History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | -198,446 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 198,446 | +198,446 | 0.01% | 723,998 |
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | -198,446 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 198,446 | +198,446 | 0.01% | 673,999 |
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | -198,446 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 198,446 | +198,446 | 0.01% | 745,998 |
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | -2,778 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 2,778 | +41 | 0.00% | 6,423 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,737 | +93 | 0.00% | 9,650 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,644 | +34 | 0.00% | 11,743 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,610 | +114 | 0.00% | 13,761 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,496 | +25 | 0.00% | 19,064 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,471 | -176,491 | 0.00% | 22,233 |
| 2022-07-11 | 2022-07-07 | 9.111 | 178,962 | +176,491 | 0.01% | 1,630,512 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,471 | +63 | 0.00% | 22,583 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,408 | -172,004 | 0.00% | 19,544 |
| 2022-05-19 | 2022-05-17 | 8.093 | 174,412 | +86,002 | 0.01% | 1,411,488 |
| 2022-05-05 | 2022-05-03 | 7.802 | 88,410 | -86,002 | 0.00% | 689,788 |
| 2022-05-04 | 2022-04-29 | 7.872 | 174,412 | -86,002 | 0.01% | 1,372,956 |
| 2022-05-03 | 2022-04-28 | 7.663 | 260,414 | -172,004 | 0.01% | 1,995,452 |
| 2022-04-29 | 2022-04-27 | 7.256 | 432,418 | +172,004 | 0.02% | 3,137,472 |
| 2022-04-28 | 2022-04-26 | 7.232 | 260,414 | +86,002 | 0.01% | 1,883,416 |
| 2022-04-27 | 2022-04-25 | 7.198 | 174,412 | +172,004 | 0.01% | 1,255,332 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,408 | -430,010 | 0.00% | 24,135 |
| 2021-12-10 | 2021-12-08 | 9.628 | 432,418 | +430,010 | 0.02% | 4,163,184 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,408 | -129,003 | 0.00% | 22,707 |
| 2021-11-24 | 2021-11-22 | 9.523 | 131,411 | +129,003 | 0.00% | 1,251,432 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,408 | -86,002 | 0.00% | 18,984 |
| 2021-09-21 | 2021-09-17 | 9.151 | 88,410 | +86,002 | 0.00% | 809,036 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,408 | -86,002 | 0.00% | 22,707 |
| 2021-09-16 | 2021-09-14 | 9.488 | 88,410 | -516,012 | 0.00% | 838,847 |
| 2021-09-14 | 2021-09-10 | 9.721 | 604,422 | +86,002 | 0.02% | 5,875,408 |
| 2021-09-13 | 2021-09-09 | 9.907 | 518,420 | -430,010 | 0.02% | 5,136,162 |
| 2021-09-10 | 2021-09-08 | 10.247 | 948,430 | -249,438 | 0.04% | 9,718,516 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,197,868 | -85,392 | 0.05% | 12,877,699 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,283,260 | +683,130 | 0.05% | 13,209,615 |
| 2021-09-07 | 2021-09-03 | 9.603 | 600,130 | +341,565 | 0.02% | 5,762,963 |
| 2021-09-06 | 2021-09-02 | 9.708 | 258,565 | +256,174 | 0.01% | 2,510,215 |
| 2021-08-30 | 2021-08-26 | 8.596 | 2,391 | -341,565 | 0.00% | 20,552 |
| 2021-08-27 | 2021-08-25 | 8.842 | 343,956 | +341,565 | 0.01% | 3,041,140 |
| 2021-08-24 | 2021-08-20 | 8.221 | 2,391 | -426,956 | 0.00% | 19,656 |
| 2021-08-23 | 2021-08-19 | 8.420 | 429,347 | +426,956 | 0.02% | 3,615,130 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,391 | -341,565 | 0.00% | 18,144 |
| 2021-07-28 | 2021-07-26 | 7.917 | 343,956 | -256,174 | 0.01% | 2,722,928 |
| 2021-07-27 | 2021-07-23 | 8.268 | 600,130 | +597,739 | 0.02% | 4,961,770 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,391 | -426,956 | 0.00% | 20,356 |
| 2021-07-09 | 2021-07-07 | 8.760 | 429,347 | +426,956 | 0.02% | 3,760,942 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,391 | -256,174 | 0.00% | 19,796 |
| 2021-06-22 | 2021-06-18 | 8.198 | 258,565 | -17,078 | 0.01% | 2,119,602 |
| 2021-06-18 | 2021-06-16 | 7.917 | 275,643 | +17,078 | 0.01% | 2,182,128 |
| 2021-06-17 | 2021-06-15 | 8.432 | 258,565 | +170,783 | 0.01% | 2,180,162 |
| 2021-06-16 | 2021-06-11 | 8.244 | 87,782 | +85,391 | 0.00% | 723,710 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,391 | -17,078 | 0.00% | 19,460 |
| 2021-05-28 | 2021-05-26 | 8.224 | 19,469 | +506 | 0.00% | 160,112 |
| 2021-05-20 | 2021-05-17 | 8.116 | 18,963 | -16,634 | 0.00% | 153,899 |
| 2021-05-04 | 2021-04-30 | 7.971 | 35,597 | +16,634 | 0.00% | 283,761 |
| 2021-04-28 | 2021-04-26 | 8.152 | 18,963 | +16,634 | 0.00% | 154,583 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,329 | -8,317 | 0.00% | 20,134 |
| 2021-03-04 | 2021-03-02 | 8.681 | 10,646 | +8,317 | 0.00% | 92,416 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,329 | -8,317 | 0.00% | 22,710 |
| 2021-02-17 | 2021-02-11 | 9.402 | 10,646 | -8,317 | 0.00% | 100,096 |
| 2021-02-01 | 2021-01-28 | 8.777 | 18,963 | +8,317 | 0.00% | 166,439 |
| 2021-01-29 | 2021-01-27 | 9.222 | 10,646 | +8,317 | 0.00% | 98,176 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,329 | -499,029 | 0.00% | 22,738 |
| 2021-01-20 | 2021-01-18 | 10.364 | 501,358 | +166,343 | 0.02% | 5,196,134 |
| 2021-01-19 | 2021-01-15 | 11.278 | 335,015 | +332,686 | 0.01% | 3,778,263 |
| 2020-12-28 | 2020-12-22 | 9.667 | 2,329 | -415,858 | 0.00% | 22,514 |
| 2020-12-22 | 2020-12-18 | 10.208 | 418,187 | +249,515 | 0.02% | 4,268,775 |
| 2020-12-21 | 2020-12-17 | 9.979 | 168,672 | +166,343 | 0.01% | 1,683,241 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,329 | -83,171 | 0.00% | 24,838 |
| 2020-11-20 | 2020-11-18 | 9.703 | 85,500 | +83,171 | 0.00% | 829,592 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,329 | +12 | 0.00% | 18,405 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,317 | -165,513 | 0.00% | 20,382 |
| 2020-07-31 | 2020-07-29 | 8.459 | 167,830 | -248,270 | 0.01% | 1,419,597 |
| 2020-07-30 | 2020-07-28 | 7.879 | 416,100 | +413,783 | 0.02% | 3,278,255 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,317 | -248,270 | 0.00% | 17,499 |
| 2020-07-23 | 2020-07-21 | 7.637 | 250,587 | +248,270 | 0.01% | 1,913,697 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,317 | -910,323 | 0.00% | 18,283 |
| 2020-07-08 | 2020-07-06 | 8.217 | 912,640 | +883,841 | 0.04% | 7,499,044 |
| 2020-07-02 | 2020-06-29 | 6.948 | 28,799 | +26,482 | 0.00% | 200,098 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,317 | +55 | 0.00% | 20,079 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,262 | -8,077 | 0.00% | 19,014 |
| 2020-05-29 | 2020-05-27 | 8.072 | 10,339 | +8,077 | 0.00% | 83,453 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,262 | +16 | 0.00% | 22,698 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,246 | +94 | 0.00% | 22,473 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,152 | -4,611 | 0.00% | 21,476 |
| 2019-05-24 | 2019-05-22 | 9.485 | 6,763 | +4,611 | 0.00% | 64,148 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,152 | -4,611 | 0.00% | 21,980 |
| 2019-05-17 | 2019-05-15 | 10.149 | 6,763 | +4,611 | 0.00% | 68,636 |
| 2019-04-08 | 2019-04-03 | 11.801 | 2,152 | -2,152 | 0.00% | 25,396 |
| 2019-02-14 | 2019-02-12 | 11.866 | 4,304 | -4,611 | 0.00% | 51,072 |
| 2019-01-08 | 2019-01-04 | 9.693 | 8,915 | +4,611 | 0.00% | 86,416 |
| 2018-12-28 | 2018-12-24 | 10.331 | 4,304 | -4,611 | 0.00% | 44,464 |
| 2018-12-20 | 2018-12-18 | 9.837 | 8,915 | +4,611 | 0.00% | 87,692 |
| 2018-12-17 | 2018-12-13 | 10.292 | 4,304 | -4,611 | 0.00% | 44,296 |
| 2018-12-12 | 2018-12-10 | 9.511 | 8,915 | +4,611 | 0.00% | 84,793 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,304 | +63 | 0.00% | 45,356 |
| 2018-08-13 | 2018-08-09 | 9.680 | 4,241 | -4,543 | 0.00% | 41,052 |
| 2018-08-08 | 2018-08-06 | 9.310 | 8,784 | +4,543 | 0.00% | 81,779 |
| 2018-07-12 | 2018-07-10 | 9.627 | 4,241 | -7,572 | 0.00% | 40,828 |
| 2018-07-05 | 2018-07-03 | 9.455 | 11,813 | +7,572 | 0.00% | 111,695 |
| 2018-06-12 | 2018-06-08 | 12.519 | 4,241 | +1,212 | 0.00% | 53,093 |
| 2018-06-01 | 2018-05-30 | 25.186 | 3,029 | +952 | 0.00% | 76,289 |
| 2018-05-10 | 2018-05-08 | 26.611 | 2,077 | -2,078 | 0.00% | 55,271 |
| 2018-05-07 | 2018-05-03 | 25.918 | 4,155 | +2,078 | 0.00% | 107,689 |
| 2018-03-23 | 2018-03-21 | 32.542 | 2,077 | +1,038 | 0.00% | 67,590 |
| 2017-10-16 | 2017-10-12 | 37.741 | 1,039 | +1,039 | 0.00% | 39,213 |
| 2016-03-08 | 2016-03-04 | 14.624 | 0 | -4,930 | ||
| 2016-03-04 | 2016-03-02 | 14.381 | 4,930 | -4,931 | 0.00% | 70,896 |
| 2016-03-02 | 2016-02-29 | 13.630 | 9,861 | +4,931 | 0.00% | 134,406 |
| 2016-03-01 | 2016-02-26 | 14.157 | 4,930 | -2,958 | 0.00% | 69,796 |
| 2016-02-29 | 2016-02-25 | 13.610 | 7,888 | +2,958 | 0.00% | 107,354 |
| 2016-02-26 | 2016-02-24 | 13.995 | 4,930 | +4,930 | 0.00% | 68,996 |
| 2015-09-24 | 2015-09-22 | 12.071 | 0 | -2,913 | ||
| 2015-09-16 | 2015-09-14 | 11.371 | 2,913 | -4,854 | 0.00% | 33,124 |
| 2015-08-26 | 2015-08-24 | 11.083 | 7,767 | +4,854 | 0.00% | 86,079 |
| 2015-08-21 | 2015-08-19 | 12.731 | 2,913 | -4,854 | 0.00% | 37,084 |
| 2015-08-20 | 2015-08-18 | 12.628 | 7,767 | +2,913 | 0.00% | 98,078 |
| 2015-08-18 | 2015-08-14 | 12.813 | 4,854 | +4,854 | 0.00% | 62,194 |
| 2015-08-17 | 2015-08-13 | 13.040 | 0 | -4,854 | ||
| 2015-08-14 | 2015-08-12 | 12.998 | 4,854 | +4,854 | 0.00% | 63,094 |
| 2015-08-11 | 2015-08-07 | 13.472 | 0 | -1,942 | ||
| 2015-08-10 | 2015-08-06 | 13.328 | 1,942 | -2,912 | 0.00% | 25,883 |
| 2015-08-03 | 2015-07-30 | 12.772 | 4,854 | +2,912 | 0.00% | 61,994 |
| 2015-07-31 | 2015-07-29 | 13.143 | 1,942 | -2,912 | 0.00% | 25,523 |
| 2015-07-27 | 2015-07-23 | 13.122 | 4,854 | -2,913 | 0.00% | 63,694 |
| 2015-07-24 | 2015-07-22 | 12.834 | 7,767 | +2,913 | 0.00% | 99,678 |
| 2015-07-21 | 2015-07-17 | 13.081 | 4,854 | -2,913 | 0.00% | 63,494 |
| 2015-07-16 | 2015-07-14 | 13.019 | 7,767 | +1,942 | 0.00% | 101,118 |
| 2015-07-15 | 2015-07-13 | 13.534 | 5,825 | -4,855 | 0.00% | 78,835 |
| 2015-07-13 | 2015-07-09 | 12.586 | 10,680 | +4,855 | 0.00% | 134,422 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,825 | +98 | 0.00% | 75,187 |
| 2015-07-02 | 2015-06-29 | 14.416 | 5,727 | +2,864 | 0.00% | 82,562 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,863 | +2,863 | 0.00% | 42,714 |
| 2015-04-02 | 2015-03-31 | 15.548 | 0 | -954 | ||
| 2015-04-01 | 2015-03-30 | 15.129 | 954 | -2,864 | 0.00% | 14,433 |
| 2015-03-06 | 2015-03-04 | 14.877 | 3,818 | +2,864 | 0.00% | 56,801 |
| 2015-02-27 | 2015-02-25 | 15.736 | 954 | -4,773 | 0.00% | 15,012 |
| 2015-02-23 | 2015-02-16 | 15.443 | 5,727 | -4,772 | 0.00% | 88,442 |
| 2015-02-16 | 2015-02-12 | 15.213 | 10,499 | -4,773 | 0.00% | 159,716 |
| 2015-02-04 | 2015-02-02 | 14.752 | 15,272 | +4,773 | 0.00% | 225,285 |
| 2015-01-29 | 2015-01-27 | 15.359 | 10,499 | -4,773 | 0.00% | 161,256 |
| 2015-01-26 | 2015-01-22 | 14.835 | 15,272 | -4,772 | 0.00% | 226,565 |
| 2015-01-23 | 2015-01-21 | 14.689 | 20,044 | -4,772 | 0.00% | 294,420 |
| 2015-01-20 | 2015-01-16 | 14.521 | 24,816 | +4,772 | 0.00% | 360,354 |
| 2015-01-08 | 2015-01-06 | 14.772 | 20,044 | +4,772 | 0.00% | 296,100 |
| 2015-01-06 | 2015-01-02 | 15.003 | 15,272 | -4,772 | 0.00% | 229,126 |
| 2015-01-05 | 2014-12-31 | 14.793 | 20,044 | +9,545 | 0.00% | 296,520 |
| 2014-12-30 | 2014-12-24 | 15.129 | 10,499 | -4,773 | 0.00% | 158,836 |
| 2014-12-17 | 2014-12-15 | 14.584 | 15,272 | +4,773 | 0.00% | 222,725 |
| 2014-12-15 | 2014-12-11 | 14.647 | 10,499 | +4,772 | 0.00% | 153,776 |
| 2014-12-12 | 2014-12-10 | 14.961 | 5,727 | +4,773 | 0.00% | 85,682 |
| 2014-12-11 | 2014-12-09 | 15.171 | 954 | -5,727 | 0.00% | 14,473 |
| 2014-12-10 | 2014-12-08 | 15.506 | 6,681 | -9,545 | 0.00% | 103,595 |
| 2014-12-03 | 2014-12-01 | 14.982 | 16,226 | +4,772 | 0.00% | 243,098 |
| 2014-12-01 | 2014-11-27 | 15.296 | 11,454 | -4,772 | 0.00% | 175,204 |
| 2014-11-27 | 2014-11-25 | 15.150 | 16,226 | +4,772 | 0.00% | 245,818 |
| 2014-11-26 | 2014-11-24 | 15.150 | 11,454 | -4,772 | 0.00% | 173,524 |
| 2014-11-25 | 2014-11-21 | 14.877 | 16,226 | +4,772 | 0.00% | 241,398 |
| 2014-11-19 | 2014-11-17 | 15.590 | 11,454 | +4,773 | 0.00% | 178,564 |
| 2014-11-17 | 2014-11-13 | 16.030 | 6,681 | -9,545 | 0.00% | 107,095 |
| 2014-11-13 | 2014-11-11 | 15.422 | 16,226 | +4,772 | 0.00% | 250,238 |
| 2014-11-12 | 2014-11-10 | 15.715 | 11,454 | -9,544 | 0.00% | 180,004 |
| 2014-11-10 | 2014-11-06 | 14.731 | 20,998 | -4,773 | 0.00% | 309,313 |
| 2014-11-03 | 2014-10-30 | 14.353 | 25,771 | +4,773 | 0.00% | 369,902 |
| 2014-10-31 | 2014-10-29 | 14.605 | 20,998 | +4,772 | 0.00% | 306,673 |
| 2014-10-28 | 2014-10-24 | 15.066 | 16,226 | +4,772 | 0.00% | 244,458 |
| 2014-10-22 | 2014-10-20 | 15.527 | 11,454 | -4,772 | 0.00% | 177,844 |
| 2014-10-14 | 2014-10-10 | 15.820 | 16,226 | +4,772 | 0.00% | 256,698 |
| 2014-10-13 | 2014-10-09 | 16.134 | 11,454 | -4,772 | 0.00% | 184,804 |
| 2014-10-10 | 2014-10-08 | 15.799 | 16,226 | +4,772 | 0.00% | 256,358 |
| 2014-09-30 | 2014-09-26 | 16.072 | 11,454 | +4,773 | 0.00% | 184,084 |
| 2014-09-26 | 2014-09-24 | 16.705 | 6,681 | +85 | 0.00% | 111,604 |
| 2014-09-17 | 2014-09-15 | 16.959 | 6,596 | +2,827 | 0.00% | 111,864 |
| 2014-08-29 | 2014-08-27 | 17.320 | 3,769 | +2,827 | 0.00% | 65,280 |
| 2014-07-21 | 2014-07-17 | 19.167 | 942 | +942 | 0.00% | 18,055 |
| 2014-06-30 | 2014-06-26 | 18.884 | 0 | -1,860 | ||
| 2014-05-30 | 2014-05-28 | 17.314 | 1,860 | -2,789 | 0.00% | 32,204 |
| 2014-05-20 | 2014-05-16 | 16.368 | 4,649 | +2,789 | 0.00% | 76,093 |
| 2014-05-13 | 2014-05-09 | 16.303 | 1,860 | +1,860 | 0.00% | 30,324 |
| 2014-05-12 | 2014-05-08 | 16.905 | 0 | -1,860 | ||
| 2014-05-09 | 2014-05-07 | 16.626 | 1,860 | +1,860 | 0.00% | 30,924 |
| 2014-03-19 | 2014-03-17 | 15.292 | 0 | -4,649 | ||
| 2014-03-18 | 2014-03-14 | 15.056 | 4,649 | +4,649 | 0.00% | 69,993 |
| 2014-03-17 | 2014-03-13 | 15.271 | 0 | -4,649 | ||
| 2014-02-27 | 2014-02-25 | 15.034 | 4,649 | +4,649 | 0.00% | 69,893 |
| 2013-08-20 | 2013-08-16 | 16.641 | 0 | -922 | ||
| 2013-08-19 | 2013-08-15 | 16.706 | 922 | +922 | 0.00% | 15,403 |
| 2013-08-02 | 2013-07-31 | 16.338 | 0 | -922 | ||
| 2013-07-29 | 2013-07-25 | 16.403 | 922 | +922 | 0.00% | 15,123 |
| 2013-05-15 | 2013-05-13 | 16.506 | 0 | -918 | ||
| 2013-05-14 | 2013-05-10 | 16.092 | 918 | +918 | 0.00% | 14,773 |
| 2013-03-25 | 2013-03-21 | 13.566 | 0 | -2,755 | ||
| 2013-03-19 | 2013-03-15 | 13.240 | 2,755 | +2,755 | 0.00% | 36,475 |
| 2012-11-20 | 2012-11-16 | 11.519 | 0 | -8,266 | ||
| 2012-11-19 | 2012-11-15 | 11.062 | 8,266 | +2,755 | 0.00% | 91,439 |
| 2012-11-14 | 2012-11-12 | 11.302 | 5,511 | +2,756 | 0.00% | 62,283 |
| 2012-11-12 | 2012-11-08 | 11.432 | 2,755 | +2,755 | 0.00% | 31,496 |
| 2012-11-06 | 2012-11-02 | 11.759 | 0 | -1,837 | ||
| 2012-11-05 | 2012-11-01 | 11.650 | 1,837 | -2,755 | 0.00% | 21,401 |
| 2012-11-01 | 2012-10-30 | 11.171 | 4,592 | -2,756 | 0.00% | 51,297 |
| 2012-10-31 | 2012-10-29 | 11.084 | 7,348 | +2,756 | 0.00% | 81,444 |
| 2012-10-30 | 2012-10-26 | 11.258 | 4,592 | +1,837 | 0.00% | 51,697 |
| 2012-10-29 | 2012-10-25 | 11.694 | 2,755 | +2,755 | 0.00% | 32,216 |
| 2012-10-25 | 2012-10-22 | 12.042 | 0 | -1,837 | ||
| 2012-10-24 | 2012-10-19 | 11.498 | 1,837 | -2,755 | 0.00% | 21,121 |
| 2012-10-12 | 2012-10-10 | 11.040 | 4,592 | -5,511 | 0.00% | 50,697 |
| 2012-10-10 | 2012-10-08 | 10.474 | 10,103 | +2,755 | 0.00% | 105,820 |
| 2012-10-04 | 2012-09-28 | 11.280 | 7,348 | +128 | 0.00% | 82,887 |
| 2012-09-28 | 2012-09-26 | 11.059 | 7,220 | +2,708 | 0.00% | 79,843 |
| 2012-09-19 | 2012-09-17 | 12.100 | 4,512 | +2,707 | 0.00% | 54,596 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,805 | -1,805 | 0.00% | 22,881 |
| 2012-09-14 | 2012-09-12 | 12.233 | 3,610 | -902 | 0.00% | 44,162 |
| 2012-09-06 | 2012-09-04 | 11.546 | 4,512 | +2,707 | 0.00% | 52,096 |
| 2012-09-05 | 2012-09-03 | 11.746 | 1,805 | +1,805 | 0.00% | 21,201 |
| 2012-08-20 | 2012-08-16 | 12.721 | 0 | -2,707 | ||
| 2012-08-13 | 2012-08-09 | 13.253 | 2,707 | -3,610 | 0.00% | 35,875 |
| 2012-08-03 | 2012-08-01 | 12.300 | 6,317 | +2,707 | 0.00% | 77,697 |
| 2012-08-02 | 2012-07-31 | 12.898 | 3,610 | -2,707 | 0.00% | 46,562 |
| 2012-08-01 | 2012-07-30 | 12.920 | 6,317 | -2,708 | 0.00% | 81,617 |
| 2012-07-27 | 2012-07-25 | 12.278 | 9,025 | -2,707 | 0.00% | 110,805 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,732 | +3,091 | 0.00% | 160,489 |
| 2012-07-10 | 2012-07-06 | 14.744 | 8,641 | -1,728 | 0.00% | 127,406 |
| 2012-07-05 | 2012-07-03 | 14.305 | 10,369 | +2,592 | 0.00% | 148,324 |
| 2012-06-27 | 2012-06-25 | 15.115 | 7,777 | +2,593 | 0.00% | 117,547 |
| 2012-06-20 | 2012-06-18 | 15.855 | 5,184 | -2,593 | 0.00% | 82,194 |
| 2012-06-12 | 2012-06-08 | 15.115 | 7,777 | -1,728 | 0.00% | 117,547 |
| 2012-05-30 | 2012-05-28 | 15.462 | 9,505 | -1,728 | 0.00% | 146,965 |
| 2012-05-17 | 2012-05-15 | 15.138 | 11,233 | +1,728 | 0.00% | 170,043 |
| 2012-05-14 | 2012-05-10 | 16.017 | 9,505 | +6,049 | 0.00% | 152,245 |
| 2012-05-10 | 2012-05-08 | 17.105 | 3,456 | -4,321 | 0.00% | 59,116 |
| 2012-05-09 | 2012-05-07 | 16.665 | 7,777 | +4,321 | 0.00% | 129,607 |
| 2012-05-08 | 2012-05-04 | 17.429 | 3,456 | -4,321 | 0.00% | 60,236 |
| 2012-05-07 | 2012-05-03 | 17.128 | 7,777 | +4,321 | 0.00% | 133,207 |
| 2012-05-04 | 2012-05-02 | 17.962 | 3,456 | +3,456 | 0.00% | 62,076 |
| 2012-04-16 | 2012-04-12 | 18.147 | 0 | -1,728 | ||
| 2012-04-13 | 2012-04-11 | 17.360 | 1,728 | +1,728 | 0.00% | 29,998 |
| 2012-01-13 | 2012-01-11 | 17.082 | 0 | -1,728 | ||
| 2012-01-12 | 2012-01-10 | 16.434 | 1,728 | -1,728 | 0.00% | 28,398 |
| 2012-01-05 | 2012-01-03 | 15.670 | 3,456 | -1,728 | 0.00% | 54,156 |
| 2011-12-20 | 2011-12-16 | 15.300 | 5,184 | +1,728 | 0.00% | 79,314 |
| 2011-12-12 | 2011-12-08 | 16.642 | 3,456 | +2,592 | 0.00% | 57,516 |
| 2011-12-09 | 2011-12-07 | 17.059 | 864 | -1,728 | 0.00% | 14,739 |
| 2011-12-07 | 2011-12-05 | 16.874 | 2,592 | +1,728 | 0.00% | 43,737 |
| 2011-12-05 | 2011-12-01 | 16.712 | 864 | -1,728 | 0.00% | 14,439 |
| 2011-11-16 | 2011-11-14 | 17.198 | 2,592 | -4,320 | 0.00% | 44,577 |
| 2011-11-15 | 2011-11-11 | 16.341 | 6,912 | +1,728 | 0.00% | 112,952 |
| 2011-11-14 | 2011-11-10 | 16.781 | 5,184 | +2,592 | 0.00% | 86,994 |
| 2011-11-11 | 2011-11-09 | 17.128 | 2,592 | -1,728 | 0.00% | 44,397 |
| 2011-11-10 | 2011-11-08 | 17.013 | 4,320 | +1,728 | 0.00% | 73,495 |
| 2011-11-09 | 2011-11-07 | 17.175 | 2,592 | -2,592 | 0.00% | 44,517 |
| 2011-11-08 | 2011-11-04 | 17.221 | 5,184 | -1,728 | 0.00% | 89,274 |
| 2011-11-07 | 2011-11-03 | 16.827 | 6,912 | +2,592 | 0.00% | 116,312 |
| 2011-11-04 | 2011-11-02 | 17.383 | 4,320 | +1,728 | 0.00% | 75,095 |
| 2011-11-03 | 2011-11-01 | 17.360 | 2,592 | +2,592 | 0.00% | 44,997 |
| 2011-11-02 | 2011-10-31 | 18.216 | 0 | -1,728 | ||
| 2011-11-01 | 2011-10-28 | 18.239 | 1,728 | +1,728 | 0.00% | 31,518 |
| 2011-10-26 | 2011-10-24 | 18.286 | 0 | -1,728 | ||
| 2011-10-24 | 2011-10-20 | 17.198 | 1,728 | +1,728 | 0.00% | 29,718 |
| 2011-10-21 | 2011-10-19 | 17.985 | 0 | -1,728 | ||
| 2011-10-20 | 2011-10-18 | 17.499 | 1,728 | +1,728 | 0.00% | 30,238 |
| 2011-10-14 | 2011-10-12 | 17.383 | 0 | -1,728 | ||
| 2011-10-12 | 2011-10-10 | 17.452 | 1,728 | +1,728 | 0.00% | 30,158 |
| 2011-10-10 | 2011-10-06 | 17.591 | 0 | -2,592 | ||
| 2011-10-06 | 2011-10-03 | 17.082 | 2,592 | +1,728 | 0.00% | 44,277 |
| 2011-10-03 | 2011-09-28 | 17.915 | 864 | -1,728 | 0.00% | 15,479 |
| 2011-09-06 | 2011-09-02 | 18.795 | 2,592 | +2,592 | 0.00% | 48,716 |
| 2011-09-02 | 2011-08-31 | 19.512 | 0 | -1,728 | ||
| 2011-08-29 | 2011-08-25 | 19.420 | 1,728 | -1,728 | 0.00% | 33,558 |
| 2011-08-22 | 2011-08-18 | 19.466 | 3,456 | +864 | 0.00% | 67,275 |
| 2011-08-17 | 2011-08-15 | 19.675 | 2,592 | +864 | 0.00% | 50,996 |
| 2011-08-16 | 2011-08-12 | 19.744 | 1,728 | +1,728 | 0.00% | 34,118 |
| 2011-08-10 | 2011-08-08 | 20.276 | 0 | -1,728 | ||
| 2011-08-09 | 2011-08-05 | 20.554 | 1,728 | +1,728 | 0.00% | 35,517 |
| 2011-08-02 | 2011-07-29 | 21.758 | 0 | -1,728 | ||
| 2011-08-01 | 2011-07-28 | 21.781 | 1,728 | +1,728 | 0.00% | 37,637 |
| 2011-07-29 | 2011-07-27 | 22.035 | 0 | -1,728 | ||
| 2011-07-28 | 2011-07-26 | 21.758 | 1,728 | +1,728 | 0.00% | 37,597 |
| 2011-07-26 | 2011-07-22 | 22.545 | 0 | -1,728 | ||
| 2011-07-22 | 2011-07-20 | 20.924 | 1,728 | -1,728 | 0.00% | 36,157 |
| 2011-07-20 | 2011-07-18 | 20.600 | 3,456 | +1,728 | 0.00% | 71,195 |
| 2011-07-18 | 2011-07-14 | 21.480 | 1,728 | -1,728 | 0.00% | 37,117 |
| 2011-07-15 | 2011-07-13 | 21.272 | 3,456 | -1,728 | 0.00% | 73,515 |
| 2011-07-14 | 2011-07-12 | 20.346 | 5,184 | +1,728 | 0.00% | 105,472 |
| 2011-07-13 | 2011-07-11 | 21.711 | 3,456 | +1,728 | 0.00% | 75,035 |
| 2011-07-12 | 2011-07-08 | 22.267 | 1,728 | +1,728 | 0.00% | 38,477 |
| 2011-06-27 | 2011-06-23 | 19.512 | 0 | -4,320 | ||
| 2011-06-24 | 2011-06-22 | 18.702 | 4,320 | -1,728 | 0.00% | 80,794 |
| 2011-06-20 | 2011-06-16 | 18.054 | 6,048 | -2,593 | 0.00% | 109,192 |
| 2011-06-14 | 2011-06-10 | 18.633 | 8,641 | +1,729 | 0.00% | 161,007 |
| 2011-05-25 | 2011-05-23 | 20.299 | 6,912 | +1,728 | 0.00% | 140,310 |
| 2011-05-23 | 2011-05-19 | 21.272 | 5,184 | -1,728 | 0.00% | 110,272 |
| 2011-05-19 | 2011-05-17 | 21.202 | 6,912 | +1,728 | 0.00% | 146,549 |
| 2011-05-18 | 2011-05-16 | 21.410 | 5,184 | -5,185 | 0.00% | 110,992 |
| 2011-05-04 | 2011-04-29 | 20.299 | 10,369 | +1,728 | 0.00% | 210,485 |
| 2011-05-03 | 2011-04-28 | 20.948 | 8,641 | +3,457 | 0.00% | 181,008 |
| 2011-04-28 | 2011-04-26 | 21.480 | 5,184 | +3,456 | 0.00% | 111,352 |
| 2011-04-27 | 2011-04-21 | 22.012 | 1,728 | -3,456 | 0.00% | 38,037 |
| 2011-04-21 | 2011-04-19 | 21.665 | 5,184 | +2,592 | 0.00% | 112,312 |
| 2011-04-20 | 2011-04-18 | 22.475 | 2,592 | -1,728 | 0.00% | 58,256 |
| 2011-04-19 | 2011-04-15 | 22.545 | 4,320 | -3,457 | 0.00% | 97,393 |
| 2011-04-18 | 2011-04-14 | 21.781 | 7,777 | -1,728 | 0.00% | 169,390 |
| 2011-04-14 | 2011-04-12 | 21.295 | 9,505 | +1,728 | 0.00% | 202,407 |
| 2011-04-12 | 2011-04-08 | 21.387 | 7,777 | +1,729 | 0.00% | 166,329 |
| 2011-04-11 | 2011-04-07 | 21.781 | 6,048 | +864 | 0.00% | 131,730 |
| 2011-04-08 | 2011-04-06 | 22.413 | 5,184 | -3,457 | 0.00% | 116,191 |
| 2011-04-07 | 2011-04-04 | 22.108 | 8,641 | -1,585 | 0.00% | 191,038 |
| 2011-04-06 | 2011-04-01 | 21.498 | 10,226 | +1,704 | 0.00% | 219,840 |
| 2011-04-04 | 2011-03-31 | 22.179 | 8,522 | -1,704 | 0.00% | 189,007 |
| 2011-04-01 | 2011-03-30 | 21.827 | 10,226 | -1,704 | 0.00% | 223,200 |
| 2011-03-29 | 2011-03-25 | 20.818 | 11,930 | +1,704 | 0.00% | 248,353 |
| 2011-03-25 | 2011-03-23 | 21.475 | 10,226 | +1,704 | 0.00% | 219,600 |
| 2011-03-24 | 2011-03-22 | 22.202 | 8,522 | -852 | 0.00% | 189,207 |
| 2011-03-23 | 2011-03-21 | 21.733 | 9,374 | -2,556 | 0.00% | 203,723 |
| 2011-03-21 | 2011-03-17 | 20.653 | 11,930 | +1,704 | 0.00% | 246,393 |
| 2011-03-18 | 2011-03-16 | 21.639 | 10,226 | +852 | 0.00% | 221,280 |
| 2011-03-17 | 2011-03-15 | 21.733 | 9,374 | +4,261 | 0.00% | 203,723 |
| 2011-03-16 | 2011-03-14 | 23.000 | 5,113 | -852 | 0.00% | 117,600 |
| 2011-03-14 | 2011-03-10 | 22.601 | 5,965 | +2,556 | 0.00% | 134,816 |
| 2011-03-09 | 2011-03-07 | 23.329 | 3,409 | +1,705 | 0.00% | 79,528 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,704 | -2,557 | 0.00% | 40,712 |
| 2011-03-04 | 2011-03-02 | 23.376 | 4,261 | -852 | 0.00% | 99,604 |
| 2011-03-03 | 2011-03-01 | 23.517 | 5,113 | +852 | 0.00% | 120,240 |
| 2011-03-02 | 2011-02-28 | 23.470 | 4,261 | -2,556 | 0.00% | 100,004 |
| 2011-03-01 | 2011-02-25 | 22.719 | 6,817 | -853 | 0.00% | 154,872 |
| 2011-02-24 | 2011-02-22 | 22.320 | 7,670 | +1,705 | 0.00% | 171,191 |
| 2011-02-23 | 2011-02-21 | 23.141 | 5,965 | +1,704 | 0.00% | 138,036 |
| 2011-02-17 | 2011-02-15 | 23.563 | 4,261 | +852 | 0.00% | 100,404 |
| 2011-02-16 | 2011-02-14 | 23.986 | 3,409 | -2,556 | 0.00% | 81,768 |
| 2011-02-14 | 2011-02-10 | 22.484 | 5,965 | -2,557 | 0.00% | 134,116 |
| 2011-02-11 | 2011-02-09 | 22.320 | 8,522 | +1,705 | 0.00% | 190,207 |
| 2011-02-09 | 2011-02-07 | 23.305 | 6,817 | +1,704 | 0.00% | 158,872 |
| 2011-02-01 | 2011-01-28 | 23.517 | 5,113 | +1,704 | 0.00% | 120,240 |
| 2011-01-31 | 2011-01-27 | 24.221 | 3,409 | -1,704 | 0.00% | 82,568 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,113 | -1,704 | 0.00% | 124,800 |
| 2011-01-26 | 2011-01-24 | 23.399 | 6,817 | -1,705 | 0.00% | 159,512 |
| 2011-01-25 | 2011-01-21 | 22.953 | 8,522 | +1,705 | 0.00% | 195,607 |
| 2011-01-24 | 2011-01-20 | 23.376 | 6,817 | +1,704 | 0.00% | 159,352 |
| 2011-01-14 | 2011-01-12 | 24.174 | 5,113 | +1,704 | 0.00% | 123,600 |
| 2011-01-12 | 2011-01-10 | 24.268 | 3,409 | +2,557 | 0.00% | 82,728 |
| 2011-01-10 | 2011-01-06 | 25.535 | 852 | -4,261 | 0.00% | 21,756 |
| 2011-01-06 | 2011-01-04 | 24.268 | 5,113 | +2,556 | 0.00% | 124,080 |
| 2011-01-04 | 2010-12-31 | 25.159 | 2,557 | -1,704 | 0.00% | 64,333 |
| 2011-01-03 | 2010-12-29 | 23.939 | 4,261 | -1,704 | 0.00% | 102,004 |
| 2010-12-30 | 2010-12-28 | 23.939 | 5,965 | -1,705 | 0.00% | 142,796 |
| 2010-12-20 | 2010-12-16 | 24.361 | 7,670 | +1,705 | 0.00% | 186,852 |
| 2010-12-16 | 2010-12-14 | 24.831 | 5,965 | -1,705 | 0.00% | 148,116 |
| 2010-12-15 | 2010-12-13 | 24.596 | 7,670 | +1,705 | 0.00% | 188,652 |
| 2010-12-14 | 2010-12-10 | 24.972 | 5,965 | -1,705 | 0.00% | 148,956 |
| 2010-12-10 | 2010-12-08 | 24.221 | 7,670 | +1,705 | 0.00% | 185,772 |
| 2010-12-09 | 2010-12-07 | 25.159 | 5,965 | +2,556 | 0.00% | 150,076 |
| 2010-12-08 | 2010-12-06 | 25.863 | 3,409 | +852 | 0.00% | 88,169 |
| 2010-12-06 | 2010-12-02 | 26.755 | 2,557 | -5,113 | 0.00% | 68,413 |
| 2010-12-03 | 2010-12-01 | 25.488 | 7,670 | -852 | 0.00% | 195,493 |
| 2010-12-02 | 2010-11-30 | 24.690 | 8,522 | +852 | 0.00% | 210,408 |
| 2010-12-01 | 2010-11-29 | 25.300 | 7,670 | +4,261 | 0.00% | 194,052 |
| 2010-11-30 | 2010-11-26 | 27.553 | 3,409 | +3,409 | 0.00% | 93,929 |
| 2010-11-26 | 2010-11-24 | 28.398 | 0 | -1,704 | ||
| 2010-11-25 | 2010-11-23 | 27.412 | 1,704 | +1,704 | 0.00% | 46,711 |
| 2010-11-22 | 2010-11-18 | 28.351 | 0 | -2,557 | ||
| 2010-11-19 | 2010-11-17 | 27.084 | 2,557 | +2,557 | 0.00% | 69,253 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -4,261 | ||
| 2010-11-09 | 2010-11-05 | 29.243 | 4,261 | -852 | 0.00% | 124,605 |
| 2010-11-05 | 2010-11-03 | 29.008 | 5,113 | -2,557 | 0.00% | 148,320 |
| 2010-11-03 | 2010-11-01 | 27.600 | 7,670 | +1,705 | 0.00% | 211,694 |
| 2010-11-01 | 2010-10-28 | 28.023 | 5,965 | +852 | 0.00% | 167,155 |
| 2010-10-29 | 2010-10-27 | 29.055 | 5,113 | +852 | 0.00% | 148,560 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,261 | -1,704 | 0.00% | 126,405 |
| 2010-10-25 | 2010-10-21 | 28.117 | 5,965 | -1,705 | 0.00% | 167,715 |
| 2010-10-20 | 2010-10-18 | 27.553 | 7,670 | +853 | 0.00% | 211,334 |
| 2010-10-19 | 2010-10-15 | 27.506 | 6,817 | +4,260 | 0.00% | 187,511 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,557 | -2,556 | 0.00% | 72,494 |
| 2010-10-14 | 2010-10-12 | 28.210 | 5,113 | -852 | 0.00% | 144,240 |
| 2010-10-13 | 2010-10-11 | 27.178 | 5,965 | +1,704 | 0.00% | 162,115 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,261 | +1,704 | 0.00% | 122,205 |
| 2010-10-07 | 2010-10-05 | 30.229 | 2,557 | +853 | 0.00% | 77,295 |
| 2010-10-04 | 2010-09-29 | 30.839 | 1,704 | -2,020 | 0.00% | 52,550 |
| 2010-09-24 | 2010-09-21 | 28.210 | 3,724 | +1,704 | 0.00% | 105,056 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,020 | +20 | 0.00% | 51,984 |
| 2010-09-15 | 2010-09-13 | 26.351 | 2,000 | -1,688 | 0.00% | 52,702 |
| 2010-09-13 | 2010-09-09 | 25.498 | 3,688 | +1,688 | 0.00% | 94,036 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,000 | 0.00% | 43,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy