-10-03 2014-09-29 15.988 957,424 -6,682 0.09% 15,307,116
2014-09-30 2014-09-26 16.072 964,106 +11,454 0.09% 15,494,753
2014-09-29 2014-09-25 16.683 952,652 -1,909 0.09% 15,893,537
2014-09-26 2014-09-24 16.705 954,561 +25,419 0.09% 15,945,647
2014-09-25 2014-09-23 16.535 929,142 +9,423 0.09% 15,363,257
2014-09-24 2014-09-22 16.514 919,719 +19,787 0.09% 15,187,927
2014-09-23 2014-09-19 17.214 899,932 -8,480 0.09% 15,491,529
2014-09-22 2014-09-18 16.790 908,412 +1,884 0.09% 15,251,870
2014-09-19 2014-09-17 17.023 906,528 +25,441 0.09% 15,431,897
2014-09-18 2014-09-16 16.811 881,087 +37,690 0.08% 14,811,796
2014-09-17 2014-09-15 16.959 843,397 -73,495 0.08% 14,303,508
2014-09-16 2014-09-12 17.426 916,892 +46,170 0.09% 15,978,098
2014-09-15 2014-09-11 17.808 870,722 +63,131 0.08% 15,506,194
2014-09-11 2014-09-08 18.297 807,591 +1,884 0.08% 14,776,190
2014-09-10 2014-09-05 18.190 805,707 -40,517 0.08% 14,656,211
2014-09-08 2014-09-04 17.660 846,224 -2,826 0.08% 14,944,191
2014-09-05 2014-09-03 17.724 849,050 +942 0.08% 15,048,163
2014-09-03 2014-09-01 17.341 848,108 +4,711 0.08% 14,707,435
2014-09-02 2014-08-29 17.108 843,397 +21,672 0.08% 14,428,820
2014-09-01 2014-08-28 17.257 821,725 +9,422 0.08% 14,180,149
2014-08-29 2014-08-27 17.320 812,303 +53,709 0.08% 14,069,283
2014-08-28 2014-08-26 18.360 758,594 +10,364 0.07% 13,928,016
2014-08-26 2014-08-22 18.509 748,230 -2,826 0.07% 13,848,902
2014-08-25 2014-08-21 18.275 751,056 +8,480 0.07% 13,725,849
2014-08-22 2014-08-20 18.488 742,576 +9,422 0.07% 13,728,491
2014-08-21 2014-08-19 18.785 733,154 -2,826 0.07% 13,772,165
2014-08-20 2014-08-18 18.382 735,980 +7,538 0.07% 13,528,438
2014-08-18 2014-08-14 18.530 728,442 +1,884 0.07% 13,498,110
2014-08-15 2014-08-13 18.700 726,558 -4,711 0.07% 13,586,573
2014-08-14 2014-08-12 18.594 731,269 +22,614 0.07% 13,597,060
2014-08-13 2014-08-11 18.551 708,655 +2,827 0.07% 13,146,496
2014-08-12 2014-08-08 18.403 705,828 -7,538 0.07% 12,989,179
2014-08-11 2014-08-07 18.190 713,366 +9,422 0.07% 12,976,482
2014-08-08 2014-08-06 18.530 703,944 +6,596 0.07% 13,044,159
2014-08-07 2014-08-05 18.679 697,348 +9,422 0.07% 13,025,547
2014-08-06 2014-08-04 18.742 687,926 -2,826 0.07% 12,893,362
2014-08-05 2014-08-01 18.169 690,752 +4,711 0.07% 12,550,460
2014-08-04 2014-07-31 18.573 686,041 +6,596 0.07% 12,741,538
2014-08-01 2014-07-30 18.891 679,445 -7,538 0.07% 12,835,360
2014-07-31 2014-07-29 18.700 686,983 +6,595 0.07% 12,846,524
2014-07-30 2014-07-28 18.891 680,388 +4,712 0.07% 12,853,174
2014-07-29 2014-07-25 19.231 675,676 +942 0.06% 12,993,628
2014-07-25 2014-07-23 19.273 674,734 +2,827 0.06% 13,004,156
2014-07-24 2014-07-22 19.422 671,907 -943 0.06% 13,049,504
2014-07-23 2014-07-21 18.594 672,850 +943 0.06% 12,510,829
2014-07-21 2014-07-17 19.167 671,907 +6,595 0.06% 12,878,363
2014-07-18 2014-07-16 19.952 665,312 +5,654 0.06% 13,274,463
2014-07-17 2014-07-15 20.504 659,658 -942 0.06% 13,525,698
2014-07-16 2014-07-14 20.483 660,600 -7,538 0.06% 13,530,991
2014-07-15 2014-07-11 20.648 668,138 -13,192 0.06% 13,795,465
2014-07-14 2014-07-10 20.562 681,330 +8,938 0.07% 14,009,232
2014-07-11 2014-07-09 20.260 672,392 +930 0.07% 13,622,988
2014-07-10 2014-07-08 20.820 671,462 -24,642 0.07% 13,979,632
2014-07-09 2014-07-07 21.035 696,104 +930 0.07% 14,642,388
2014-07-08 2014-07-04 20.626 695,174 -3,719 0.07% 14,338,742
2014-07-07 2014-07-03 20.755 698,893 -930 0.07% 14,505,641
2014-07-03 2014-06-30 19.314 699,823 -930 0.07% 13,516,476
2014-07-02 2014-06-27 18.992 700,753 -2,790 0.07% 13,308,362
2014-06-30 2014-06-26 18.884 703,543 -4,649 0.07% 13,285,689
2014-06-27 2014-06-25 18.432 708,192 -930 0.07% 13,053,614
2014-06-26 2014-06-24 18.454 709,122 +930 0.07% 13,086,008
2014-06-25 2014-06-23 18.303 708,192 +5,579 0.07% 12,962,224
2014-06-24 2014-06-20 18.819 702,613 -930 0.07% 13,222,792
2014-06-23 2014-06-19 18.669 703,543 +930 0.07% 13,134,372
2014-06-20 2014-06-18 18.432 702,613 -2,790 0.07% 12,950,780
2014-06-19 2014-06-17 18.325 705,403 -5,579 0.07% 12,926,347
2014-06-17 2014-06-13 19.035 710,982 -1,860 0.07% 13,533,210
2014-06-13 2014-06-11 18.626 712,842 +2,790 0.07% 13,277,310
2014-06-12 2014-06-10 18.798 710,052 +1,860 0.07% 13,347,518
2014-06-11 2014-06-09 18.604 708,192 +9,299 0.07% 13,175,468
2014-06-10 2014-06-06 18.325 698,893 -13,019 0.07% 12,807,053
2014-06-09 2014-06-05 17.464 711,912 +2,790 0.07% 12,433,153
2014-06-05 2014-06-03 17.658 709,122 -30,686 0.07% 12,521,693
2014-06-04 2014-05-30 17.572 739,808 -37,196 0.07% 12,999,900
2014-06-03 2014-05-29 17.271 777,004 -51,144 0.08% 13,419,543
2014-05-30 2014-05-28 17.314 828,148 -106,007 0.08% 14,338,469
2014-05-29 2014-05-27 16.626 934,155 -3,720 0.09% 15,530,927
2014-05-28 2014-05-26 16.669 937,875 -9,299 0.09% 15,633,117
2014-05-27 2014-05-23 16.174 947,174 +26,967 0.09% 15,319,569
2014-05-26 2014-05-22 16.798 920,207 +12,089 0.09% 15,457,366
2014-05-23 2014-05-21 16.798 908,118 -12,089 0.09% 15,254,299
2014-05-22 2014-05-20 16.152 920,207 +4,650 0.09% 14,863,613
2014-05-21 2014-05-19 16.131 915,557 +4,649 0.09% 14,768,813
2014-05-16 2014-05-14 16.411 910,908 +26,037 0.09% 14,948,513
2014-05-14 2014-05-12 16.669 884,871 -8,369 0.09% 14,749,612
2014-05-13 2014-05-09 16.303 893,240 +13,948 0.09% 14,562,512
2014-05-12 2014-05-08 16.905 879,292 -2,789 0.09% 14,864,647
2014-05-09 2014-05-07 16.626 882,081 +2,789 0.09% 14,665,163
2014-05-08 2014-05-05 17.077 879,292 +1,860 0.09% 15,015,941
2014-05-07 2014-05-02 17.421 877,432 -1,860 0.09% 15,286,125
2014-05-05 2014-04-30 16.819 879,292 -1,860 0.09% 14,789,000
2014-05-02 2014-04-29 17.507 881,152 -20,457 0.09% 15,426,740
2014-04-30 2014-04-28 16.368 901,609 +10,229 0.09% 14,757,127
2014-04-29 2014-04-25 16.733 891,380 +17,668 0.09% 14,915,623
2014-04-28 2014-04-24 17.185 873,712 +80,900 0.08% 15,014,608
2014-04-24 2014-04-22 17.959 792,812 +55,793 0.08% 14,238,217
2014-04-23 2014-04-17 18.669 737,019 +1,860 0.07% 13,759,332
2014-04-22 2014-04-16 18.475 735,159 +22,317 0.07% 13,582,302
2014-04-17 2014-04-15 18.153 712,842 -930 0.07% 12,940,011
2014-04-16 2014-04-14 18.949 713,772 -2,789 0.07% 13,524,909
2014-04-15 2014-04-11 18.776 716,561 +930 0.07% 13,454,462
2014-04-14 2014-04-10 19.250 715,631 -71,602 0.07% 13,775,619
2014-04-11 2014-04-09 18.282 787,233 -2,789 0.08% 14,392,000
2014-04-10 2014-04-08 18.497 790,022 -10,229 0.08% 14,612,905
2014-04-08 2014-04-04 17.873 800,251 -3,720 0.08% 14,302,968
2014-04-07 2014-04-03 18.217 803,971 -114,376 0.08% 14,646,125
2014-04-04 2014-04-02 17.314 918,347 +12,088 0.09% 15,900,165
2014-04-03 2014-04-01 17.550 906,259 +6,510 0.09% 15,905,284
2014-04-02 2014-03-31 17.529 899,749 +9,299 0.09% 15,771,678
2014-04-01 2014-03-28 17.852 890,450 -51,144 0.09% 15,895,953
2014-03-31 2014-03-27 17.034 941,594 -11,159 0.09% 16,039,388
2014-03-28 2014-03-26 17.013 952,753 -3,720 0.09% 16,208,982
2014-03-27 2014-03-25 16.604 956,473 -1,859 0.09% 15,881,406
2014-03-25 2014-03-21 16.454 958,332 -10,229 0.09% 15,767,991
2014-03-24 2014-03-20 16.002 968,561 -3,720 0.09% 15,498,827
2014-03-21 2014-03-19 16.260 972,281 -34,406 0.09% 15,809,296
2014-03-20 2014-03-18 15.787 1,006,687 -25,107 0.10% 15,892,399
2014-03-18 2014-03-14 15.056 1,031,794 +32,547 0.10% 15,534,238
2014-03-17 2014-03-13 15.271 999,247 -11,159 0.10% 15,259,143
2014-03-14 2014-03-12 15.163 1,010,406 +6,509 0.10% 15,320,889
2014-03-13 2014-03-11 15.636 1,003,897 -11,159 0.10% 15,697,211
2014-03-12 2014-03-10 15.120 1,015,056 -4,649 0.10% 15,347,734
2014-03-10 2014-03-06 15.228 1,019,705 -10,229 0.10% 15,527,686
2014-03-07 2014-03-05 14.862 1,029,934 +16,738 0.10% 15,306,869
2014-03-06 2014-03-04 15.529 1,013,196 -1,069 0.10% 15,733,654
2014-03-04 2014-02-28 15.486 1,014,265 +7,439 0.10% 15,706,625
2014-03-03 2014-02-27 15.658 1,006,826 +930 0.10% 15,764,664
2014-02-28 2014-02-26 15.550 1,005,896 -2,789 0.10% 15,641,929
2014-02-27 2014-02-25 15.034 1,008,685 +20,457 0.10% 15,164,625
2014-02-26 2014-02-24 15.593 988,228 +5,580 0.10% 15,409,697
2014-02-25 2014-02-21 15.615 982,648 +27,896 0.10% 15,343,821
2014-02-24 2014-02-20 16.088 954,752 +23,247 0.09% 15,359,996
2014-02-21 2014-02-19 16.411 931,505 +1,860 0.09% 15,286,521
2014-02-19 2014-02-17 17.637 929,645 -6,509 0.09% 16,395,698
2014-02-13 2014-02-11 16.303 936,154 +5,579 0.09% 15,262,140
2014-02-12 2014-02-10 16.411 930,575 +930 0.09% 15,271,259
2014-02-10 2014-02-06 16.174 929,645 +1,860 0.09% 15,036,055
2014-02-07 2014-02-05 15.765 927,785 +1,860 0.09% 14,626,831
2014-02-06 2014-02-04 15.744 925,925 +12,088 0.09% 14,577,593
2014-02-05 2014-01-30 16.626 913,837 +1,860 0.09% 15,193,127
2014-01-29 2014-01-27 17.013 911,977 +930 0.09% 15,515,269
2014-01-24 2014-01-22 18.045 911,047 -26,967 0.09% 16,439,995
2014-01-23 2014-01-21 17.335 938,014 +116,236 0.09% 16,260,852
2014-01-22 2014-01-20 16.561 821,778 +1,860 0.08% 13,609,563
2014-01-21 2014-01-17 16.862 819,918 -1,860 0.08% 13,825,645
2014-01-17 2014-01-15 17.185 821,778 +930 0.08% 14,122,130
2014-01-16 2014-01-14 17.142 820,848 -930 0.08% 14,070,839
2014-01-15 2014-01-13 17.077 821,778 +66,022 0.08% 14,033,757
2014-01-14 2014-01-10 17.034 755,756 +23,248 0.07% 12,873,769
2014-01-13 2014-01-09 17.443 732,508 +3,719 0.07% 12,777,096
2014-01-10 2014-01-08 17.830 728,789 +4,650 0.07% 12,994,371
2014-01-09 2014-01-07 17.873 724,139 +8,369 0.07% 12,942,611
2014-01-08 2014-01-06 18.647 715,770 +6,509 0.07% 13,347,242
2014-01-07 2014-01-03 18.045 709,261 -1,860 0.07% 12,798,733
2014-01-02 2013-12-27 18.045 711,121 -13,948 0.07% 12,832,297
2013-12-30 2013-12-24 19.035 725,069 +4,649 0.07% 13,801,349
2013-12-27 2013-12-20 19.013 720,420 +1,860 0.07% 13,697,363
2013-12-23 2013-12-19 19.228 718,560 +3,720 0.07% 13,816,546
2013-12-20 2013-12-18 19.658 714,840 +929 0.07% 14,052,512
2013-12-18 2013-12-16 20.260 713,911 +4,650 0.07% 14,464,183
2013-12-17 2013-12-13 20.411 709,261 +930 0.07% 14,476,755
2013-12-16 2013-12-12 20.260 708,331 +9,299 0.07% 14,351,129
2013-12-13 2013-12-11 20.390 699,032 +5,579 0.07% 14,252,936
2013-12-12 2013-12-10 21.099 693,453 +16,738 0.07% 14,631,369
2013-12-11 2013-12-09 21.637 676,715 -930 0.07% 14,642,078
2013-12-10 2013-12-06 21.164 677,645 +55,793 0.07% 14,341,556
2013-12-09 2013-12-05 21.637 621,852 -6,509 0.06% 13,455,008
2013-12-06 2013-12-04 21.078 628,361 +25,107 0.06% 13,244,459
2013-12-05 2013-12-03 21.078 603,254 +7,439 0.06% 12,715,259
2013-12-04 2013-12-02 21.637 595,815 +10,229 0.06% 12,891,645
2013-12-03 2013-11-29 22.153 585,586 -7,161 0.06% 12,972,594
2013-11-29 2013-11-27 22.454 592,747 -5,579 0.06% 13,309,716
2013-11-28 2013-11-26 21.422 598,326 +4,649 0.06% 12,817,288
2013-11-27 2013-11-25 21.680 593,677 +3,720 0.06% 12,870,923
2013-11-26 2013-11-22 22.454 589,957 -10,229 0.06% 13,247,069
2013-11-25 2013-11-21 22.196 600,186 +4,649 0.06% 13,321,848
2013-11-22 2013-11-20 22.540 595,537 -930 0.06% 13,423,599
2013-11-21 2013-11-19 22.626 596,467 +4,650 0.06% 13,495,876
2013-11-20 2013-11-18 22.841 591,817 -30,686 0.06% 13,517,951
2013-11-19 2013-11-15 20.798 622,503 +3,719 0.06% 12,946,932
2013-11-18 2013-11-14 20.626 618,784 -12,088 0.06% 12,763,113
2013-11-15 2013-11-13 19.443 630,872 +5,579 0.06% 12,266,160
2013-11-14 2013-11-12 20.088 625,293 -7,439 0.06% 12,561,149
2013-11-13 2013-11-11 20.110 632,732 +9,299 0.06% 12,724,196
2013-11-12 2013-11-08 19.701 623,433 +4,649 0.06% 12,282,427
2013-11-11 2013-11-07 20.411 618,784 +2,790 0.06% 12,630,025
2013-11-08 2013-11-06 20.433 615,994 +4,649 0.06% 12,586,327
2013-11-07 2013-11-05 21.357 611,345 -5,579 0.06% 13,056,734
2013-11-06 2013-11-04 20.841 616,924 +1,860 0.06% 12,857,436
2013-11-04 2013-10-31 19.787 615,064 -4,650 0.06% 12,170,462
2013-11-01 2013-10-30 20.088 619,714 -13,948 0.06% 12,449,076
2013-10-31 2013-10-29 18.970 633,662 +2,790 0.06% 12,020,573
2013-10-30 2013-10-28 19.121 630,872 -2,790 0.06% 12,062,628
2013-10-29 2013-10-25 18.518 633,662 +4,649 0.06% 11,734,369
2013-10-25 2013-10-23 19.035 629,013 +8,369 0.06% 11,972,968
2013-10-24 2013-10-22 19.701 620,644 +4,650 0.06% 12,227,480
2013-10-23 2013-10-21 20.131 615,994 -1,860 0.06% 12,400,844
2013-10-22 2013-10-18 19.895 617,854 -5,579 0.06% 12,292,112
2013-10-21 2013-10-17 19.099 623,433 +2,789 0.06% 11,906,982
2013-10-17 2013-10-15 19.551 620,644 -13,948 0.06% 12,134,039
2013-10-16 2013-10-11 18.325 634,592 -7,064 0.06% 11,628,752
2013-10-10 2013-10-08 18.174 641,656 -6,510 0.06% 11,661,593
2013-10-09 2013-10-07 18.110 648,166 +4,650 0.06% 11,738,085
2013-10-08 2013-10-04 18.131 643,516 +6,509 0.06% 11,667,716
2013-10-07 2013-10-03 18.260 637,007 -7,439 0.06% 11,631,904
2013-10-02 2013-09-27 17.981 644,446 +3,720 0.06% 11,587,553
2013-09-27 2013-09-25 17.680 640,726 +929 0.06% 11,327,735
2013-09-26 2013-09-24 17.529 639,797 +10,229 0.06% 11,214,986
2013-09-24 2013-09-19 18.411 629,568 +4,650 0.06% 11,590,851
2013-09-18 2013-09-16 18.833 624,918 +7,279 0.06% 11,768,904
2013-09-13 2013-09-11 19.115 617,639 -3,687 0.06% 11,806,030
2013-09-12 2013-09-10 19.462 621,326 -7,374 0.06% 12,092,198
2013-09-11 2013-09-09 19.397 628,700 +2,765 0.06% 12,194,788
2013-09-10 2013-09-06 19.223 625,935 -4,609 0.06% 12,032,510
2013-09-06 2013-09-04 18.160 630,544 +9,613 0.06% 11,450,755
2013-09-02 2013-08-29 16.728 620,931 -10,140 0.06% 10,387,020
2013-08-30 2013-08-28 16.403 631,071 +10,140 0.06% 10,351,262
2013-08-28 2013-08-26 16.880 620,931 -922 0.06% 10,481,325
2013-08-21 2013-08-19 17.140 621,853 -4,609 0.06% 10,658,795
2013-08-20 2013-08-16 16.641 626,462 -9,218 0.06% 10,425,175
2013-08-19 2013-08-15 16.706 635,680 -9,218 0.06% 10,619,952
2013-08-16 2013-08-13 16.641 644,898 +9,218 0.06% 10,731,975
2013-08-15 2013-08-12 16.294 635,680 +4,609 0.06% 10,357,901
2013-08-13 2013-08-09 16.750 631,071 -4,609 0.06% 10,570,336
2013-08-12 2013-08-08 16.489 635,680 +1,844 0.06% 10,482,030
2013-08-07 2013-08-05 16.815 633,836 -922 0.06% 10,657,906
2013-08-05 2013-08-01 16.468 634,758 -9,218 0.06% 10,453,055
2013-08-02 2013-07-31 16.338 643,976 +922 0.06% 10,521,022
2013-08-01 2013-07-30 16.403 643,054 -4,609 0.06% 10,547,815
2013-07-30 2013-07-26 16.121 647,663 -32,263 0.06% 10,440,737
2013-07-26 2013-07-24 16.489 679,926 +4,609 0.07% 11,211,624
2013-07-25 2013-07-23 16.468 675,317 -4,609 0.07% 11,120,971
2013-07-24 2013-07-22 15.860 679,926 -4,609 0.07% 10,783,812
2013-07-22 2013-07-18 16.142 684,535 +9,218 0.07% 11,049,989
2013-07-18 2013-07-16 16.273 675,317 +18,436 0.07% 10,989,102
2013-07-17 2013-07-15 15.839 656,881 -4,609 0.06% 10,404,060
2013-07-16 2013-07-12 15.622 661,490 +13,827 0.06% 10,333,538
2013-07-15 2013-07-11 15.622 647,663 -14,749 0.06% 10,117,538
2013-07-12 2013-07-10 15.057 662,412 +27,654 0.06% 9,974,266
2013-07-10 2013-07-08 14.472 634,758 +922 0.06% 9,186,018
2013-07-04 2013-07-02 16.179 633,836 +2,299 0.06% 10,255,043
2013-07-03 2013-06-28 15.962 631,537 -3,673 0.06% 10,080,326
2013-07-02 2013-06-27 15.700 635,210 -4,593 0.06% 9,972,967
2013-06-28 2013-06-26 15.744 639,803 +3,674 0.06% 10,072,943
2013-06-26 2013-06-24 15.613 636,129 +919 0.06% 9,931,987
2013-06-25 2013-06-21 16.005 635,210 -1,837 0.06% 10,166,617
2013-06-24 2013-06-20 16.397 637,047 -1,837 0.06% 10,445,717
2013-06-21 2013-06-19 16.462 638,884 -919 0.06% 10,517,574
2013-06-20 2013-06-18 16.963 639,803 +1,837 0.06% 10,853,143
2013-06-19 2013-06-17 17.464 637,966 +2,756 0.06% 11,141,501
2013-06-14 2013-06-11 16.375 635,210 +3,673 0.06% 10,401,763
2013-06-13 2013-06-10 17.225 631,537 -2,176 0.06% 10,877,950
2013-06-11 2013-06-07 17.007 633,713 -4,593 0.06% 10,777,436
2013-06-10 2013-06-06 17.399 638,306 -4,592 0.06% 11,105,740
2013-06-07 2013-06-05 17.638 642,898 +4,592 0.06% 11,339,630
2013-06-06 2013-06-04 18.052 638,306 -2,755 0.06% 11,522,726
2013-06-05 2013-06-03 18.204 641,061 -2,755 0.06% 11,670,176
2013-06-04 2013-05-31 18.030 643,816 -10,103 0.06% 11,608,173
2013-06-03 2013-05-30 18.357 653,919 -5,511 0.06% 12,003,926
2013-05-31 2013-05-29 18.792 659,430 -8,266 0.06% 12,392,282
2013-05-30 2013-05-28 18.771 667,696 +11,940 0.07% 12,533,080
2013-05-29 2013-05-27 18.880 655,756 -22,043 0.06% 12,380,357
2013-05-28 2013-05-24 17.747 677,799 -5,511 0.07% 12,029,022
2013-05-27 2013-05-23 17.050 683,310 -5,511 0.07% 11,650,681
2013-05-24 2013-05-22 18.096 688,821 -16,532 0.07% 12,464,624
2013-05-23 2013-05-21 16.854 705,353 -10,103 0.07% 11,888,287
2013-05-21 2013-05-16 16.419 715,456 -7,348 0.07% 11,746,975
2013-05-20 2013-05-15 16.092 722,804 +3,674 0.07% 11,631,528
2013-05-16 2013-05-14 16.070 719,130 -3,674 0.07% 11,556,746
2013-05-15 2013-05-13 16.506 722,804 -15,613 0.07% 11,930,579
2013-05-14 2013-05-10 16.092 738,417 -46,841 0.07% 11,882,776
2013-05-10 2013-05-08 14.982 785,258 -40,413 0.08% 11,764,476
2013-05-09 2013-05-07 14.394 825,671 -1,836 0.08% 11,884,483
2013-05-08 2013-05-06 14.111 827,507 -4,593 0.08% 11,676,656
2013-05-07 2013-05-03 13.566 832,100 -2,755 0.08% 11,288,477
2013-05-06 2013-05-02 13.632 834,855 +4,592 0.08% 11,380,391
2013-04-30 2013-04-26 13.871 830,263 +4,592 0.08% 11,516,669
2013-04-29 2013-04-25 14.198 825,671 -9,184 0.08% 11,722,667
2013-04-25 2013-04-23 13.719 834,855 -4,592 0.08% 11,453,109
2013-04-24 2013-04-22 13.719 839,447 -32,146 0.08% 11,516,105
2013-04-23 2013-04-19 13.000 871,593 +3,793 0.09% 11,330,781
2013-04-22 2013-04-18 12.652 867,800 -23,880 0.09% 10,979,121
2013-04-19 2013-04-17 12.695 891,680 -1,837 0.09% 11,320,077
2013-04-16 2013-04-12 12.782 893,517 +11,022 0.09% 11,421,226
2013-04-15 2013-04-11 12.869 882,495 -14,696 0.09% 11,357,206
2013-04-12 2013-04-10 12.565 897,191 +48,678 0.09% 11,272,818
2013-04-11 2013-04-09 13.087 848,513 +32,146 0.08% 11,104,647
2013-04-09 2013-04-05 12.935 816,367 +2,756 0.08% 10,559,508
2013-04-05 2013-04-02 13.828 813,611 -1,837 0.08% 11,250,254
2013-04-02 2013-03-27 14.089 815,448 -4,592 0.08% 11,488,738
2013-03-26 2013-03-22 13.806 820,040 -5,511 0.08% 11,321,294
2013-03-25 2013-03-21 13.566 825,551 -4,592 0.08% 11,199,632
2013-03-22 2013-03-20 13.218 830,143 +4,592 0.08% 10,972,697
2013-03-20 2013-03-18 12.673 825,551 +918 0.08% 10,462,577
2013-03-14 2013-03-12 13.915 824,633 +3,674 0.08% 11,474,489
2013-03-08 2013-03-06 14.176 820,959 -4,592 0.08% 11,637,890
2013-03-06 2013-03-04 13.936 825,551 +4,592 0.08% 11,505,240
2013-03-05 2013-03-01 13.871 820,959 +919 0.08% 11,387,613
2013-03-04 2013-02-28 14.067 820,040 +4,592 0.08% 11,535,577
2013-03-01 2013-02-27 14.285 815,448 -11,022 0.08% 11,648,551
2013-02-28 2013-02-26 13.479 826,470 +2,756 0.08% 11,140,111
2013-02-27 2013-02-25 13.632 823,714 +10,103 0.08% 11,228,521
2013-02-26 2013-02-22 14.350 813,611 -1,837 0.08% 11,675,460
2013-02-25 2013-02-21 14.372 815,448 -4,592 0.08% 11,719,579
2013-02-22 2013-02-20 14.720 820,040 -18,370 0.08% 12,071,285
2013-02-21 2013-02-19 14.590 838,410 -1,836 0.08% 12,232,157
2013-02-20 2013-02-18 14.655 840,246 -6,430 0.08% 12,313,834
2013-02-19 2013-02-15 14.655 846,676 +13,777 0.08% 12,408,066
2013-02-18 2013-02-14 14.394 832,899 -12,858 0.08% 11,988,520
2013-02-15 2013-02-08 14.437 845,757 +918 0.08% 12,210,429
2013-02-14 2013-02-07 14.176 844,839 -918 0.08% 11,976,412
2013-02-08 2013-02-06 14.089 845,757 -34,901 0.08% 11,915,758
2013-02-07 2013-02-05 13.784 880,658 +42,248 0.09% 12,138,996
2013-02-06 2013-02-04 14.154 838,410 -2,755 0.08% 11,867,018
2013-02-04 2013-01-31 14.132 841,165 +15,614 0.08% 11,887,696
2013-02-01 2013-01-30 14.611 825,551 -16,073 0.08% 12,062,525
2013-01-31 2013-01-29 14.742 841,624 -65,210 0.08% 12,407,337
2013-01-30 2013-01-28 13.980 906,834 +1,836 0.09% 12,677,529
2013-01-29 2013-01-25 13.893 904,998 +2,756 0.09% 12,573,034
2013-01-28 2013-01-24 13.936 902,242 -89,090 0.09% 12,574,039
2013-01-25 2013-01-23 14.503 991,332 +164,403 0.10% 14,376,896
2013-01-24 2013-01-22 15.199 826,929 +26,635 0.08% 12,568,847
2013-01-23 2013-01-21 15.678 800,294 +37,657 0.08% 12,547,403
2013-01-22 2013-01-18 15.787 762,637 -41,330 0.08% 12,040,033
2013-01-21 2013-01-17 15.635 803,967 -919 0.08% 12,569,976
2013-01-18 2013-01-16 15.787 804,886 +46,841 0.08% 12,707,033
2013-01-17 2013-01-15 16.637 758,045 -4,592 0.07% 12,611,308
2013-01-16 2013-01-14 17.007 762,637 +1,837 0.08% 12,970,021
2013-01-15 2013-01-11 16.615 760,800 +918 0.07% 12,640,575
2013-01-14 2013-01-10 17.050 759,882 -12,858 0.07% 12,956,262
2013-01-11 2013-01-09 16.070 772,740 -11,940 0.08% 12,418,283
2013-01-10 2013-01-08 14.960 784,680 +9,185 0.08% 11,738,730
2013-01-09 2013-01-07 15.395 775,495 +5,510 0.08% 11,939,062
2013-01-08 2013-01-04 15.548 769,985 -1,836 0.08% 11,971,602
2013-01-07 2013-01-03 15.504 771,821 +2,755 0.08% 11,966,534
2013-01-04 2013-01-02 15.156 769,066 -3,674 0.08% 11,655,868
2013-01-03 2012-12-31 14.960 772,740 -26,635 0.08% 11,560,109
2012-12-28 2012-12-24 14.829 799,375 -9,185 0.08% 11,854,124
2012-12-21 2012-12-19 14.633 808,560 +1,837 0.08% 11,831,868
2012-12-20 2012-12-18 14.285 806,723 +14,695 0.08% 11,523,915
2012-12-19 2012-12-17 15.069 792,028 -1,836 0.08% 11,934,890
2012-12-18 2012-12-14 15.243 793,864 -5,511 0.08% 12,100,852
2012-12-17 2012-12-13 14.786 799,375 -9,185 0.08% 11,819,310
2012-12-14 2012-12-12 15.025 808,560 -9,184 0.08% 12,148,793
2012-12-12 2012-12-10 14.111 817,744 +918 0.08% 11,538,893
2012-12-11 2012-12-07 14.176 816,826 -5,511 0.08% 11,579,301
2012-12-07 2012-12-05 14.024 822,337 +1,837 0.08% 11,532,076
2012-12-06 2012-12-04 13.632 820,500 -4,592 0.08% 11,184,709
2012-12-05 2012-12-03 13.218 825,092 -2,755 0.08% 10,905,934
2012-12-04 2012-11-30 13.740 827,847 -14,696 0.08% 11,374,995
2012-12-03 2012-11-29 13.523 842,543 -50,515 0.08% 11,393,456
2012-11-30 2012-11-28 12.652 893,058 -1,693 0.09% 11,298,677
2012-11-29 2012-11-27 13.065 894,751 -1,837 0.09% 11,690,288
2012-11-28 2012-11-26 13.109 896,588 -23,880 0.09% 11,753,337
2012-11-27 2012-11-23 12.782 920,468 -56,944 0.09% 11,765,722
2012-11-26 2012-11-22 12.456 977,412 +6,429 0.10% 12,174,342
2012-11-23 2012-11-21 11.911 970,983 -17,451 0.10% 11,565,668
2012-11-22 2012-11-20 11.672 988,434 -3,674 0.10% 11,536,770
2012-11-21 2012-11-19 11.759 992,108 -21,124 0.10% 11,666,068
2012-11-20 2012-11-16 11.519 1,013,232 -25,717 0.10% 11,671,760
2012-11-19 2012-11-15 11.062 1,038,949 +11,022 0.10% 11,492,903
2012-11-16 2012-11-14 11.214 1,027,927 +4,592 0.10% 11,527,663
2012-11-14 2012-11-12 11.302 1,023,335 +22,961 0.10% 11,565,302
2012-11-13 2012-11-09 11.323 1,000,374 +1,837 0.10% 11,327,590
2012-11-12 2012-11-08 11.432 998,537 +22,962 0.10% 11,415,508
2012-11-09 2012-11-07 11.868 975,575 +10,103 0.10% 11,577,878
2012-11-08 2012-11-06 11.541 965,472 -6,430 0.09% 11,142,620
2012-11-07 2012-11-05 11.694 971,902 -3,673 0.10% 11,364,977
2012-11-06 2012-11-02 11.759 975,575 +39,493 0.10% 11,471,658
2012-11-05 2012-11-01 11.650 936,082 -12,858 0.09% 10,905,346
2012-11-02 2012-10-31 11.563 948,940 -4,592 0.09% 10,972,487
2012-10-31 2012-10-29 11.084 953,532 +24,798 0.09% 10,568,780
2012-10-29 2012-10-25 11.694 928,734 +4,592 0.09% 10,860,190
2012-10-26 2012-10-24 11.868 924,142 -54,189 0.09% 10,967,484
2012-10-25 2012-10-22 12.042 978,331 -22,961 0.10% 11,781,016
2012-10-24 2012-10-19 11.498 1,001,292 +32,146 0.10% 11,512,415
2012-10-22 2012-10-18 11.323 969,146 +55,107 0.10% 10,973,984
2012-10-18 2012-10-16 11.106 914,039 -14,695 0.09% 10,150,950
2012-10-17 2012-10-15 11.040 928,734 -22,962 0.09% 10,253,475
2012-10-16 2012-10-12 10.823 951,696 +15,614 0.09% 10,299,744
2012-10-15 2012-10-11 10.997 936,082 +12,859 0.09% 10,293,832
2012-10-12 2012-10-10 11.040 923,223 -16,533 0.09% 10,192,632
2012-10-10 2012-10-08 10.474 939,756 -918 0.09% 9,843,102
2012-10-09 2012-10-05 10.605 940,674 +19,288 0.09% 9,975,620
2012-10-08 2012-10-04 10.431 921,386 +5,510 0.09% 9,610,565
2012-10-05 2012-10-03 10.904 915,876 -3,674 0.09% 9,986,263
2012-10-04 2012-09-28 11.280 919,550 +12,404 0.09% 10,372,761
2012-10-03 2012-09-27 11.014 907,146 +15,341 0.09% 9,991,595
2012-09-28 2012-09-26 11.059 891,805 +23,464 0.09% 9,862,152
2012-09-27 2012-09-25 11.568 868,341 +18,050 0.09% 10,045,280
2012-09-26 2012-09-24 11.746 850,291 +12,634 0.09% 9,987,221
2012-09-21 2012-09-19 12.122 837,657 -1,805 0.08% 10,154,412
2012-09-20 2012-09-18 11.879 839,462 +5,415 0.08% 9,971,651
2012-09-19 2012-09-17 12.100 834,047 -4,512 0.08% 10,092,166
2012-09-18 2012-09-14 12.676 838,559 -10,830 0.08% 10,629,942
2012-09-17 2012-09-13 11.879 849,389 +3,610 0.09% 10,089,570
2012-09-14 2012-09-12 12.233 845,779 -24,366 0.08% 10,346,589
2012-09-13 2012-09-11 11.591 870,145 +9,024 0.09% 10,085,433
2012-09-12 2012-09-10 11.856 861,121 -6,317 0.09% 10,209,846
2012-09-11 2012-09-07 11.591 867,438 -17,147 0.09% 10,054,057
2012-09-10 2012-09-06 11.036 884,585 +903 0.09% 9,762,704
2012-09-07 2012-09-05 10.992 883,682 +14,439 0.09% 9,713,571
2012-09-06 2012-09-04 11.546 869,243 +6,317 0.09% 10,036,451
2012-09-05 2012-09-03 11.746 862,926 +7,220 0.09% 10,135,628
2012-09-04 2012-08-31 11.989 855,706 +21,659 0.09% 10,259,426
2012-09-03 2012-08-30 12.455 834,047 -12,634 0.08% 10,387,907
2012-08-31 2012-08-29 12.676 846,681 +2,707 0.08% 10,732,900
2012-08-30 2012-08-28 12.787 843,974 +902 0.08% 10,792,104
2012-08-29 2012-08-27 12.765 843,072 +1,805 0.08% 10,761,886
2012-08-28 2012-08-24 12.809 841,267 +16,245 0.08% 10,776,132
2012-08-27 2012-08-23 13.186 825,022 -7,220 0.08% 10,878,868
2012-08-24 2012-08-22 12.898 832,242 -1,805 0.08% 10,734,303
2012-08-23 2012-08-21 13.164 834,047 +4,512 0.08% 10,979,390
2012-08-22 2012-08-20 13.297 829,535 -8,122 0.08% 11,030,297
2012-08-21 2012-08-17 12.942 837,657 +9,025 0.08% 10,841,273
2012-08-20 2012-08-16 12.721 828,632 -3,610 0.08% 10,540,830
2012-08-17 2012-08-15 12.743 832,242 +4,512 0.08% 10,605,196
2012-08-16 2012-08-14 13.186 827,730 +2,708 0.08% 10,914,576
2012-08-15 2012-08-13 13.098 825,022 -5,415 0.08% 10,805,733
2012-08-14 2012-08-10 13.408 830,437 -9,025 0.08% 11,134,310
2012-08-13 2012-08-09 13.253 839,462 -13,537 0.08% 11,125,088
2012-08-10 2012-08-08 12.765 852,999 +3,610 0.09% 10,888,605
2012-08-09 2012-08-07 12.765 849,389 -19,854 0.09% 10,842,523
2012-08-08 2012-08-06 12.388 869,243 -2,707 0.09% 10,768,476
2012-08-03 2012-08-01 12.300 871,950 +23,464 0.09% 10,724,716
2012-08-02 2012-07-31 12.898 848,486 -4,513 0.08% 10,943,819
2012-08-01 2012-07-30 12.920 852,999 -6,317 0.09% 11,020,931
2012-07-31 2012-07-27 12.566 859,316 -11,732 0.09% 10,797,847
2012-07-27 2012-07-25 12.278 871,048 -2,707 0.09% 10,694,318
2012-07-25 2012-07-23 12.189 873,755 -903 0.09% 10,650,098
2012-07-23 2012-07-19 12.233 874,658 -3,610 0.09% 10,699,872
2012-07-20 2012-07-18 12.366 878,268 -27,073 0.09% 10,860,817
2012-07-19 2012-07-17 11.967 905,341 -1,805 0.09% 10,834,458
2012-07-17 2012-07-13 12.167 907,146 -15,342 0.09% 11,036,993
2012-07-16 2012-07-12 13.356 922,488 +50,538 0.09% 12,320,303
2012-07-13 2012-07-11 13.680 871,950 +63,022 0.09% 11,927,898
2012-07-12 2012-07-10 14.258 808,928 +7,777 0.08% 11,533,880
2012-07-11 2012-07-09 14.629 801,151 +6,913 0.08% 11,719,695
2012-07-10 2012-07-06 14.744 794,238 +5,184 0.08% 11,710,487
2012-07-09 2012-07-05 14.675 789,054 -5,184 0.08% 11,579,261
2012-07-06 2012-07-04 14.698 794,238 +1,728 0.08% 11,673,719
2012-07-05 2012-07-03 14.305 792,510 -864 0.08% 11,336,476
2012-07-04 2012-06-29 14.906 793,374 +19,873 0.08% 11,826,294
2012-07-03 2012-06-28 15.045 773,501 +5,184 0.08% 11,637,484
2012-06-28 2012-06-26 15.138 768,317 +2,593 0.08% 11,630,625
2012-06-27 2012-06-25 15.115 765,724 +2,592 0.08% 11,573,648
2012-06-26 2012-06-22 15.392 763,132 -6,913 0.08% 11,746,437
2012-06-25 2012-06-21 15.670 770,045 +6,049 0.08% 12,066,731
2012-06-21 2012-06-19 15.902 763,996 -5,185 0.08% 12,148,780
2012-06-20 2012-06-18 15.855 769,181 +2,593 0.08% 12,195,622
2012-06-19 2012-06-15 15.809 766,588 -35,427 0.08% 12,119,022
2012-06-13 2012-06-11 15.508 802,015 +2,592 0.08% 12,437,759
2012-06-12 2012-06-08 15.115 799,423 -5,184 0.08% 12,082,997
2012-06-08 2012-06-06 14.883 804,607 -5,185 0.08% 11,975,113
2012-06-07 2012-06-05 14.791 809,792 +10,369 0.08% 11,977,307
2012-06-06 2012-06-04 14.814 799,423 +3,456 0.08% 11,842,447
2012-06-05 2012-06-01 15.462 795,967 -4,320 0.08% 12,307,118
2012-06-01 2012-05-30 15.508 800,287 -1,728 0.08% 12,410,961
2012-05-31 2012-05-29 15.647 802,015 +14,689 0.08% 12,549,142
2012-05-30 2012-05-28 15.462 787,326 -3,456 0.08% 12,173,512
2012-05-28 2012-05-24 14.791 790,782 -4,321 0.08% 11,696,138
2012-05-25 2012-05-23 14.652 795,103 +1,729 0.08% 11,649,625
2012-05-24 2012-05-22 14.791 793,374 +12,096 0.08% 11,734,475
2012-05-22 2012-05-18 14.814 781,278 -4,320 0.08% 11,573,652
2012-05-21 2012-05-17 14.814 785,598 -3,456 0.08% 11,637,647
2012-05-18 2012-05-16 14.490 789,054 +9,505 0.08% 11,433,150
2012-05-17 2012-05-15 15.138 779,549 +12,096 0.08% 11,800,652
2012-05-16 2012-05-14 14.976 767,453 -1,728 0.08% 11,493,199
2012-05-15 2012-05-11 15.531 769,181 +49,252 0.08% 11,946,369
2012-05-14 2012-05-10 16.017 719,929 +22,466 0.08% 11,531,362
2012-05-11 2012-05-09 16.642 697,463 +4,320 0.07% 11,607,399
2012-05-10 2012-05-08 17.105 693,143 -16,417 0.07% 11,856,380
2012-05-09 2012-05-07 16.665 709,560 +10,368 0.07% 11,825,145
2012-05-08 2012-05-04 17.429 699,192 -25,057 0.07% 12,186,424
2012-05-07 2012-05-03 17.128 724,249 +55,300 0.08% 12,405,220
2012-05-04 2012-05-02 17.962 668,949 +49,251 0.07% 12,015,437
2012-05-03 2012-04-30 19.929 619,698 -14,689 0.06% 12,350,032
2012-05-02 2012-04-27 19.443 634,387 -21,601 0.07% 12,334,411
2012-04-26 2012-04-24 18.864 655,988 -5,185 0.07% 12,374,805
2012-04-25 2012-04-23 19.212 661,173 -1,728 0.07% 12,702,174
2012-04-24 2012-04-20 19.119 662,901 -6,048 0.07% 12,673,996
2012-04-23 2012-04-19 18.911 668,949 +1,728 0.07% 12,650,273
2012-04-20 2012-04-18 18.656 667,221 -4,321 0.07% 12,447,714
2012-04-19 2012-04-17 18.517 671,542 -1,728 0.07% 12,435,064
2012-04-18 2012-04-16 18.355 673,270 +1,728 0.07% 12,357,975
2012-04-17 2012-04-13 18.679 671,542 -6,912 0.07% 12,543,870
2012-04-16 2012-04-12 18.147 678,454 -2,592 0.07% 12,311,793
2012-04-13 2012-04-11 17.360 681,046 +5,184 0.07% 11,822,860
2012-04-12 2012-04-10 18.216 675,862 +1,728 0.07% 12,311,688
2012-04-11 2012-04-05 18.749 674,134 -4,320 0.07% 12,639,098
2012-04-10 2012-04-03 19.026 678,454 -864 0.07% 12,908,538
2012-04-05 2012-04-02 18.286 679,318 -3,456 0.07% 12,421,815
2012-04-03 2012-03-30 17.823 682,774 -8,641 0.07% 12,168,934
2012-04-02 2012-03-29 17.036 691,415 +32,834 0.07% 11,778,811
2012-03-29 2012-03-27 17.800 658,581 +4,321 0.07% 11,722,504
2012-03-28 2012-03-26 17.684 654,260 +1,728 0.07% 11,569,873
2012-03-27 2012-03-23 17.846 652,532 +4,320 0.07% 11,645,041
2012-03-22 2012-03-20 18.540 648,212 +1,728 0.07% 12,018,062
2012-03-20 2012-03-16 19.628 646,484 +3,456 0.07% 12,689,324
2012-03-16 2012-03-14 19.952 643,028 +4,321 0.07% 12,829,862
2012-03-13 2012-03-09 20.438 638,707 -6,049 0.07% 13,054,109
2012-03-12 2012-03-08 19.860 644,756 -2,592 0.07% 12,804,645
2012-03-09 2012-03-07 19.350 647,348 +8,641 0.07% 12,526,477
2012-03-05 2012-03-01 20.531 638,707 -22,207 0.07% 13,113,244
2012-03-02 2012-02-29 21.179 660,914 -320 0.07% 13,997,513
2012-02-29 2012-02-27 20.230 661,234 +1,728 0.07% 13,376,776
2012-02-28 2012-02-24 21.133 659,506 -3,456 0.07% 13,937,163
2012-02-27 2012-02-23 20.832 662,962 +2,592 0.07% 13,810,710
2012-02-24 2012-02-22 20.901 660,370 -9,505 0.07% 13,802,569
2012-02-22 2012-02-20 19.350 669,875 -5,184 0.07% 12,962,384
2012-02-21 2012-02-17 19.142 675,059 -8,641 0.07% 12,922,070
2012-02-16 2012-02-14 18.888 683,700 +4,321 0.07% 12,913,399
2012-02-15 2012-02-13 19.026 679,379 -865 0.07% 12,926,138
2012-02-14 2012-02-10 18.818 680,244 -1,728 0.07% 12,800,888
2012-02-13 2012-02-09 19.443 681,972 -864 0.07% 13,259,608
2012-02-10 2012-02-08 19.443 682,836 +8,641 0.07% 13,276,407
2012-02-09 2012-02-07 18.888 674,195 -12,961 0.07% 12,733,874
2012-02-08 2012-02-06 18.656 687,156 -5,184 0.07% 12,819,622
2012-02-07 2012-02-03 18.263 692,340 +6,048 0.07% 12,643,906
2012-02-06 2012-02-02 18.864 686,292 +8,641 0.07% 12,946,471
2012-02-03 2012-02-01 19.073 677,651 -4,321 0.07% 12,924,631
2012-02-02 2012-01-31 19.466 681,972 +1,728 0.07% 13,275,393
2012-02-01 2012-01-30 18.656 680,244 -6,048 0.07% 12,690,672
2012-01-31 2012-01-27 18.749 686,292 -6,048 0.07% 12,867,044
2012-01-27 2012-01-20 18.124 692,340 -26,786 0.07% 12,547,755
2012-01-26 2012-01-19 17.892 719,126 +454 0.08% 12,866,764
2012-01-20 2012-01-18 17.499 718,672 -13,825 0.08% 12,575,851
2012-01-19 2012-01-17 17.452 732,497 -86,406 0.08% 12,783,861
2012-01-17 2012-01-13 17.082 818,903 -8,641 0.09% 13,988,581
2012-01-16 2012-01-12 16.781 827,544 -4,320 0.09% 13,887,176
2012-01-13 2012-01-11 17.082 831,864 -12,097 0.09% 14,209,982
2012-01-12 2012-01-10 16.434 843,961 -7,776 0.09% 13,869,652
2012-01-11 2012-01-09 15.369 851,737 +4,320 0.09% 13,090,566
2012-01-10 2012-01-06 15.161 847,417 +864 0.09% 12,847,639
2012-01-09 2012-01-05 16.017 846,553 -6,049 0.09% 13,559,544
2012-01-06 2012-01-04 15.508 852,602 +81,222 0.09% 13,222,269
2012-01-05 2012-01-03 15.670 771,380 -19,873 0.08% 12,087,650
2012-01-04 2011-12-30 14.999 791,253 +3,456 0.08% 11,867,937
2012-01-03 2011-12-29 14.953 787,797 +3,456 0.08% 11,779,631
2011-12-30 2011-12-28 14.629 784,341 +3,457 0.08% 11,473,789
2011-12-29 2011-12-23 15.323 780,884 -6,913 0.08% 11,965,459
2011-12-28 2011-12-22 14.953 787,797 +7,777 0.08% 11,779,631
2011-12-23 2011-12-21 15.022 780,020 -2,592 0.08% 11,717,509
2011-12-22 2011-12-20 14.443 782,612 +10,368 0.08% 11,303,578
2011-12-20 2011-12-16 15.300 772,244 +6,049 0.08% 11,815,194
2011-12-19 2011-12-15 15.138 766,195 +4,320 0.08% 11,598,502
2011-12-16 2011-12-14 15.855 761,875 +1,728 0.08% 12,079,783
2011-12-15 2011-12-13 16.087 760,147 +4,320 0.08% 12,228,332
2011-12-14 2011-12-12 16.457 755,827 +8,641 0.08% 12,438,753
2011-12-13 2011-12-09 16.179 747,186 +4,320 0.08% 12,089,010
2011-12-09 2011-12-07 17.059 742,866 -10,368 0.08% 12,672,515
2011-12-08 2011-12-06 16.318 753,234 +1,728 0.08% 12,291,471
2011-12-06 2011-12-02 16.966 751,506 -1,728 0.08% 12,750,326
2011-12-05 2011-12-01 16.712 753,234 -9,505 0.08% 12,587,862
2011-12-02 2011-11-30 16.110 762,739 +864 0.08% 12,287,684
2011-12-01 2011-11-29 16.226 761,875 -5,184 0.08% 12,361,939
2011-11-30 2011-11-28 15.786 767,059 -4,321 0.08% 12,108,713
2011-11-29 2011-11-25 15.207 771,380 +1,728 0.08% 11,730,556
2011-11-25 2011-11-23 15.578 769,652 +4,321 0.08% 11,989,313
2011-11-23 2011-11-21 15.878 765,331 +864 0.08% 12,152,294
2011-11-22 2011-11-18 16.064 764,467 +2,592 0.08% 12,280,133
2011-11-21 2011-11-17 16.573 761,875 -4,320 0.08% 12,626,460
2011-11-18 2011-11-16 16.527 766,195 +864 0.08% 12,662,585
2011-11-17 2011-11-15 17.082 765,331 -2,592 0.08% 13,073,459
2011-11-16 2011-11-14 17.198 767,923 -21,602 0.08% 13,206,609
2011-11-15 2011-11-11 16.341 789,525 +32,834 0.08% 12,901,952
2011-11-14 2011-11-10 16.781 756,691 +9,505 0.08% 12,698,178
2011-11-11 2011-11-09 17.128 747,186 +10,369 0.08% 12,798,094
2011-11-10 2011-11-08 17.013 736,817 -864 0.08% 12,535,216
2011-11-09 2011-11-07 17.175 737,681 +4,500 0.08% 12,669,438
2011-11-08 2011-11-04 17.221 733,181 +1,728 0.08% 12,626,093
2011-11-07 2011-11-03 16.827 731,453 +19,009 0.08% 12,308,516
2011-11-04 2011-11-02 17.383 712,444 +864 0.07% 12,384,416
2011-11-03 2011-11-01 17.360 711,580 +4,321 0.07% 12,352,926
2011-11-02 2011-10-31 18.216 707,259 -6,049 0.07% 12,883,625
2011-11-01 2011-10-28 18.239 713,308 +10,369 0.07% 13,010,325
2011-10-31 2011-10-27 18.355 702,939 +10,369 0.07% 12,902,554
2011-10-28 2011-10-26 18.101 692,570 -1,728 0.07% 12,535,893
2011-10-27 2011-10-25 17.823 694,298 +2,592 0.07% 12,374,324
2011-10-26 2011-10-24 18.286 691,706 -21,602 0.07% 12,648,339
2011-10-24 2011-10-20 17.198 713,308 +12,961 0.07% 12,267,350
2011-10-20 2011-10-18 17.499 700,347 -8,640 0.07% 12,255,186
2011-10-18 2011-10-14 17.869 708,987 +4,320 0.07% 12,668,944
2011-10-17 2011-10-13 18.239 704,667 +1,728 0.07% 12,852,719
2011-10-14 2011-10-12 17.383 702,939 -864 0.07% 12,219,190
2011-10-13 2011-10-11 17.406 703,803 +864 0.07% 12,250,500
2011-10-11 2011-10-07 17.522 702,939 +6,048 0.07% 12,316,813
2011-10-10 2011-10-06 17.591 696,891 -4,320 0.07% 12,259,233
2011-10-07 2011-10-04 16.480 701,211 +5,184 0.07% 11,556,160
2011-10-04 2011-09-30 17.753 696,027 -10,368 0.07% 12,356,808
2011-10-03 2011-09-28 17.915 706,395 -11,233 0.07% 12,655,329
2011-09-30 2011-09-27 17.591 717,628 -2,592 0.08% 12,624,024
2011-09-28 2011-09-26 16.573 720,220 -12,961 0.08% 11,936,116
2011-09-27 2011-09-23 16.897 733,181 -10,110 0.08% 12,388,505
2011-09-26 2011-09-22 16.388 743,291 +4,320 0.08% 12,180,833
2011-09-23 2011-09-21 17.638 738,971 -6,048 0.08% 13,033,685
2011-09-21 2011-09-19 17.059 745,019 +3,456 0.08% 12,709,243
2011-09-20 2011-09-16 17.568 741,563 -2,592 0.08% 13,027,908
2011-09-16 2011-09-14 17.036 744,155 +2,592 0.08% 12,677,279
2011-09-15 2011-09-12 17.776 741,563 -14,689 0.08% 13,182,389
2011-09-14 2011-09-09 18.101 756,252 +2,592 0.08% 13,688,572
2011-09-12 2011-09-08 18.401 753,660 +47,524 0.08% 13,868,435
2011-09-09 2011-09-07 18.563 706,136 +2,592 0.07% 13,108,336
2011-09-08 2011-09-06 18.239 703,544 +5,184 0.07% 12,832,236
2011-09-06 2011-09-02 18.795 698,360 +13,825 0.07% 13,125,632
2011-09-05 2011-09-01 19.466 684,535 -9,505 0.07% 13,325,285
2011-09-02 2011-08-31 19.512 694,040 -2,592 0.07% 13,542,440
2011-09-01 2011-08-30 19.165 696,632 +2,592 0.07% 13,351,148
2011-08-31 2011-08-29 19.212 694,040 -1,728 0.07% 13,333,601
2011-08-30 2011-08-26 18.864 695,768 +1,728 0.07% 13,125,229
2011-08-29 2011-08-25 19.420 694,040 -3,456 0.07% 13,478,182
2011-08-26 2011-08-24 18.378 697,496 +1,728 0.07% 12,818,791
2011-08-24 2011-08-22 18.355 695,768 -14,689 0.07% 12,770,929
2011-08-23 2011-08-19 17.846 710,457 +7,777 0.07% 12,678,767
2011-08-22 2011-08-18 19.466 702,680 +6,912 0.07% 13,678,499
2011-08-18 2011-08-16 19.744 695,768 -6,048 0.07% 13,737,203
2011-08-17 2011-08-15 19.675 701,816 +14,689 0.07% 13,807,881
2011-08-15 2011-08-11 19.536 687,127 -4,320 0.07% 13,423,455
2011-08-12 2011-08-10 20.207 691,447 -2,593 0.07% 13,971,981
2011-08-10 2011-08-08 20.276 694,040 +8,641 0.07% 14,072,571
2011-08-09 2011-08-05 20.554 685,399 -2,592 0.07% 14,087,738
2011-08-08 2011-08-04 21.526 687,991 -4,320 0.07% 14,809,846
2011-08-04 2011-08-02 22.128 692,311 +8,640 0.07% 15,319,478
2011-08-03 2011-08-01 22.591 683,671 +1,728 0.07% 15,444,783
2011-08-01 2011-07-28 21.781 681,943 -4,320 0.07% 14,853,286
2011-07-29 2011-07-27 22.035 686,263 +2,592 0.07% 15,122,110
2011-07-28 2011-07-26 21.758 683,671 +1,728 0.07% 14,875,099
2011-07-26 2011-07-22 22.545 681,943 -12,961 0.07% 15,374,177
2011-07-25 2011-07-21 21.295 694,904 -1,374 0.07% 14,797,811
2011-07-22 2011-07-20 20.924 696,278 -7,777 0.07% 14,569,208
2011-07-21 2011-07-19 20.346 704,055 +7,777 0.07% 14,324,528
2011-07-20 2011-07-18 20.600 696,278 +6,048 0.07% 14,343,579
2011-07-18 2011-07-14 21.480 690,230 +3,457 0.07% 14,826,091
2011-07-15 2011-07-13 21.272 686,773 -22,466 0.07% 14,608,767
2011-07-14 2011-07-12 20.346 709,239 +1,728 0.07% 14,430,000
2011-07-13 2011-07-11 21.711 707,511 +2,592 0.07% 15,361,049
2011-07-12 2011-07-08 22.267 704,919 -3,456 0.07% 15,696,367
2011-07-11 2011-07-07 22.869 708,375 -9,505 0.07% 16,199,627
2011-07-08 2011-07-06 22.244 717,880 -9,470 0.08% 15,968,352
2011-07-07 2011-07-05 22.938 727,350 +7,776 0.08% 16,684,068
2011-07-06 2011-07-04 23.123 719,574 +865 0.08% 16,638,945
2011-07-05 2011-06-30 21.989 718,709 -23,330 0.08% 15,803,800
2011-06-30 2011-06-28 21.758 742,039 -8,641 0.08% 16,145,051
2011-06-29 2011-06-27 21.202 750,680 -29,378 0.08% 15,916,045
2011-06-28 2011-06-24 21.156 780,058 -61,348 0.08% 16,502,811
2011-06-27 2011-06-23 19.512 841,406 -64,805 0.09% 16,417,916
2011-06-24 2011-06-22 18.702 906,211 +8,641 0.09% 16,948,276
2011-06-23 2011-06-21 18.471 897,570 +3,456 0.09% 16,578,914
2011-06-22 2011-06-20 18.772 894,114 -25,058 0.09% 16,784,121
2011-06-21 2011-06-17 18.101 919,172 -3,456 0.10% 16,637,512
2011-06-20 2011-06-16 18.054 922,628 +4,320 0.10% 16,657,356
2011-06-17 2011-06-15 18.517 918,308 +8,641 0.10% 17,004,474
2011-06-16 2011-06-14 18.448 909,667 +3,456 0.10% 16,781,300
2011-06-15 2011-06-13 18.471 906,211 +7,777 0.09% 16,738,520
2011-06-13 2011-06-09 19.050 898,434 +2,592 0.09% 17,114,762
2011-06-10 2011-06-08 19.142 895,842 +6,048 0.09% 17,148,328
2011-06-09 2011-06-07 19.026 889,794 +21,602 0.09% 16,929,578
2011-06-08 2011-06-03 19.536 868,192 +34,562 0.09% 16,960,673
2011-06-07 2011-06-02 19.906 833,630 +5,185 0.09% 16,594,212
2011-06-03 2011-06-01 20.068 828,445 +19,009 0.09% 16,625,229
2011-06-02 2011-05-31 20.091 809,436 -2,592 0.08% 16,262,492
2011-06-01 2011-05-30 19.975 812,028 +3,456 0.08% 16,220,590
2011-05-31 2011-05-27 20.207 808,572 -3,456 0.08% 16,338,711
2011-05-30 2011-05-26 19.675 812,028 +22,465 0.08% 15,976,247
2011-05-27 2011-05-25 19.837 789,563 +6,049 0.08% 15,662,189
2011-05-26 2011-05-24 20.276 783,514 +2,592 0.08% 15,886,774
2011-05-25 2011-05-23 20.299 780,922 +9,505 0.08% 15,852,293
2011-05-24 2011-05-20 21.156 771,417 +2,592 0.08% 16,320,003
2011-05-23 2011-05-19 21.272 768,825 -2,592 0.08% 16,354,145
2011-05-19 2011-05-17 21.202 771,417 -13,825 0.08% 16,355,715
2011-05-18 2011-05-16 21.410 785,242 -48,388 0.08% 16,812,415
2011-05-17 2011-05-13 20.809 833,630 -864 0.09% 17,346,740
2011-05-16 2011-05-12 20.207 834,494 +3,456 0.09% 16,862,513
2011-05-13 2011-05-11 20.461 831,038 -4,320 0.09% 17,004,270
2011-05-12 2011-05-09 20.114 835,358 +6,913 0.09% 16,802,630
2011-05-09 2011-05-05 20.114 828,445 +19,009 0.09% 16,663,580
2011-05-05 2011-05-03 20.253 809,436 -2,592 0.08% 16,393,641
2011-05-04 2011-04-29 20.299 812,028 +28,514 0.08% 16,483,728
2011-05-03 2011-04-28 20.948 783,514 +15,553 0.08% 16,412,706
2011-04-29 2011-04-27 21.387 767,961 +14,689 0.08% 16,424,645
2011-04-28 2011-04-26 21.480 753,272 +1,728 0.08% 16,180,228
2011-04-27 2011-04-21 22.012 751,544 -14,689 0.08% 16,543,210
2011-04-26 2011-04-20 21.457 766,233 -864 0.08% 16,440,894
2011-04-21 2011-04-19 21.665 767,097 -1,728 0.08% 16,619,233
2011-04-20 2011-04-18 22.475 768,825 +7,776 0.08% 17,279,516
2011-04-19 2011-04-15 22.545 761,049 -19,009 0.08% 17,157,595
2011-04-18 2011-04-14 21.781 780,058 -4,320 0.08% 16,990,312
2011-04-15 2011-04-13 21.596 784,378 +12,961 0.08% 16,939,161
2011-04-13 2011-04-11 21.711 771,417 -4,321 0.08% 16,748,537
2011-04-12 2011-04-08 21.387 775,738 +6,913 0.08% 16,590,974
2011-04-08 2011-04-06 22.413 768,825 -13,825 0.08% 17,232,011
2011-04-07 2011-04-04 22.108 782,650 -2,008 0.08% 17,303,087
2011-04-06 2011-04-01 21.498 784,658 +852 0.08% 16,868,675
2011-04-04 2011-03-31 22.179 783,806 -15,339 0.08% 17,383,831
2011-04-01 2011-03-30 21.827 799,145 -11,930 0.08% 17,442,697
2011-03-31 2011-03-29 21.381 811,075 -9,374 0.09% 17,341,413
2011-03-30 2011-03-28 21.052 820,449 +1,704 0.09% 17,272,258
2011-03-29 2011-03-25 20.818 818,745 +7,670 0.09% 17,044,229
2011-03-28 2011-03-24 21.123 811,075 +11,930 0.09% 17,132,022
2011-03-25 2011-03-23 21.475 799,145 +15,339 0.08% 17,161,363
2011-03-24 2011-03-22 22.202 783,806 -18,748 0.08% 17,402,226
2011-03-22 2011-03-18 21.310 802,554 -23,860 0.09% 17,102,721
2011-03-21 2011-03-17 20.653 826,414 +852 0.09% 17,068,110
2011-03-18 2011-03-16 21.639 825,562 -11,931 0.09% 17,864,288
2011-03-17 2011-03-15 21.733 837,493 +22,157 0.09% 18,201,084
2011-03-16 2011-03-14 23.000 815,336 +2,556 0.09% 18,752,872
2011-03-15 2011-03-11 22.648 812,780 +13,635 0.09% 18,407,949
2011-03-14 2011-03-10 22.601 799,145 +5,965 0.08% 18,061,631
2011-03-11 2011-03-09 23.470 793,180 -10,226 0.08% 18,615,592
2011-03-10 2011-03-08 23.517 803,406 -30,678 0.09% 18,893,303
2011-03-09 2011-03-07 23.329 834,084 +28,974 0.09% 19,458,137
2011-03-08 2011-03-04 23.751 805,110 +1,704 0.09% 19,122,331
2011-03-07 2011-03-03 23.892 803,406 -29,609 0.09% 19,194,992
2011-03-04 2011-03-02 23.376 833,015 -10,226 0.09% 19,472,300
2011-03-03 2011-03-01 23.517 843,241 +6,817 0.09% 19,830,083
2011-03-02 2011-02-28 23.470 836,424 -30,678 0.09% 19,630,510
2011-03-01 2011-02-25 22.719 867,102 -4,261 0.09% 19,699,293
2011-02-28 2011-02-24 22.343 871,363 +852 0.09% 19,468,888
2011-02-23 2011-02-21 23.141 870,511 +4,261 0.09% 20,144,490
2011-02-22 2011-02-18 23.329 866,250 +2,557 0.09% 20,208,530
2011-02-17 2011-02-15 23.563 863,693 -853 0.09% 20,351,583
2011-02-16 2011-02-14 23.986 864,546 -11,930 0.09% 20,736,912
2011-02-15 2011-02-11 23.071 876,476 -5,113 0.09% 20,220,814
2011-02-14 2011-02-10 22.484 881,589 -3,409 0.09% 19,821,511
2011-02-11 2011-02-09 22.320 884,998 +3,409 0.09% 19,752,765
2011-02-10 2011-02-08 23.235 881,589 -852 0.09% 20,483,608
2011-02-09 2011-02-07 23.305 882,441 +7,669 0.09% 20,565,535
2011-02-08 2011-02-02 23.845 874,772 -852 0.09% 20,859,009
2011-02-07 2011-01-31 23.470 875,624 -852 0.09% 20,550,517
2011-02-01 2011-01-28 23.517 876,476 +3,409 0.09% 20,611,654
2011-01-31 2011-01-27 24.221 873,067 -9,374 0.09% 21,146,201
2011-01-28 2011-01-26 24.408 882,441 -6,817 0.09% 21,538,929
2011-01-27 2011-01-25 23.423 889,258 +5,113 0.09% 20,828,760
2011-01-26 2011-01-24 23.399 884,145 -27,270 0.09% 20,688,250
2011-01-25 2011-01-21 22.953 911,415 +5,965 0.10% 20,919,925
2011-01-24 2011-01-20 23.376 905,450 +13,635 0.10% 21,165,518
2011-01-21 2011-01-19 24.127 891,815 +7,670 0.09% 21,516,567
2011-01-20 2011-01-18 23.986 884,145 +9,373 0.09% 21,207,012
2011-01-19 2011-01-17 24.080 874,772 -2,556 0.09% 21,064,314
2011-01-18 2011-01-14 24.268 877,328 +8,522 0.09% 21,290,586
2011-01-17 2011-01-13 24.221 868,806 +23,008 0.09% 21,042,997
2011-01-14 2011-01-12 24.174 845,798 -852 0.09% 20,446,029
2011-01-13 2011-01-11 24.455 846,650 +2,556 0.09% 20,705,071
2011-01-11 2011-01-07 24.784 844,094 -12,782 0.09% 20,919,911
2011-01-10 2011-01-06 25.535 856,876 -57,947 0.09% 21,880,234
2011-01-07 2011-01-05 24.408 914,823 -68,174 0.10% 22,329,320
2011-01-06 2011-01-04 24.268 982,997 +29,826 0.10% 23,854,912
2011-01-05 2011-01-03 24.643 953,171 +852 0.10% 23,489,037
2011-01-04 2010-12-31 25.159 952,319 +72,434 0.10% 23,959,752
2011-01-03 2010-12-29 23.939 879,885 -2,556 0.09% 21,063,531
2010-12-30 2010-12-28 23.939 882,441 -20,452 0.09% 21,124,719
2010-12-29 2010-12-24 22.812 902,893 +852 0.10% 20,597,174
2010-12-28 2010-12-22 24.408 902,041 +4,261 0.10% 22,017,333
2010-12-23 2010-12-21 24.221 897,780 +5,113 0.10% 21,744,765
2010-12-22 2010-12-20 24.596 892,667 -852 0.09% 21,956,133
2010-12-21 2010-12-17 24.643 893,519 -4,261 0.09% 22,019,030
2010-12-20 2010-12-16 24.361 897,780 -224,120 0.10% 21,871,188
2010-12-17 2010-12-15 24.596 1,121,900 -44,313 0.12% 27,594,373
2010-12-16 2010-12-14 24.831 1,166,213 -46,869 0.12% 28,958,005
2010-12-15 2010-12-13 24.596 1,213,082 +27,269 0.13% 29,837,095
2010-12-14 2010-12-10 24.972 1,185,813 +18,240 0.13% 29,611,672
2010-12-13 2010-12-09 24.925 1,167,573 +13,634 0.12% 29,101,385
2010-12-10 2010-12-08 24.221 1,153,939 +37,496 0.12% 27,949,088
2010-12-09 2010-12-07 25.159 1,116,443 +34,939 0.12% 28,089,010
2010-12-08 2010-12-06 25.863 1,081,504 -37,496 0.11% 27,971,439
2010-12-07 2010-12-03 26.896 1,119,000 -14,487 0.12% 30,096,764
2010-12-06 2010-12-02 26.755 1,133,487 -45,164 0.12% 30,326,793
2010-12-03 2010-12-01 25.488 1,178,651 +9,373 0.12% 30,041,399
2010-12-02 2010-11-30 24.690 1,169,278 +115,895 0.12% 28,869,457
2010-12-01 2010-11-29 25.300 1,053,383 +70,730 0.11% 26,650,794
2010-11-30 2010-11-26 27.553 982,653 +390,293 0.10% 27,075,306
2010-11-29 2010-11-25 29.290 592,360 -57,096 0.06% 17,350,237
2010-11-26 2010-11-24 28.398 649,456 -11,930 0.07% 18,443,366
2010-11-24 2010-11-22 28.586 661,386 -852 0.07% 18,906,336
2010-11-23 2010-11-19 28.351 662,238 +34,087 0.07% 18,775,267
2010-11-22 2010-11-18 28.351 628,151 +22,156 0.07% 17,808,858
2010-11-19 2010-11-17 27.084 605,995 +27,269 0.06% 16,412,697
2010-11-18 2010-11-16 29.055 578,726 +20,452 0.06% 16,815,072
2010-11-17 2010-11-15 29.759 558,274 +3,409 0.06% 16,613,906
2010-11-16 2010-11-12 29.619 554,865 +13,635 0.06% 16,434,321
2010-11-15 2010-11-11 31.168 541,230 +27,269 0.06% 16,868,833
2010-11-12 2010-11-10 32.106 513,961 -101,408 0.05% 16,501,421
2010-11-11 2010-11-09 32.059 615,369 -14,487 0.07% 19,728,379
2010-11-10 2010-11-08 31.449 629,856 -13,612 0.07% 19,808,480
2010-11-09 2010-11-05 29.243 643,468 -38,214 0.07% 18,816,987
2010-11-08 2010-11-04 28.868 681,682 +1,704 0.07% 19,678,502
2010-11-05 2010-11-03 29.008 679,978 +6,818 0.07% 19,725,064
2010-11-04 2010-11-02 27.600 673,160 -9,374 0.07% 18,579,359
2010-11-03 2010-11-01 27.600 682,534 +130,382 0.07% 18,838,083
2010-11-02 2010-10-29 27.694 552,152 +35,791 0.06% 15,291,347
2010-11-01 2010-10-28 28.023 516,361 +3,408 0.05% 14,469,811
2010-10-29 2010-10-27 29.055 512,953 -9,374 0.05% 14,904,016
2010-10-28 2010-10-26 31.074 522,327 -23,008 0.06% 16,230,637
2010-10-27 2010-10-25 30.417 545,335 -32,382 0.06% 16,587,215
2010-10-26 2010-10-22 29.666 577,717 -65,617 0.06% 17,138,283
2010-10-25 2010-10-21 28.117 643,334 -28,974 0.07% 18,088,328
2010-10-22 2010-10-20 26.943 672,308 -9,374 0.07% 18,114,037
2010-10-21 2010-10-19 27.459 681,682 +4,261 0.07% 18,718,575
2010-10-20 2010-10-18 27.553 677,421 +34,939 0.07% 18,665,165
2010-10-19 2010-10-15 27.506 642,482 -8,522 0.07% 17,672,324
2010-10-18 2010-10-14 28.586 651,004 +1,704 0.07% 18,609,557
2010-10-15 2010-10-13 28.351 649,300 -9,373 0.07% 18,408,459
2010-10-14 2010-10-12 28.210 658,673 -1,705 0.07% 18,581,442
2010-10-13 2010-10-11 27.178 660,378 -50,278 0.07% 17,947,594
2010-10-12 2010-10-08 27.882 710,656 +80,956 0.08% 19,814,402
2010-10-11 2010-10-07 28.680 629,700 +23,009 0.07% 18,059,678
2010-10-08 2010-10-06 29.525 606,691 +10,226 0.06% 17,912,380
2010-10-07 2010-10-05 30.229 596,465 +5,113 0.06% 18,030,423
2010-10-06 2010-10-04 31.215 591,352 -7,670 0.06% 18,458,772
2010-10-05 2010-09-30 31.355 599,022 +5,965 0.06% 18,782,540
2010-10-04 2010-09-29 30.839 593,057 -16,191 0.06% 18,289,292
2010-09-30 2010-09-28 28.961 609,248 -12,782 0.06% 17,644,703
2010-09-29 2010-09-27 28.539 622,030 -10,226 0.07% 17,752,111
2010-09-28 2010-09-24 27.694 632,256 +2,556 0.07% 17,509,755
2010-09-27 2010-09-22 28.351 629,700 +11,931 0.07% 17,852,775
2010-09-24 2010-09-21 28.210 617,769 -19,600 0.07% 17,427,523
2010-09-22 2010-09-20 26.990 637,369 -35,791 0.07% 17,202,591
2010-09-21 2010-09-17 26.521 673,160 -17,044 0.07% 17,852,615
2010-09-20 2010-09-16 25.863 690,204 -27,269 0.07% 17,851,066
2010-09-17 2010-09-15 25.877 717,473 -5,113 0.08% 18,566,066
2010-09-16 2010-09-14 25.735 722,586 +6,088 0.08% 18,595,637
2010-09-15 2010-09-13 26.351 716,498 -124,067 0.08% 18,880,412
2010-09-14 2010-09-10 25.356 840,565 -4,219 0.09% 21,313,107
2010-09-13 2010-09-09 25.498 844,784 +26,163 0.09% 21,540,196
2010-09-10 2010-09-08 26.209 818,621 +55,704 0.09% 21,455,058
2010-09-09 2010-09-07 24.787 762,917 -25,101 0.08% 18,910,398
2010-09-08 2010-09-06 24.929 788,018 -1,688 0.08% 19,644,617
2010-09-07 2010-09-03 24.787 789,706 -35,447 0.08% 19,574,416
2010-09-06 2010-09-02 23.365 825,153 -121,535 0.09% 19,279,825
2010-09-03 2010-09-01 21.612 946,688 -25,320 0.10% 20,459,424
2010-09-02 2010-08-31 21.612 972,008 -60,767 0.10% 21,006,629
2010-09-01 2010-08-30 21.777 1,032,775 0.11% 22,491,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top