History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | -37,777 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 37,777 | -2,507 | 0.00% | 129,999 |
| 2023-09-07 | 2023-09-05 | 4.441 | 40,284 | +525 | 0.00% | 178,917 |
| 2023-06-07 | 2023-06-05 | 5.272 | 39,759 | +1,735 | 0.00% | 209,622 |
| 2022-11-25 | 2022-11-23 | 5.743 | 38,024 | -44,572 | 0.00% | 218,389 |
| 2022-09-13 | 2022-09-08 | 7.638 | 82,596 | +833 | 0.00% | 630,850 |
| 2022-07-21 | 2022-07-19 | 8.794 | 81,763 | +26,474 | 0.00% | 718,995 |
| 2022-06-14 | 2022-06-10 | 9.139 | 55,289 | +1,405 | 0.00% | 505,304 |
| 2021-12-03 | 2021-12-01 | 8.942 | 53,884 | +32,681 | 0.00% | 481,812 |
| 2021-12-02 | 2021-11-30 | 9.279 | 21,203 | +1,720 | 0.00% | 196,740 |
| 2021-11-24 | 2021-11-22 | 9.523 | 19,483 | -1,720 | 0.00% | 185,537 |
| 2021-11-23 | 2021-11-19 | 9.395 | 21,203 | -15,480 | 0.00% | 199,205 |
| 2021-10-05 | 2021-09-30 | 8.000 | 36,683 | +17,200 | 0.00% | 293,457 |
| 2021-09-10 | 2021-09-08 | 10.247 | 19,483 | +138 | 0.00% | 199,641 |
| 2021-07-29 | 2021-07-27 | 7.589 | 19,345 | +17,079 | 0.00% | 146,801 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,266 | +59 | 0.00% | 18,636 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,207 | -8,318 | 0.00% | 18,681 |
| 2021-01-21 | 2021-01-19 | 9.835 | 10,525 | -1,663 | 0.00% | 103,514 |
| 2021-01-20 | 2021-01-18 | 10.364 | 12,188 | -16,634 | 0.00% | 126,318 |
| 2021-01-19 | 2021-01-15 | 11.278 | 28,822 | +14,971 | 0.00% | 325,051 |
| 2021-01-18 | 2021-01-14 | 9.438 | 13,851 | +3,326 | 0.00% | 130,730 |
| 2021-01-13 | 2021-01-11 | 9.691 | 10,525 | -1,663 | 0.00% | 101,996 |
| 2021-01-12 | 2021-01-08 | 9.979 | 12,188 | +1,663 | 0.00% | 121,629 |
| 2021-01-07 | 2021-01-05 | 9.931 | 10,525 | +8,318 | 0.00% | 104,527 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,207 | -1,664 | 0.00% | 25,156 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,871 | +1,664 | 0.00% | 43,983 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,207 | +11 | 0.00% | 17,441 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,196 | -4,966 | 0.00% | 18,044 |
| 2020-06-15 | 2020-06-11 | 7.854 | 7,162 | +4,966 | 0.00% | 56,253 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,196 | +52 | 0.00% | 19,030 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,144 | +15 | 0.00% | 21,514 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,129 | +89 | 0.00% | 21,302 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,040 | -1,537 | 0.00% | 20,571 |
| 2019-06-10 | 2019-06-05 | 10.006 | 3,577 | +1,537 | 0.00% | 35,790 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,040 | -1,537 | 0.00% | 20,358 |
| 2019-05-20 | 2019-05-16 | 10.214 | 3,577 | +1,537 | 0.00% | 36,535 |
| 2019-04-24 | 2019-04-18 | 13.037 | 2,040 | -1,537 | 0.00% | 26,596 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,577 | +1,537 | 0.00% | 48,403 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,040 | -1,537 | 0.00% | 21,049 |
| 2018-11-01 | 2018-10-30 | 9.850 | 3,577 | +1,537 | 0.00% | 35,232 |
| 2018-09-06 | 2018-09-04 | 10.538 | 2,040 | +30 | 0.00% | 21,498 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,010 | +574 | 0.00% | 25,163 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,436 | +451 | 0.00% | 36,168 |
| 2018-04-13 | 2018-04-11 | 28.460 | 985 | -3,116 | 0.00% | 28,033 |
| 2018-04-12 | 2018-04-10 | 29.153 | 4,101 | +3,116 | 0.00% | 119,556 |
| 2018-04-06 | 2018-04-03 | 30.462 | 985 | -2,077 | 0.00% | 30,005 |
| 2018-04-03 | 2018-03-28 | 28.575 | 3,062 | -2,077 | 0.00% | 87,498 |
| 2018-03-29 | 2018-03-27 | 29.962 | 5,139 | +4,154 | 0.00% | 153,973 |
| 2018-03-08 | 2018-03-06 | 33.736 | 985 | -2,077 | 0.00% | 33,230 |
| 2018-03-05 | 2018-03-01 | 33.428 | 3,062 | +2,077 | 0.00% | 102,356 |
| 2018-03-02 | 2018-02-28 | 33.505 | 985 | -4,154 | 0.00% | 33,002 |
| 2018-03-01 | 2018-02-27 | 34.467 | 5,139 | -4,155 | 0.00% | 177,128 |
| 2018-02-28 | 2018-02-26 | 35.315 | 9,294 | +8,309 | 0.00% | 328,215 |
| 2018-02-06 | 2018-02-02 | 33.697 | 985 | -3,116 | 0.00% | 33,192 |
| 2018-02-05 | 2018-02-01 | 32.734 | 4,101 | -3,116 | 0.00% | 134,244 |
| 2018-01-31 | 2018-01-29 | 33.659 | 7,217 | -5,193 | 0.00% | 242,915 |
| 2018-01-30 | 2018-01-26 | 32.542 | 12,410 | -3,116 | 0.00% | 403,845 |
| 2018-01-25 | 2018-01-23 | 33.736 | 15,526 | +5,193 | 0.00% | 523,782 |
| 2018-01-24 | 2018-01-22 | 33.428 | 10,333 | +3,116 | 0.00% | 345,408 |
| 2018-01-22 | 2018-01-18 | 33.851 | 7,217 | -5,193 | 0.00% | 244,305 |
| 2018-01-12 | 2018-01-10 | 35.815 | 12,410 | +1,039 | 0.00% | 444,469 |
| 2018-01-11 | 2018-01-09 | 35.315 | 11,371 | -3,116 | 0.00% | 401,564 |
| 2018-01-10 | 2018-01-08 | 35.584 | 14,487 | +3,116 | 0.00% | 515,510 |
| 2018-01-08 | 2018-01-04 | 36.663 | 11,371 | +10,386 | 0.00% | 416,891 |
| 2017-12-28 | 2017-12-22 | 34.660 | 985 | -3,116 | 0.00% | 34,140 |
| 2017-12-21 | 2017-12-19 | 33.505 | 4,101 | +3,116 | 0.00% | 137,403 |
| 2017-12-04 | 2017-11-30 | 37.741 | 985 | -2,077 | 0.00% | 37,175 |
| 2017-12-01 | 2017-11-29 | 39.570 | 3,062 | +2,077 | 0.00% | 121,164 |
| 2017-11-27 | 2017-11-23 | 39.185 | 985 | -3,116 | 0.00% | 38,597 |
| 2017-11-24 | 2017-11-22 | 40.244 | 4,101 | -2,077 | 0.00% | 165,041 |
| 2017-11-17 | 2017-11-15 | 39.378 | 6,178 | -7,271 | 0.00% | 243,275 |
| 2017-11-16 | 2017-11-14 | 40.148 | 13,449 | +4,155 | 0.00% | 539,949 |
| 2017-11-15 | 2017-11-13 | 40.340 | 9,294 | -1,153 | 0.00% | 374,924 |
| 2017-11-14 | 2017-11-10 | 39.570 | 10,447 | -3,116 | 0.00% | 413,390 |
| 2017-11-13 | 2017-11-09 | 39.185 | 13,563 | -4,155 | 0.00% | 531,468 |
| 2017-10-31 | 2017-10-27 | 38.165 | 17,718 | +5,193 | 0.00% | 676,200 |
| 2017-10-30 | 2017-10-26 | 39.859 | 12,525 | +2,078 | 0.00% | 499,235 |
| 2017-10-27 | 2017-10-25 | 39.378 | 10,447 | +5,193 | 0.00% | 411,378 |
| 2017-10-25 | 2017-10-23 | 39.666 | 5,254 | -1,039 | 0.00% | 208,408 |
| 2017-10-24 | 2017-10-20 | 38.800 | 6,293 | -1,423 | 0.00% | 244,168 |
| 2017-10-23 | 2017-10-19 | 36.586 | 7,716 | +2,078 | 0.00% | 282,295 |
| 2017-10-16 | 2017-10-12 | 37.741 | 5,638 | -3,116 | 0.00% | 212,783 |
| 2017-10-12 | 2017-10-10 | 37.317 | 8,754 | -1,039 | 0.00% | 326,676 |
| 2017-10-11 | 2017-10-09 | 37.317 | 9,793 | +4,155 | 0.00% | 365,448 |
| 2017-10-10 | 2017-10-06 | 37.856 | 5,638 | -7,271 | 0.00% | 213,435 |
| 2017-10-09 | 2017-10-04 | 36.432 | 12,909 | +2,077 | 0.00% | 470,295 |
| 2017-10-06 | 2017-10-03 | 36.316 | 10,832 | +2,078 | 0.00% | 393,375 |
| 2017-10-03 | 2017-09-28 | 34.082 | 8,754 | +3,116 | 0.00% | 298,357 |
| 2017-09-25 | 2017-09-21 | 36.701 | 5,638 | -8,310 | 0.00% | 206,921 |
| 2017-09-21 | 2017-09-19 | 34.891 | 13,948 | +8,310 | 0.00% | 486,661 |
| 2017-09-18 | 2017-09-14 | 32.465 | 5,638 | -4,155 | 0.00% | 183,037 |
| 2017-09-15 | 2017-09-13 | 32.503 | 9,793 | -1,039 | 0.00% | 318,306 |
| 2017-09-13 | 2017-09-11 | 31.733 | 10,832 | +3,116 | 0.00% | 343,734 |
| 2017-09-08 | 2017-09-06 | 30.154 | 7,716 | -2,077 | 0.00% | 232,670 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,793 | +2,138 | 0.00% | 289,645 |
| 2017-08-29 | 2017-08-25 | 30.780 | 7,655 | -2,061 | 0.00% | 235,621 |
| 2017-08-28 | 2017-08-24 | 31.168 | 9,716 | -5,153 | 0.00% | 302,829 |
| 2017-08-25 | 2017-08-22 | 30.237 | 14,869 | +4,122 | 0.00% | 449,587 |
| 2017-08-24 | 2017-08-21 | 29.072 | 10,747 | +3,092 | 0.00% | 312,438 |
| 2017-08-16 | 2017-08-14 | 29.266 | 7,655 | -2,061 | 0.00% | 224,033 |
| 2017-08-15 | 2017-08-11 | 28.645 | 9,716 | -12,367 | 0.00% | 278,316 |
| 2017-08-14 | 2017-08-10 | 28.956 | 22,083 | +3,092 | 0.00% | 639,428 |
| 2017-08-11 | 2017-08-09 | 29.616 | 18,991 | +6,183 | 0.00% | 562,428 |
| 2017-08-01 | 2017-07-28 | 32.604 | 12,808 | +5,153 | 0.00% | 417,595 |
| 2017-07-28 | 2017-07-26 | 32.527 | 7,655 | +2,061 | 0.00% | 248,991 |
| 2017-07-26 | 2017-07-24 | 33.497 | 5,594 | -2,061 | 0.00% | 187,382 |
| 2017-07-25 | 2017-07-21 | 32.798 | 7,655 | -3,092 | 0.00% | 251,071 |
| 2017-07-21 | 2017-07-19 | 33.031 | 10,747 | -1,031 | 0.00% | 354,986 |
| 2017-07-20 | 2017-07-18 | 32.643 | 11,778 | +6,184 | 0.00% | 384,470 |
| 2017-07-14 | 2017-07-12 | 31.052 | 5,594 | -103,054 | 0.00% | 173,703 |
| 2017-07-10 | 2017-07-06 | 30.392 | 108,648 | +103,054 | 0.01% | 3,302,010 |
| 2017-06-14 | 2017-06-12 | 26.588 | 5,594 | -1,031 | 0.00% | 148,733 |
| 2017-06-13 | 2017-06-09 | 27.015 | 6,625 | -1,030 | 0.00% | 178,974 |
| 2017-06-08 | 2017-06-06 | 25.928 | 7,655 | -7,214 | 0.00% | 198,480 |
| 2017-06-07 | 2017-06-05 | 25.851 | 14,869 | -7,214 | 0.00% | 384,371 |
| 2017-06-02 | 2017-05-31 | 25.895 | 22,083 | +435 | 0.00% | 571,836 |
| 2017-05-31 | 2017-05-26 | 24.865 | 21,648 | -1,010 | 0.00% | 538,286 |
| 2017-05-25 | 2017-05-23 | 25.380 | 22,658 | +7,072 | 0.00% | 575,063 |
| 2017-05-24 | 2017-05-22 | 25.895 | 15,586 | +5,051 | 0.00% | 403,597 |
| 2017-05-23 | 2017-05-19 | 25.934 | 10,535 | +5,051 | 0.00% | 273,219 |
| 2017-05-12 | 2017-05-10 | 25.380 | 5,484 | -5,051 | 0.00% | 139,185 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,535 | +5,051 | 0.00% | 270,299 |
| 2017-05-05 | 2017-05-02 | 25.776 | 5,484 | -10,102 | 0.00% | 141,356 |
| 2017-05-04 | 2017-04-28 | 23.955 | 15,586 | +5,051 | 0.00% | 373,358 |
| 2017-04-19 | 2017-04-13 | 23.123 | 10,535 | +5,051 | 0.00% | 243,603 |
| 2017-02-21 | 2017-02-17 | 25.222 | 5,484 | -2,021 | 0.00% | 138,316 |
| 2017-02-16 | 2017-02-14 | 25.538 | 7,505 | +2,021 | 0.00% | 191,666 |
| 2016-12-05 | 2016-12-01 | 19.995 | 5,484 | -2,021 | 0.00% | 109,654 |
| 2016-11-30 | 2016-11-28 | 19.560 | 7,505 | -2,020 | 0.00% | 146,796 |
| 2016-11-28 | 2016-11-24 | 19.342 | 9,525 | -5,051 | 0.00% | 184,232 |
| 2016-11-24 | 2016-11-22 | 19.144 | 14,576 | +5,051 | 0.00% | 279,043 |
| 2016-11-11 | 2016-11-09 | 19.025 | 9,525 | -5,051 | 0.00% | 181,215 |
| 2016-11-07 | 2016-11-03 | 18.590 | 14,576 | -5,051 | 0.00% | 270,963 |
| 2016-11-04 | 2016-11-02 | 19.104 | 19,627 | -8,082 | 0.00% | 374,962 |
| 2016-11-03 | 2016-11-01 | 19.104 | 27,709 | +9,092 | 0.00% | 529,363 |
| 2016-11-02 | 2016-10-31 | 18.570 | 18,617 | +7,071 | 0.00% | 345,715 |
| 2016-11-01 | 2016-10-28 | 21.539 | 11,546 | -6,061 | 0.00% | 248,694 |
| 2016-10-28 | 2016-10-26 | 21.104 | 17,607 | -2,020 | 0.00% | 371,576 |
| 2016-10-27 | 2016-10-25 | 21.777 | 19,627 | +4,041 | 0.00% | 427,417 |
| 2016-10-25 | 2016-10-20 | 21.698 | 15,586 | -4,041 | 0.00% | 338,182 |
| 2016-10-24 | 2016-10-19 | 21.737 | 19,627 | +5,051 | 0.00% | 426,640 |
| 2016-10-20 | 2016-10-18 | 21.381 | 14,576 | +9,092 | 0.00% | 311,650 |
| 2016-10-18 | 2016-10-14 | 21.460 | 5,484 | -2,021 | 0.00% | 117,688 |
| 2016-10-17 | 2016-10-13 | 21.104 | 7,505 | -3,030 | 0.00% | 158,385 |
| 2016-10-14 | 2016-10-12 | 21.143 | 10,535 | +3,030 | 0.00% | 222,747 |
| 2016-10-13 | 2016-10-11 | 21.143 | 7,505 | -10,102 | 0.00% | 158,682 |
| 2016-10-11 | 2016-10-06 | 20.578 | 17,607 | +2,162 | 0.00% | 362,309 |
| 2016-10-07 | 2016-10-05 | 20.657 | 15,445 | +10,011 | 0.00% | 319,054 |
| 2016-09-01 | 2016-08-30 | 21.776 | 5,434 | -12,014 | 0.00% | 118,332 |
| 2016-08-31 | 2016-08-29 | 20.897 | 17,448 | +5,006 | 0.00% | 364,614 |
| 2016-08-30 | 2016-08-26 | 21.297 | 12,442 | -3,003 | 0.00% | 264,974 |
| 2016-08-29 | 2016-08-25 | 20.578 | 15,445 | +10,011 | 0.00% | 317,820 |
| 2016-08-26 | 2016-08-24 | 20.897 | 5,434 | -3,004 | 0.00% | 113,555 |
| 2016-08-25 | 2016-08-23 | 20.817 | 8,438 | +3,004 | 0.00% | 175,656 |
| 2016-08-18 | 2016-08-16 | 21.457 | 5,434 | -3,004 | 0.00% | 116,595 |
| 2016-08-15 | 2016-08-11 | 21.576 | 8,438 | +3,004 | 0.00% | 182,062 |
| 2016-06-10 | 2016-06-07 | 19.695 | 5,434 | +81 | 0.00% | 107,021 |
| 2016-06-03 | 2016-06-01 | 18.660 | 5,353 | -4,930 | 0.00% | 99,888 |
| 2016-05-03 | 2016-04-28 | 18.194 | 10,283 | +4,930 | 0.00% | 187,086 |
| 2016-03-14 | 2016-03-10 | 14.644 | 5,353 | -3,944 | 0.00% | 78,391 |
| 2016-03-09 | 2016-03-07 | 15.070 | 9,297 | +3,944 | 0.00% | 140,108 |
| 2016-01-19 | 2016-01-15 | 13.042 | 5,353 | -9,860 | 0.00% | 69,813 |
| 2015-11-12 | 2015-11-10 | 15.111 | 15,213 | -4,931 | 0.00% | 229,880 |
| 2015-11-11 | 2015-11-09 | 15.172 | 20,144 | +4,931 | 0.00% | 305,617 |
| 2015-11-06 | 2015-11-04 | 14.928 | 15,213 | -4,931 | 0.00% | 227,103 |
| 2015-11-05 | 2015-11-03 | 14.198 | 20,144 | +4,931 | 0.00% | 286,005 |
| 2015-10-02 | 2015-09-29 | 11.886 | 15,213 | +234 | 0.00% | 180,821 |
| 2015-09-16 | 2015-09-14 | 11.371 | 14,979 | -14,564 | 0.00% | 170,326 |
| 2015-09-14 | 2015-09-10 | 10.774 | 29,543 | +9,709 | 0.00% | 318,285 |
| 2015-07-09 | 2015-07-07 | 12.908 | 19,834 | +335 | 0.00% | 256,009 |
| 2015-07-07 | 2015-07-03 | 14.270 | 19,499 | -9,544 | 0.00% | 278,243 |
| 2015-07-02 | 2015-06-29 | 14.416 | 29,043 | +4,772 | 0.00% | 418,692 |
| 2015-06-01 | 2015-05-28 | 16.637 | 24,271 | +14,317 | 0.00% | 403,806 |
| 2015-05-29 | 2015-05-27 | 17.224 | 9,954 | -9,545 | 0.00% | 171,449 |
| 2015-05-07 | 2015-05-05 | 16.973 | 19,499 | +4,773 | 0.00% | 330,950 |
| 2015-05-05 | 2015-04-30 | 17.706 | 14,726 | +9,545 | 0.00% | 260,739 |
| 2015-04-08 | 2015-04-01 | 15.967 | 5,181 | -14,318 | 0.00% | 82,724 |
| 2015-03-27 | 2015-03-25 | 14.668 | 19,499 | +4,773 | 0.00% | 286,006 |
| 2015-02-23 | 2015-02-16 | 15.443 | 14,726 | -4,773 | 0.00% | 227,414 |
| 2015-01-20 | 2015-01-16 | 14.521 | 19,499 | +4,773 | 0.00% | 283,146 |
| 2014-10-15 | 2014-10-13 | 15.757 | 14,726 | +9,545 | 0.00% | 232,042 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,181 | +66 | 0.00% | 86,547 |
| 2014-07-14 | 2014-07-10 | 20.562 | 5,115 | +67 | 0.00% | 105,173 |
| 2013-09-18 | 2013-09-16 | 18.833 | 5,048 | +44 | 0.00% | 95,068 |
| 2013-09-04 | 2013-09-02 | 18.204 | 5,004 | -9,218 | 0.00% | 91,090 |
| 2013-08-12 | 2013-08-08 | 16.489 | 14,222 | +4,609 | 0.00% | 234,513 |
| 2013-08-09 | 2013-08-07 | 16.576 | 9,613 | +4,609 | 0.00% | 159,348 |
| 2013-07-04 | 2013-07-02 | 16.179 | 5,004 | +18 | 0.00% | 80,961 |
| 2013-01-04 | 2013-01-02 | 15.156 | 4,986 | -1,837 | 0.00% | 75,567 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,823 | +119 | 0.00% | 76,965 |
| 2012-07-13 | 2012-07-11 | 13.680 | 6,704 | +285 | 0.00% | 91,708 |
| 2011-11-15 | 2011-11-11 | 16.341 | 6,419 | -4,320 | 0.00% | 104,896 |
| 2011-11-07 | 2011-11-03 | 16.827 | 10,739 | +4,320 | 0.00% | 180,710 |
| 2011-09-15 | 2011-09-12 | 17.776 | 6,419 | +864 | 0.00% | 114,107 |
| 2011-07-15 | 2011-07-13 | 21.272 | 5,555 | -1,728 | 0.00% | 118,164 |
| 2011-07-14 | 2011-07-12 | 20.346 | 7,283 | +864 | 0.00% | 148,178 |
| 2011-07-13 | 2011-07-11 | 21.711 | 6,419 | +1,728 | 0.00% | 139,365 |
| 2011-06-28 | 2011-06-24 | 21.156 | 4,691 | -3,456 | 0.00% | 99,242 |
| 2011-05-31 | 2011-05-27 | 20.207 | 8,147 | -1,728 | 0.00% | 164,625 |
| 2011-05-27 | 2011-05-25 | 19.837 | 9,875 | +1,728 | 0.00% | 195,886 |
| 2011-05-19 | 2011-05-17 | 21.202 | 8,147 | +1,728 | 0.00% | 172,734 |
| 2011-05-18 | 2011-05-16 | 21.410 | 6,419 | -1,728 | 0.00% | 137,434 |
| 2011-05-17 | 2011-05-13 | 20.809 | 8,147 | -1,728 | 0.00% | 169,528 |
| 2011-05-06 | 2011-05-04 | 20.438 | 9,875 | -1,728 | 0.00% | 201,829 |
| 2011-05-04 | 2011-04-29 | 20.299 | 11,603 | +1,728 | 0.00% | 235,535 |
| 2011-05-03 | 2011-04-28 | 20.948 | 9,875 | +1,728 | 0.00% | 206,857 |
| 2011-04-27 | 2011-04-21 | 22.012 | 8,147 | -1,728 | 0.00% | 179,334 |
| 2011-04-26 | 2011-04-20 | 21.457 | 9,875 | +1,728 | 0.00% | 211,886 |
| 2011-04-19 | 2011-04-15 | 22.545 | 8,147 | -864 | 0.00% | 183,671 |
| 2011-04-15 | 2011-04-13 | 21.596 | 9,011 | -864 | 0.00% | 194,598 |
| 2011-04-14 | 2011-04-12 | 21.295 | 9,875 | +864 | 0.00% | 210,286 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,011 | -1,580 | 0.00% | 199,218 |
| 2011-04-06 | 2011-04-01 | 21.498 | 10,591 | +1,704 | 0.00% | 227,687 |
| 2011-04-04 | 2011-03-31 | 22.179 | 8,887 | -852 | 0.00% | 197,102 |
| 2011-03-16 | 2011-03-14 | 23.000 | 9,739 | -852 | 0.00% | 223,999 |
| 2011-03-15 | 2011-03-11 | 22.648 | 10,591 | -852 | 0.00% | 239,866 |
| 2011-03-10 | 2011-03-08 | 23.517 | 11,443 | +852 | 0.00% | 269,099 |
| 2011-03-09 | 2011-03-07 | 23.329 | 10,591 | +852 | 0.00% | 247,075 |
| 2011-03-08 | 2011-03-04 | 23.751 | 9,739 | -1,704 | 0.00% | 231,313 |
| 2011-02-17 | 2011-02-15 | 23.563 | 11,443 | +852 | 0.00% | 269,637 |
| 2011-02-16 | 2011-02-14 | 23.986 | 10,591 | -852 | 0.00% | 254,035 |
| 2011-01-25 | 2011-01-21 | 22.953 | 11,443 | -3,409 | 0.00% | 262,654 |
| 2011-01-11 | 2011-01-07 | 24.784 | 14,852 | +852 | 0.00% | 368,090 |
| 2011-01-10 | 2011-01-06 | 25.535 | 14,000 | -2,556 | 0.00% | 357,488 |
| 2011-01-07 | 2011-01-05 | 24.408 | 16,556 | +852 | 0.00% | 404,105 |
| 2011-01-04 | 2010-12-31 | 25.159 | 15,704 | -852 | 0.00% | 395,103 |
| 2010-12-30 | 2010-12-28 | 23.939 | 16,556 | -3,409 | 0.00% | 396,333 |
| 2010-12-29 | 2010-12-24 | 22.812 | 19,965 | +1,704 | 0.00% | 455,450 |
| 2010-12-13 | 2010-12-09 | 24.925 | 18,261 | -1,704 | 0.00% | 455,150 |
| 2010-12-09 | 2010-12-07 | 25.159 | 19,965 | +3,409 | 0.00% | 502,307 |
| 2010-12-07 | 2010-12-03 | 26.896 | 16,556 | -2,557 | 0.00% | 445,292 |
| 2010-12-06 | 2010-12-02 | 26.755 | 19,113 | -852 | 0.00% | 511,374 |
| 2010-12-03 | 2010-12-01 | 25.488 | 19,965 | -7,670 | 0.00% | 508,867 |
| 2010-12-02 | 2010-11-30 | 24.690 | 27,635 | +1,705 | 0.00% | 682,308 |
| 2010-12-01 | 2010-11-29 | 25.300 | 25,930 | +3,408 | 0.00% | 656,034 |
| 2010-11-30 | 2010-11-26 | 27.553 | 22,522 | +11,079 | 0.00% | 620,555 |
| 2010-11-29 | 2010-11-25 | 29.290 | 11,443 | -2,557 | 0.00% | 335,166 |
| 2010-11-26 | 2010-11-24 | 28.398 | 14,000 | +1,705 | 0.00% | 397,574 |
| 2010-11-22 | 2010-11-18 | 28.351 | 12,295 | +1,704 | 0.00% | 348,578 |
| 2010-11-19 | 2010-11-17 | 27.084 | 10,591 | +1,704 | 0.00% | 286,845 |
| 2010-11-16 | 2010-11-12 | 29.619 | 8,887 | +2,557 | 0.00% | 263,220 |
| 2010-11-15 | 2010-11-11 | 31.168 | 6,330 | +1,704 | 0.00% | 197,291 |
| 2010-11-10 | 2010-11-08 | 31.449 | 4,626 | -5,113 | 0.00% | 145,484 |
| 2010-11-09 | 2010-11-05 | 29.243 | 9,739 | -1,704 | 0.00% | 284,798 |
| 2010-11-08 | 2010-11-04 | 28.868 | 11,443 | +1,704 | 0.00% | 330,332 |
| 2010-11-05 | 2010-11-03 | 29.008 | 9,739 | -3,409 | 0.00% | 282,513 |
| 2010-11-02 | 2010-10-29 | 27.694 | 13,148 | +1,705 | 0.00% | 364,122 |
| 2010-10-29 | 2010-10-27 | 29.055 | 11,443 | +1,704 | 0.00% | 332,480 |
| 2010-10-28 | 2010-10-26 | 31.074 | 9,739 | +852 | 0.00% | 302,627 |
| 2010-10-27 | 2010-10-25 | 30.417 | 8,887 | -1,704 | 0.00% | 270,312 |
| 2010-10-26 | 2010-10-22 | 29.666 | 10,591 | -4,261 | 0.00% | 314,188 |
| 2010-10-25 | 2010-10-21 | 28.117 | 14,852 | -2,557 | 0.00% | 417,587 |
| 2010-10-21 | 2010-10-19 | 27.459 | 17,409 | -1,704 | 0.00% | 478,041 |
| 2010-10-20 | 2010-10-18 | 27.553 | 19,113 | +1,704 | 0.00% | 526,626 |
| 2010-10-15 | 2010-10-13 | 28.351 | 17,409 | +853 | 0.00% | 493,567 |
| 2010-10-14 | 2010-10-12 | 28.210 | 16,556 | -1,705 | 0.00% | 467,052 |
| 2010-10-12 | 2010-10-08 | 27.882 | 18,261 | +1,705 | 0.00% | 509,150 |
| 2010-10-11 | 2010-10-07 | 28.680 | 16,556 | -316 | 0.00% | 474,823 |
| 2010-09-30 | 2010-09-28 | 28.961 | 16,872 | -4,260 | 0.00% | 488,638 |
| 2010-09-16 | 2010-09-14 | 25.735 | 21,132 | +202 | 0.00% | 543,829 |
| 2010-09-08 | 2010-09-06 | 24.929 | 20,930 | +1,688 | 0.00% | 521,767 |
| 2010-09-06 | 2010-09-02 | 23.365 | 19,242 | -844 | 0.00% | 449,592 |
| 2010-09-03 | 2010-09-01 | 21.612 | 20,086 | +4,220 | 0.00% | 434,090 |
| 2010-09-02 | 2010-08-31 | 21.612 | 15,866 | -3,781 | 0.00% | 342,889 |
| 2010-09-01 | 2010-08-30 | 21.777 | 19,647 | 0.00% | 427,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy