History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | -1,984 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 1,984 | -1,985 | 0.00% | 6,299 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,969 | +59 | 0.00% | 9,176 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,910 | +132 | 0.00% | 13,786 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,778 | +49 | 0.00% | 16,780 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,729 | +163 | 0.00% | 19,660 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,566 | +36 | 0.00% | 27,236 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,530 | +90 | 0.00% | 32,262 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,440 | +1,720 | 0.00% | 30,879 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,720 | -1,720 | 0.00% | 16,760 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,440 | -1,720 | 0.00% | 32,319 |
| 2021-09-10 | 2021-09-08 | 10.247 | 5,160 | +37 | 0.00% | 52,874 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,123 | -3,416 | 0.00% | 55,075 |
| 2021-09-08 | 2021-09-06 | 10.294 | 8,539 | -3,416 | 0.00% | 87,899 |
| 2021-09-06 | 2021-09-02 | 9.708 | 11,955 | -5,123 | 0.00% | 116,062 |
| 2021-09-01 | 2021-08-30 | 9.298 | 17,078 | -42,696 | 0.00% | 158,798 |
| 2021-08-31 | 2021-08-27 | 9.006 | 59,774 | +39,280 | 0.00% | 538,301 |
| 2021-07-19 | 2021-07-15 | 8.373 | 20,494 | -10,247 | 0.00% | 171,601 |
| 2021-07-16 | 2021-07-14 | 8.514 | 30,741 | -3,416 | 0.00% | 261,721 |
| 2021-07-15 | 2021-07-13 | 8.959 | 34,157 | +1,708 | 0.00% | 306,004 |
| 2021-07-14 | 2021-07-12 | 8.900 | 32,449 | +11,955 | 0.00% | 288,803 |
| 2021-07-12 | 2021-07-08 | 8.514 | 20,494 | -102,469 | 0.00% | 174,481 |
| 2021-07-09 | 2021-07-07 | 8.760 | 122,963 | +102,469 | 0.00% | 1,077,116 |
| 2021-05-28 | 2021-05-26 | 8.224 | 20,494 | +533 | 0.00% | 168,542 |
| 2021-04-08 | 2021-04-01 | 7.971 | 19,961 | -1,664 | 0.00% | 159,119 |
| 2021-03-26 | 2021-03-24 | 8.116 | 21,625 | -8,317 | 0.00% | 175,503 |
| 2021-03-23 | 2021-03-19 | 8.597 | 29,942 | -8,317 | 0.00% | 257,402 |
| 2021-03-09 | 2021-03-05 | 8.645 | 38,259 | -6,654 | 0.00% | 330,741 |
| 2021-02-18 | 2021-02-16 | 9.751 | 44,913 | -3,327 | 0.00% | 437,943 |
| 2021-02-04 | 2021-02-02 | 8.789 | 48,240 | +6,654 | 0.00% | 423,984 |
| 2021-02-03 | 2021-02-01 | 8.525 | 41,586 | +4,991 | 0.00% | 354,502 |
| 2021-02-01 | 2021-01-28 | 8.777 | 36,595 | -3,327 | 0.00% | 321,196 |
| 2021-01-29 | 2021-01-27 | 9.222 | 39,922 | +8,317 | 0.00% | 368,157 |
| 2021-01-27 | 2021-01-25 | 9.486 | 31,605 | -6,654 | 0.00% | 299,818 |
| 2021-01-26 | 2021-01-22 | 9.715 | 38,259 | +13,308 | 0.00% | 371,681 |
| 2021-01-25 | 2021-01-21 | 9.763 | 24,951 | -3,327 | 0.00% | 243,595 |
| 2021-01-22 | 2021-01-20 | 10.039 | 28,278 | +1,663 | 0.00% | 283,897 |
| 2021-01-21 | 2021-01-19 | 9.835 | 26,615 | -24,951 | 0.00% | 261,761 |
| 2021-01-20 | 2021-01-18 | 10.364 | 51,566 | +26,615 | 0.00% | 534,436 |
| 2021-01-19 | 2021-01-15 | 11.278 | 24,951 | +11,644 | 0.00% | 281,395 |
| 2021-01-13 | 2021-01-11 | 9.691 | 13,307 | +4,990 | 0.00% | 128,956 |
| 2021-01-12 | 2021-01-08 | 9.979 | 8,317 | -3,327 | 0.00% | 82,998 |
| 2021-01-07 | 2021-01-05 | 9.931 | 11,644 | +6,654 | 0.00% | 115,640 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,990 | +4,990 | 0.00% | 47,997 |
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | -8,276 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 8,276 | +8,276 | 0.00% | 66,603 |
| 2020-07-30 | 2020-07-28 | 7.879 | 0 | -8,276 | ||
| 2020-07-17 | 2020-07-15 | 7.576 | 8,276 | +8,276 | 0.00% | 62,703 |
| 2020-06-09 | 2020-06-05 | 8.418 | 0 | -4,847 | ||
| 2020-06-05 | 2020-06-03 | 8.406 | 4,847 | +4,847 | 0.00% | 40,743 |
| 2020-02-04 | 2020-01-31 | 9.755 | 0 | -242,329 | ||
| 2019-12-10 | 2019-12-06 | 10.981 | 242,329 | +16,155 | 0.01% | 2,660,996 |
| 2019-12-09 | 2019-12-05 | 11.030 | 226,174 | +32,310 | 0.01% | 2,494,799 |
| 2019-12-03 | 2019-11-29 | 10.350 | 193,864 | +16,156 | 0.01% | 2,006,405 |
| 2019-11-21 | 2019-11-19 | 10.548 | 177,708 | +16,155 | 0.01% | 1,874,398 |
| 2019-11-15 | 2019-11-13 | 10.189 | 161,553 | +16,155 | 0.01% | 1,646,001 |
| 2019-11-04 | 2019-10-31 | 9.718 | 145,398 | +16,156 | 0.01% | 1,413,004 |
| 2019-11-01 | 2019-10-30 | 9.632 | 129,242 | +48,466 | 0.01% | 1,244,797 |
| 2019-10-30 | 2019-10-28 | 10.275 | 80,776 | +24,232 | 0.00% | 829,995 |
| 2019-10-29 | 2019-10-25 | 9.830 | 56,544 | +16,156 | 0.00% | 555,805 |
| 2019-10-28 | 2019-10-24 | 9.879 | 40,388 | +16,155 | 0.00% | 398,998 |
| 2019-10-24 | 2019-10-22 | 10.288 | 24,233 | +24,233 | 0.00% | 249,301 |
| 2019-09-10 | 2019-09-06 | 9.760 | 0 | -24,067 | ||
| 2019-09-06 | 2019-09-04 | 8.975 | 24,067 | +19,254 | 0.00% | 215,999 |
| 2019-09-05 | 2019-09-03 | 9.000 | 4,813 | +4,813 | 0.00% | 43,316 |
| 2019-07-18 | 2019-07-16 | 10.034 | 0 | -4,813 | ||
| 2019-07-11 | 2019-07-09 | 10.059 | 4,813 | +4,813 | 0.00% | 48,416 |
| 2019-06-25 | 2019-06-21 | 9.835 | 0 | -3,209 | ||
| 2019-06-14 | 2019-06-12 | 10.006 | 3,209 | +135 | 0.00% | 32,108 |
| 2019-05-31 | 2019-05-29 | 9.902 | 3,074 | -1,537 | 0.00% | 30,437 |
| 2019-05-21 | 2019-05-17 | 9.850 | 4,611 | +4,611 | 0.00% | 45,416 |
| 2019-05-02 | 2019-04-29 | 11.437 | 0 | -4,611 | ||
| 2019-04-30 | 2019-04-26 | 11.450 | 4,611 | +4,611 | 0.00% | 52,795 |
| 2019-01-14 | 2019-01-10 | 10.955 | 0 | -4,611 | ||
| 2019-01-11 | 2019-01-09 | 10.227 | 4,611 | +4,611 | 0.00% | 47,156 |
| 2018-09-26 | 2018-09-21 | 11.320 | 0 | -3,382 | ||
| 2018-09-06 | 2018-09-04 | 10.538 | 3,382 | +50 | 0.00% | 35,640 |
| 2018-08-29 | 2018-08-27 | 10.168 | 3,332 | -3,029 | 0.00% | 33,881 |
| 2018-06-12 | 2018-06-08 | 12.519 | 6,361 | +1,817 | 0.00% | 79,633 |
| 2018-06-11 | 2018-06-07 | 12.796 | 4,544 | -7,572 | 0.00% | 58,146 |
| 2018-06-06 | 2018-06-04 | 12.479 | 12,116 | +7,572 | 0.00% | 151,200 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,544 | +1,428 | 0.00% | 114,447 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,116 | +3,116 | 0.00% | 84,601 |
| 2018-05-15 | 2018-05-11 | 27.381 | 0 | -1,039 | ||
| 2018-05-14 | 2018-05-10 | 26.688 | 1,039 | -2,077 | 0.00% | 27,729 |
| 2018-05-11 | 2018-05-09 | 26.303 | 3,116 | +3,116 | 0.00% | 81,961 |
| 2017-11-15 | 2017-11-13 | 40.340 | 0 | -2,077 | ||
| 2017-11-10 | 2017-11-08 | 38.800 | 2,077 | -2,078 | 0.00% | 80,588 |
| 2017-11-03 | 2017-11-01 | 38.280 | 4,155 | -2,077 | 0.00% | 159,054 |
| 2017-11-01 | 2017-10-30 | 37.009 | 6,232 | +2,077 | 0.00% | 230,641 |
| 2017-10-31 | 2017-10-27 | 38.165 | 4,155 | +2,078 | 0.00% | 158,574 |
| 2017-10-27 | 2017-10-25 | 39.378 | 2,077 | +2,077 | 0.00% | 81,787 |
| 2017-10-25 | 2017-10-23 | 39.666 | 0 | -5,193 | ||
| 2017-09-14 | 2017-09-12 | 32.003 | 5,193 | -3,116 | 0.00% | 166,190 |
| 2017-09-05 | 2017-09-01 | 29.577 | 8,309 | +65 | 0.00% | 245,753 |
| 2017-08-07 | 2017-08-03 | 29.189 | 8,244 | -1,031 | 0.00% | 240,631 |
| 2017-07-21 | 2017-07-19 | 33.031 | 9,275 | +1,031 | 0.00% | 306,364 |
| 2017-07-20 | 2017-07-18 | 32.643 | 8,244 | +5,152 | 0.00% | 269,109 |
| 2017-07-07 | 2017-07-05 | 29.577 | 3,092 | -5,152 | 0.00% | 91,451 |
| 2017-07-06 | 2017-07-04 | 26.821 | 8,244 | +3,091 | 0.00% | 221,111 |
| 2017-06-29 | 2017-06-27 | 27.054 | 5,153 | +5,153 | 0.00% | 139,408 |
| 2017-05-05 | 2017-05-02 | 25.776 | 0 | -1,010 | ||
| 2017-04-07 | 2017-04-05 | 24.786 | 1,010 | +1,010 | 0.00% | 25,034 |
| 2017-02-02 | 2017-01-27 | 21.025 | 0 | -2,020 | ||
| 2017-01-20 | 2017-01-18 | 21.381 | 2,020 | +2,020 | 0.00% | 43,190 |
| 2017-01-17 | 2017-01-13 | 20.391 | 0 | -2,020 | ||
| 2017-01-12 | 2017-01-10 | 20.233 | 2,020 | +2,020 | 0.00% | 40,870 |
| 2016-11-15 | 2016-11-11 | 18.550 | 0 | -7,072 | ||
| 2016-11-14 | 2016-11-10 | 19.085 | 7,072 | +7,072 | 0.00% | 134,966 |
| 2016-11-10 | 2016-11-08 | 19.203 | 0 | -5,051 | ||
| 2016-11-07 | 2016-11-03 | 18.590 | 5,051 | +5,051 | 0.00% | 93,896 |
| 2015-04-02 | 2015-03-31 | 15.548 | 0 | -1,909 | ||
| 2015-03-30 | 2015-03-26 | 14.877 | 1,909 | +1,909 | 0.00% | 28,401 |
| 2015-03-02 | 2015-02-26 | 15.778 | 0 | -1,909 | ||
| 2014-12-12 | 2014-12-10 | 14.961 | 1,909 | +1,909 | 0.00% | 28,561 |
| 2014-12-05 | 2014-12-03 | 14.479 | 0 | -9,545 | ||
| 2014-11-26 | 2014-11-24 | 15.150 | 9,545 | -4,772 | 0.00% | 144,603 |
| 2014-11-17 | 2014-11-13 | 16.030 | 14,317 | +14,317 | 0.00% | 229,498 |
| 2014-09-18 | 2014-09-16 | 16.811 | 0 | -104 | ||
| 2014-09-12 | 2014-09-10 | 17.787 | 104 | -9,422 | 0.00% | 1,850 |
| 2014-09-08 | 2014-09-04 | 17.660 | 9,526 | +9,422 | 0.00% | 168,228 |
| 2014-07-29 | 2014-07-25 | 19.231 | 104 | -2,826 | 0.00% | 2,000 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,930 | +38 | 0.00% | 60,245 |
| 2014-06-20 | 2014-06-18 | 18.432 | 2,892 | -930 | 0.00% | 53,306 |
| 2014-04-29 | 2014-04-25 | 16.733 | 3,822 | +2,790 | 0.00% | 63,954 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,032 | +9 | 0.00% | 19,435 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,023 | +4 | 0.00% | 16,551 |
| 2013-05-30 | 2013-05-28 | 18.771 | 1,019 | -50,516 | 0.00% | 19,127 |
| 2013-05-29 | 2013-05-27 | 18.880 | 51,535 | +48,679 | 0.01% | 972,956 |
| 2013-05-24 | 2013-05-22 | 18.096 | 2,856 | -3,674 | 0.00% | 51,681 |
| 2013-05-14 | 2013-05-10 | 16.092 | 6,530 | -1,837 | 0.00% | 105,082 |
| 2013-05-10 | 2013-05-08 | 14.982 | 8,367 | -3,674 | 0.00% | 125,352 |
| 2013-03-07 | 2013-03-05 | 14.024 | 12,041 | -918 | 0.00% | 168,857 |
| 2013-03-04 | 2013-02-28 | 14.067 | 12,959 | +918 | 0.00% | 182,295 |
| 2013-02-21 | 2013-02-19 | 14.590 | 12,041 | -918 | 0.00% | 175,675 |
| 2013-02-05 | 2013-02-01 | 14.394 | 12,959 | -919 | 0.00% | 186,528 |
| 2013-01-29 | 2013-01-25 | 13.893 | 13,878 | +1,837 | 0.00% | 192,805 |
| 2013-01-28 | 2013-01-24 | 13.936 | 12,041 | +1,837 | 0.00% | 167,809 |
| 2013-01-25 | 2013-01-23 | 14.503 | 10,204 | +6,429 | 0.00% | 147,985 |
| 2013-01-24 | 2013-01-22 | 15.199 | 3,775 | +919 | 0.00% | 57,378 |
| 2013-01-23 | 2013-01-21 | 15.678 | 2,856 | +1,837 | 0.00% | 44,778 |
| 2012-12-10 | 2012-12-06 | 13.980 | 1,019 | -1,837 | 0.00% | 14,246 |
| 2012-11-26 | 2012-11-22 | 12.456 | 2,856 | -45,923 | 0.00% | 35,573 |
| 2012-11-23 | 2012-11-21 | 11.911 | 48,779 | -9,185 | 0.00% | 581,021 |
| 2012-11-22 | 2012-11-20 | 11.672 | 57,964 | -6,429 | 0.01% | 676,542 |
| 2012-11-20 | 2012-11-16 | 11.519 | 64,393 | -9,184 | 0.01% | 741,765 |
| 2012-11-09 | 2012-11-07 | 11.868 | 73,577 | -45,923 | 0.01% | 873,193 |
| 2012-11-06 | 2012-11-02 | 11.759 | 119,500 | +9,184 | 0.01% | 1,405,185 |
| 2012-10-25 | 2012-10-22 | 12.042 | 110,316 | +91,846 | 0.01% | 1,328,420 |
| 2012-10-24 | 2012-10-19 | 11.498 | 18,470 | -2,756 | 0.00% | 212,360 |
| 2012-10-16 | 2012-10-12 | 10.823 | 21,226 | +3,674 | 0.00% | 229,719 |
| 2012-10-05 | 2012-10-03 | 10.904 | 17,552 | +2,756 | 0.00% | 191,378 |
| 2012-10-04 | 2012-09-28 | 11.280 | 14,796 | +257 | 0.00% | 166,903 |
| 2012-09-28 | 2012-09-26 | 11.059 | 14,539 | +7,220 | 0.00% | 160,782 |
| 2012-09-20 | 2012-09-18 | 11.879 | 7,319 | +2,707 | 0.00% | 86,940 |
| 2012-09-18 | 2012-09-14 | 12.676 | 4,612 | -19,854 | 0.00% | 58,464 |
| 2012-09-05 | 2012-09-03 | 11.746 | 24,466 | +1,805 | 0.00% | 287,369 |
| 2012-08-28 | 2012-08-24 | 12.809 | 22,661 | +2,708 | 0.00% | 290,274 |
| 2012-08-13 | 2012-08-09 | 13.253 | 19,953 | +17,146 | 0.00% | 264,430 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,807 | +120 | 0.00% | 38,399 |
| 2012-07-05 | 2012-07-03 | 14.305 | 2,687 | -8,641 | 0.00% | 38,436 |
| 2012-06-07 | 2012-06-05 | 14.791 | 11,328 | -2,592 | 0.00% | 167,548 |
| 2012-05-24 | 2012-05-22 | 14.791 | 13,920 | +2,592 | 0.00% | 205,885 |
| 2012-05-23 | 2012-05-21 | 14.837 | 11,328 | +1,728 | 0.00% | 168,072 |
| 2012-03-07 | 2012-03-05 | 20.670 | 9,600 | -8,640 | 0.00% | 198,430 |
| 2011-11-14 | 2011-11-10 | 16.781 | 18,240 | -864 | 0.00% | 306,089 |
| 2011-11-07 | 2011-11-03 | 16.827 | 19,104 | +864 | 0.00% | 321,472 |
| 2011-10-03 | 2011-09-28 | 17.915 | 18,240 | -864 | 0.00% | 326,776 |
| 2011-07-29 | 2011-07-27 | 22.035 | 19,104 | +864 | 0.00% | 420,965 |
| 2011-06-28 | 2011-06-24 | 21.156 | 18,240 | -864 | 0.00% | 385,883 |
| 2011-05-17 | 2011-05-13 | 20.809 | 19,104 | -864 | 0.00% | 397,529 |
| 2011-04-07 | 2011-04-04 | 22.108 | 19,968 | +274 | 0.00% | 441,459 |
| 2011-04-04 | 2011-03-31 | 22.179 | 19,694 | -2,556 | 0.00% | 436,788 |
| 2011-03-28 | 2011-03-24 | 21.123 | 22,250 | +2,556 | 0.00% | 469,978 |
| 2011-03-24 | 2011-03-22 | 22.202 | 19,694 | -15,339 | 0.00% | 437,250 |
| 2011-03-18 | 2011-03-16 | 21.639 | 35,033 | +4,261 | 0.00% | 758,077 |
| 2011-03-17 | 2011-03-15 | 21.733 | 30,772 | +11,078 | 0.00% | 668,762 |
| 2011-02-23 | 2011-02-21 | 23.141 | 19,694 | -4,260 | 0.00% | 455,739 |
| 2011-02-22 | 2011-02-18 | 23.329 | 23,954 | -4,261 | 0.00% | 558,817 |
| 2011-02-21 | 2011-02-17 | 23.704 | 28,215 | +4,261 | 0.00% | 668,816 |
| 2011-02-16 | 2011-02-14 | 23.986 | 23,954 | -2,557 | 0.00% | 574,558 |
| 2011-02-14 | 2011-02-10 | 22.484 | 26,511 | -1,704 | 0.00% | 596,069 |
| 2011-02-11 | 2011-02-09 | 22.320 | 28,215 | +8,521 | 0.00% | 629,746 |
| 2011-01-20 | 2011-01-18 | 23.986 | 19,694 | -1,704 | 0.00% | 472,378 |
| 2011-01-18 | 2011-01-14 | 24.268 | 21,398 | +1,704 | 0.00% | 519,277 |
| 2011-01-17 | 2011-01-13 | 24.221 | 19,694 | -4,260 | 0.00% | 477,000 |
| 2011-01-14 | 2011-01-12 | 24.174 | 23,954 | +852 | 0.00% | 579,056 |
| 2011-01-13 | 2011-01-11 | 24.455 | 23,102 | -852 | 0.00% | 564,966 |
| 2011-01-12 | 2011-01-10 | 24.268 | 23,954 | +13,634 | 0.00% | 581,304 |
| 2011-01-10 | 2011-01-06 | 25.535 | 10,320 | -71,582 | 0.00% | 263,520 |
| 2011-01-07 | 2011-01-05 | 24.408 | 81,902 | +69,026 | 0.01% | 1,999,093 |
| 2011-01-06 | 2011-01-04 | 24.268 | 12,876 | +852 | 0.00% | 312,469 |
| 2011-01-05 | 2011-01-03 | 24.643 | 12,024 | +852 | 0.00% | 296,308 |
| 2011-01-04 | 2010-12-31 | 25.159 | 11,172 | -18,748 | 0.00% | 281,081 |
| 2011-01-03 | 2010-12-29 | 23.939 | 29,920 | +1,705 | 0.00% | 716,254 |
| 2010-12-30 | 2010-12-28 | 23.939 | 28,215 | -2,557 | 0.00% | 675,438 |
| 2010-12-29 | 2010-12-24 | 22.812 | 30,772 | -2,556 | 0.00% | 701,984 |
| 2010-12-23 | 2010-12-21 | 24.221 | 33,328 | +852 | 0.00% | 807,224 |
| 2010-12-22 | 2010-12-20 | 24.596 | 32,476 | +8,522 | 0.00% | 798,783 |
| 2010-12-20 | 2010-12-16 | 24.361 | 23,954 | +852 | 0.00% | 583,553 |
| 2010-12-17 | 2010-12-15 | 24.596 | 23,102 | -852 | 0.00% | 568,219 |
| 2010-12-16 | 2010-12-14 | 24.831 | 23,954 | -1,705 | 0.00% | 594,797 |
| 2010-12-15 | 2010-12-13 | 24.596 | 25,659 | +1,705 | 0.00% | 631,112 |
| 2010-12-14 | 2010-12-10 | 24.972 | 23,954 | -1,705 | 0.00% | 598,170 |
| 2010-12-13 | 2010-12-09 | 24.925 | 25,659 | -23,860 | 0.00% | 639,542 |
| 2010-12-10 | 2010-12-08 | 24.221 | 49,519 | +23,860 | 0.01% | 1,199,380 |
| 2010-12-09 | 2010-12-07 | 25.159 | 25,659 | +10,226 | 0.00% | 645,564 |
| 2010-12-08 | 2010-12-06 | 25.863 | 15,433 | -4,261 | 0.00% | 399,151 |
| 2010-12-07 | 2010-12-03 | 26.896 | 19,694 | -21,304 | 0.00% | 529,692 |
| 2010-12-06 | 2010-12-02 | 26.755 | 40,998 | -17,895 | 0.00% | 1,096,914 |
| 2010-12-03 | 2010-12-01 | 25.488 | 58,893 | -9,374 | 0.01% | 1,501,062 |
| 2010-12-02 | 2010-11-30 | 24.690 | 68,267 | +11,930 | 0.01% | 1,685,511 |
| 2010-12-01 | 2010-11-29 | 25.300 | 56,337 | +34,087 | 0.01% | 1,425,337 |
| 2010-11-30 | 2010-11-26 | 27.553 | 22,250 | +8,522 | 0.00% | 613,060 |
| 2010-11-29 | 2010-11-25 | 29.290 | 13,728 | -4,261 | 0.00% | 402,093 |
| 2010-11-24 | 2010-11-22 | 28.586 | 17,989 | -4,261 | 0.00% | 514,232 |
| 2010-11-22 | 2010-11-18 | 28.351 | 22,250 | +8,522 | 0.00% | 630,815 |
| 2010-11-19 | 2010-11-17 | 27.084 | 13,728 | +852 | 0.00% | 371,808 |
| 2010-11-18 | 2010-11-16 | 29.055 | 12,876 | -2,557 | 0.00% | 374,116 |
| 2010-11-16 | 2010-11-12 | 29.619 | 15,433 | +5,113 | 0.00% | 457,104 |
| 2010-11-15 | 2010-11-11 | 31.168 | 10,320 | +8,522 | 0.00% | 321,649 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,798 | -8,522 | 0.00% | 56,546 |
| 2010-11-09 | 2010-11-05 | 29.243 | 10,320 | -4,261 | 0.00% | 301,789 |
| 2010-11-08 | 2010-11-04 | 28.868 | 14,581 | +7,670 | 0.00% | 420,918 |
| 2010-11-05 | 2010-11-03 | 29.008 | 6,911 | -4,261 | 0.00% | 200,477 |
| 2010-11-04 | 2010-11-02 | 27.600 | 11,172 | -12,782 | 0.00% | 308,350 |
| 2010-11-03 | 2010-11-01 | 27.600 | 23,954 | -38,348 | 0.00% | 661,135 |
| 2010-11-02 | 2010-10-29 | 27.694 | 62,302 | +17,896 | 0.01% | 1,725,397 |
| 2010-10-29 | 2010-10-27 | 29.055 | 44,406 | -1,705 | 0.00% | 1,290,231 |
| 2010-10-28 | 2010-10-26 | 31.074 | 46,111 | +1,705 | 0.00% | 1,432,840 |
| 2010-10-27 | 2010-10-25 | 30.417 | 44,406 | -1,705 | 0.00% | 1,350,678 |
| 2010-10-26 | 2010-10-22 | 29.666 | 46,111 | -7,669 | 0.00% | 1,367,907 |
| 2010-10-25 | 2010-10-21 | 28.117 | 53,780 | +1,704 | 0.01% | 1,512,108 |
| 2010-10-22 | 2010-10-20 | 26.943 | 52,076 | +852 | 0.01% | 1,403,087 |
| 2010-10-21 | 2010-10-19 | 27.459 | 51,224 | -4,261 | 0.01% | 1,406,580 |
| 2010-10-20 | 2010-10-18 | 27.553 | 55,485 | +4,261 | 0.01% | 1,528,793 |
| 2010-10-19 | 2010-10-15 | 27.506 | 51,224 | +852 | 0.01% | 1,408,984 |
| 2010-10-18 | 2010-10-14 | 28.586 | 50,372 | -1,704 | 0.01% | 1,439,931 |
| 2010-10-15 | 2010-10-13 | 28.351 | 52,076 | +852 | 0.01% | 1,476,419 |
| 2010-10-14 | 2010-10-12 | 28.210 | 51,224 | +852 | 0.01% | 1,445,051 |
| 2010-10-13 | 2010-10-11 | 27.178 | 50,372 | -17,895 | 0.01% | 1,368,998 |
| 2010-10-12 | 2010-10-08 | 27.882 | 68,267 | -30,678 | 0.01% | 1,903,410 |
| 2010-10-11 | 2010-10-07 | 28.680 | 98,945 | -5,965 | 0.01% | 2,837,724 |
| 2010-10-08 | 2010-10-06 | 29.525 | 104,910 | +51,130 | 0.01% | 3,097,438 |
| 2010-10-07 | 2010-10-05 | 30.229 | 53,780 | +4,261 | 0.01% | 1,625,705 |
| 2010-09-30 | 2010-09-28 | 28.961 | 49,519 | -13,635 | 0.01% | 1,434,142 |
| 2010-09-29 | 2010-09-27 | 28.539 | 63,154 | +4,908 | 0.01% | 1,802,352 |
| 2010-09-27 | 2010-09-22 | 28.351 | 58,246 | -17,968 | 0.01% | 1,651,346 |
| 2010-09-24 | 2010-09-21 | 28.210 | 76,214 | -37,495 | 0.01% | 2,150,029 |
| 2010-09-22 | 2010-09-20 | 26.990 | 113,709 | -17,043 | 0.01% | 3,069,006 |
| 2010-09-21 | 2010-09-17 | 26.521 | 130,752 | +11,504 | 0.01% | 3,467,623 |
| 2010-09-20 | 2010-09-16 | 25.863 | 119,248 | -25,565 | 0.01% | 3,084,166 |
| 2010-09-17 | 2010-09-15 | 25.877 | 144,813 | -1,704 | 0.02% | 3,747,329 |
| 2010-09-16 | 2010-09-14 | 25.735 | 146,517 | +18,285 | 0.02% | 3,770,592 |
| 2010-09-15 | 2010-09-13 | 26.351 | 128,232 | +4,220 | 0.01% | 3,379,037 |
| 2010-09-14 | 2010-09-10 | 25.356 | 124,012 | +75,115 | 0.01% | 3,144,410 |
| 2010-09-13 | 2010-09-09 | 25.498 | 48,897 | -57,517 | 0.01% | 1,246,770 |
| 2010-09-10 | 2010-09-08 | 26.209 | 106,414 | -6,752 | 0.01% | 2,788,981 |
| 2010-09-09 | 2010-09-07 | 24.787 | 113,166 | +11,816 | 0.01% | 2,805,042 |
| 2010-09-08 | 2010-09-06 | 24.929 | 101,350 | +17,723 | 0.01% | 2,526,569 |
| 2010-09-07 | 2010-09-03 | 24.787 | 83,627 | -1,688 | 0.01% | 2,072,860 |
| 2010-09-06 | 2010-09-02 | 23.365 | 85,315 | -32,071 | 0.01% | 1,993,398 |
| 2010-09-03 | 2010-09-01 | 21.612 | 117,386 | +15,192 | 0.01% | 2,536,897 |
| 2010-09-02 | 2010-08-31 | 21.612 | 102,194 | -21,100 | 0.01% | 2,208,574 |
| 2010-09-01 | 2010-08-30 | 21.777 | 123,294 | 0.01% | 2,685,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy