History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,021,236 | +0 | 0.14% | 13,229,866 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,021,236 | +0 | 0.14% | 13,430,928 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,021,236 | +0 | 0.14% | 13,229,866 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,021,236 | +0 | 0.14% | 13,390,716 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,021,236 | -10,000 | 0.14% | 13,551,565 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,031,236 | -20,000 | 0.14% | 13,544,953 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,051,236 | -16,000 | 0.14% | 13,288,054 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,067,236 | +30,000 | 0.14% | 13,218,517 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,037,236 | +10,000 | 0.14% | 13,121,017 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,027,236 | +10,000 | 0.14% | 13,732,875 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,017,236 | -10,000 | 0.14% | 14,060,326 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,027,236 | -10,000 | 0.14% | 13,410,696 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,037,236 | -14,000 | 0.14% | 13,484,368 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,051,236 | -28,000 | 0.14% | 13,652,665 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,079,236 | +4,000 | 0.14% | 13,828,610 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,075,236 | -6,000 | 0.14% | 13,937,307 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,081,236 | -100,000 | 0.15% | 13,427,266 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,181,236 | +6,000 | 0.15% | 15,679,635 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,175,236 | -8,000 | 0.15% | 15,531,878 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,183,236 | -30,000 | 0.15% | 14,390,332 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,213,236 | -10,000 | 0.15% | 14,367,135 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,223,236 | -40,000 | 0.15% | 14,316,770 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,263,236 | -10,000 | 0.15% | 14,580,267 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,273,236 | -46,000 | 0.15% | 14,229,876 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,319,236 | -10,000 | 0.15% | 14,123,902 |
| 2025-08-14 | 2025-08-12 | 3.280 | 4,329,236 | -20,000 | 0.15% | 14,199,894 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,349,236 | -16,000 | 0.15% | 14,048,032 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,365,236 | +20,000 | 0.16% | 13,925,103 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,345,236 | -20,000 | 0.15% | 13,687,493 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,365,236 | +30,000 | 0.16% | 13,794,146 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,335,236 | -10,000 | 0.15% | 13,655,993 |
| 2025-08-05 | 2025-08-01 | 3.140 | 4,345,236 | +10,000 | 0.15% | 13,644,041 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,335,236 | +8,000 | 0.15% | 14,306,279 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,327,236 | -16,000 | 0.15% | 14,712,602 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,343,236 | -46,000 | 0.15% | 13,854,923 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,389,236 | -30,000 | 0.16% | 14,133,340 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,419,236 | -2,000 | 0.16% | 14,362,517 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,421,236 | +8,000 | 0.16% | 14,147,955 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,413,236 | -22,000 | 0.16% | 14,166,488 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,435,236 | +8,000 | 0.16% | 13,970,993 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,427,236 | +4,000 | 0.16% | 13,591,615 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,423,236 | -22,000 | 0.16% | 13,623,567 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,445,236 | -6,000 | 0.16% | 13,602,422 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,451,236 | -80,000 | 0.16% | 13,754,319 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,531,236 | +20,000 | 0.16% | 13,503,083 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,511,236 | -60,000 | 0.16% | 13,578,820 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,571,236 | -14,000 | 0.16% | 13,256,584 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,585,236 | -6,000 | 0.16% | 13,022,070 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,591,236 | +50,000 | 0.16% | 12,993,198 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,541,236 | -28,000 | 0.16% | 13,260,409 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,569,236 | -22,000 | 0.16% | 12,894,020 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,591,236 | +49,555 | 0.16% | 12,724,743 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,541,681 | +5,954 | 0.16% | 12,633,172 |
| 2025-06-04 | 2025-06-02 | 2.671 | 4,535,727 | +5,953 | 0.16% | 12,113,775 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,529,774 | +13,891 | 0.16% | 12,645,704 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,515,883 | +9,129 | 0.16% | 12,697,949 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,506,754 | +9,922 | 0.16% | 12,899,382 |
| 2025-05-23 | 2025-05-21 | 2.852 | 4,496,832 | +31,752 | 0.16% | 12,825,662 |
| 2025-05-21 | 2025-05-19 | 2.822 | 4,465,080 | +9,922 | 0.16% | 12,600,100 |
| 2025-05-14 | 2025-05-12 | 2.903 | 4,455,158 | -21,829 | 0.16% | 12,931,304 |
| 2025-05-09 | 2025-05-07 | 2.822 | 4,476,987 | +39,689 | 0.16% | 12,633,700 |
| 2025-05-02 | 2025-04-29 | 2.731 | 4,437,298 | +11,907 | 0.16% | 12,119,218 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,425,391 | +39,689 | 0.16% | 12,309,699 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,385,702 | -9,922 | 0.16% | 12,818,105 |
| 2025-04-25 | 2025-04-23 | 2.872 | 4,395,624 | +19,845 | 0.16% | 12,625,602 |
| 2025-04-24 | 2025-04-22 | 2.842 | 4,375,779 | +29,766 | 0.16% | 12,436,300 |
| 2025-04-23 | 2025-04-17 | 2.802 | 4,346,013 | +21,830 | 0.16% | 12,176,501 |
| 2025-04-22 | 2025-04-16 | 2.822 | 4,324,183 | +9,922 | 0.15% | 12,202,500 |
| 2025-04-17 | 2025-04-15 | 2.903 | 4,314,261 | -59,534 | 0.15% | 12,522,343 |
| 2025-04-14 | 2025-04-10 | 2.802 | 4,373,795 | -9,922 | 0.16% | 12,254,340 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,383,717 | +39,689 | 0.16% | 12,061,237 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,344,028 | -29,767 | 0.16% | 11,689,356 |
| 2025-04-03 | 2025-04-01 | 3.275 | 4,373,795 | -9,922 | 0.16% | 14,326,117 |
| 2025-04-01 | 2025-03-28 | 3.134 | 4,383,717 | +19,844 | 0.16% | 13,740,091 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,363,873 | +15,876 | 0.16% | 14,733,422 |
| 2025-03-21 | 2025-03-19 | 3.306 | 4,347,997 | -9,922 | 0.16% | 14,373,078 |
| 2025-03-20 | 2025-03-18 | 3.306 | 4,357,919 | -19,845 | 0.16% | 14,405,877 |
| 2025-03-14 | 2025-03-12 | 3.296 | 4,377,764 | +29,767 | 0.16% | 14,427,358 |
| 2025-03-12 | 2025-03-10 | 3.225 | 4,347,997 | +29,767 | 0.16% | 14,022,515 |
| 2025-03-11 | 2025-03-07 | 3.165 | 4,318,230 | +7,938 | 0.15% | 13,665,393 |
| 2025-03-05 | 2025-03-03 | 3.074 | 4,310,292 | +21,829 | 0.15% | 13,249,309 |
| 2025-03-03 | 2025-02-27 | 3.205 | 4,288,463 | -31,751 | 0.15% | 13,744,074 |
| 2025-02-28 | 2025-02-26 | 3.175 | 4,320,214 | -7,938 | 0.15% | 13,715,212 |
| 2025-02-26 | 2025-02-24 | 3.195 | 4,328,152 | +39,689 | 0.15% | 13,827,653 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,288,463 | -794 | 0.15% | 13,787,295 |
| 2025-02-24 | 2025-02-20 | 3.144 | 4,289,257 | +31,752 | 0.15% | 13,487,249 |
| 2025-02-21 | 2025-02-19 | 3.245 | 4,257,505 | -19,845 | 0.15% | 13,816,491 |
| 2025-02-20 | 2025-02-18 | 3.175 | 4,277,350 | +21,829 | 0.15% | 13,579,133 |
| 2025-02-18 | 2025-02-14 | 3.175 | 4,255,521 | +7,938 | 0.15% | 13,509,834 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,247,583 | +21,829 | 0.15% | 13,099,358 |
| 2025-02-12 | 2025-02-10 | 3.336 | 4,225,754 | +45,643 | 0.15% | 14,096,747 |
| 2025-02-07 | 2025-02-05 | 3.114 | 4,180,111 | -9,923 | 0.14% | 13,017,662 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,190,034 | -9,922 | 0.14% | 13,048,564 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,199,956 | +9,922 | 0.14% | 13,079,463 |
| 2025-01-20 | 2025-01-16 | 3.144 | 4,190,034 | -19,844 | 0.14% | 13,175,250 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,209,878 | -15,876 | 0.14% | 13,110,362 |
| 2025-01-15 | 2025-01-13 | 3.003 | 4,225,754 | +25,798 | 0.15% | 12,691,331 |
| 2025-01-14 | 2025-01-10 | 3.023 | 4,199,956 | -19,845 | 0.14% | 12,698,508 |
| 2025-01-10 | 2025-01-08 | 3.074 | 4,219,801 | +29,767 | 0.15% | 12,971,151 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,190,034 | -27,782 | 0.14% | 13,133,021 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,217,816 | +27,782 | 0.14% | 13,220,100 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,190,034 | -17,860 | 0.14% | 13,301,935 |
| 2025-01-06 | 2025-01-02 | 3.296 | 4,207,894 | +27,783 | 0.14% | 13,867,534 |
| 2025-01-03 | 2024-12-31 | 3.437 | 4,180,111 | +19,844 | 0.14% | 14,365,770 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,160,267 | -29,767 | 0.14% | 14,381,429 |
| 2024-12-27 | 2024-12-20 | 3.477 | 4,190,034 | +15,876 | 0.14% | 14,568,786 |
| 2024-12-20 | 2024-12-18 | 3.658 | 4,174,158 | +9,922 | 0.14% | 15,270,815 |
| 2024-12-19 | 2024-12-17 | 3.618 | 4,164,236 | +29,767 | 0.14% | 15,066,643 |
| 2024-12-18 | 2024-12-16 | 3.568 | 4,134,469 | +9,923 | 0.14% | 14,750,601 |
| 2024-12-17 | 2024-12-13 | 3.679 | 4,124,546 | -13,892 | 0.14% | 15,172,450 |
| 2024-12-16 | 2024-12-12 | 3.658 | 4,138,438 | -515,960 | 0.14% | 15,140,136 |
| 2024-12-13 | 2024-12-11 | 3.648 | 4,654,398 | -9,923 | 0.16% | 16,980,825 |
| 2024-12-12 | 2024-12-10 | 3.568 | 4,664,321 | -972,387 | 0.16% | 16,640,961 |
| 2024-12-11 | 2024-12-09 | 3.628 | 5,636,708 | -1,268,073 | 0.19% | 20,451,009 |
| 2024-12-09 | 2024-12-05 | 3.396 | 6,904,781 | +19,845 | 0.24% | 23,451,278 |
| 2024-12-06 | 2024-12-04 | 3.336 | 6,884,936 | +51,596 | 0.24% | 22,967,547 |
| 2024-12-05 | 2024-12-03 | 3.578 | 6,833,340 | +9,922 | 0.23% | 24,448,268 |
| 2024-12-04 | 2024-12-02 | 3.759 | 6,823,418 | -168,679 | 0.23% | 25,650,599 |
| 2024-12-03 | 2024-11-29 | 3.003 | 6,992,097 | +1,984 | 0.24% | 20,999,571 |
| 2024-11-27 | 2024-11-25 | 3.094 | 6,990,113 | +29,767 | 0.24% | 21,627,647 |
| 2024-11-26 | 2024-11-22 | 3.205 | 6,960,346 | -13,891 | 0.24% | 22,307,179 |
| 2024-11-25 | 2024-11-21 | 3.417 | 6,974,237 | +1,984 | 0.24% | 23,827,754 |
| 2024-11-22 | 2024-11-20 | 3.406 | 6,972,253 | +9,923 | 0.24% | 23,750,707 |
| 2024-11-21 | 2024-11-19 | 3.346 | 6,962,330 | -9,923 | 0.24% | 23,295,895 |
| 2024-11-20 | 2024-11-18 | 3.326 | 6,972,253 | +9,923 | 0.24% | 23,188,560 |
| 2024-11-15 | 2024-11-13 | 3.235 | 6,962,330 | -59,534 | 0.24% | 22,524,043 |
| 2024-11-14 | 2024-11-12 | 3.245 | 7,021,864 | -5,954 | 0.24% | 22,787,411 |
| 2024-11-11 | 2024-11-07 | 3.074 | 7,027,818 | -230,197 | 0.24% | 21,602,651 |
| 2024-11-08 | 2024-11-06 | 2.983 | 7,258,015 | -9,923 | 0.25% | 21,651,913 |
| 2024-11-07 | 2024-11-05 | 2.983 | 7,267,938 | -29,767 | 0.25% | 21,681,515 |
| 2024-11-06 | 2024-11-04 | 2.913 | 7,297,705 | -11,906 | 0.25% | 21,255,477 |
| 2024-11-04 | 2024-10-31 | 2.751 | 7,309,611 | +21,829 | 0.25% | 20,111,461 |
| 2024-11-01 | 2024-10-30 | 2.872 | 7,287,782 | -9,923 | 0.25% | 20,932,782 |
| 2024-10-31 | 2024-10-29 | 2.933 | 7,297,705 | +1,985 | 0.25% | 21,402,574 |
| 2024-10-30 | 2024-10-28 | 2.993 | 7,295,720 | -11,907 | 0.25% | 21,837,922 |
| 2024-10-29 | 2024-10-25 | 2.903 | 7,307,627 | +13,891 | 0.25% | 21,210,728 |
| 2024-10-28 | 2024-10-24 | 2.782 | 7,293,736 | -9,922 | 0.25% | 20,288,308 |
| 2024-10-24 | 2024-10-22 | 2.782 | 7,303,658 | +3,969 | 0.25% | 20,315,907 |
| 2024-10-23 | 2024-10-21 | 2.731 | 7,299,689 | -19,845 | 0.25% | 19,937,025 |
| 2024-10-22 | 2024-10-18 | 2.731 | 7,319,534 | +49,612 | 0.25% | 19,991,226 |
| 2024-10-21 | 2024-10-17 | 2.560 | 7,269,922 | +101,207 | 0.25% | 18,610,163 |
| 2024-10-18 | 2024-10-16 | 2.630 | 7,168,715 | +39,690 | 0.24% | 18,856,823 |
| 2024-10-17 | 2024-10-15 | 2.681 | 7,129,025 | +17,860 | 0.24% | 19,111,663 |
| 2024-10-16 | 2024-10-14 | 2.842 | 7,111,165 | +115,099 | 0.24% | 20,210,477 |
| 2024-10-15 | 2024-10-10 | 2.953 | 6,996,066 | +89,301 | 0.24% | 20,658,949 |
| 2024-10-14 | 2024-10-09 | 2.913 | 6,906,765 | +9,922 | 0.23% | 20,116,815 |
| 2024-10-10 | 2024-10-08 | 3.114 | 6,896,843 | +53,581 | 0.23% | 21,478,084 |
| 2024-10-09 | 2024-10-07 | 3.840 | 6,843,262 | +47,627 | 0.23% | 26,276,944 |
| 2024-10-08 | 2024-10-04 | 3.225 | 6,795,635 | -113,115 | 0.23% | 21,916,274 |
| 2024-10-07 | 2024-10-03 | 3.064 | 6,908,750 | +99,224 | 0.23% | 21,167,022 |
| 2024-10-04 | 2024-10-02 | 3.245 | 6,809,526 | -65,488 | 0.23% | 22,098,330 |
| 2024-10-03 | 2024-09-30 | 3.074 | 6,875,014 | -75,409 | 0.23% | 21,132,950 |
| 2024-10-02 | 2024-09-27 | 2.882 | 6,950,423 | -33,736 | 0.24% | 20,033,830 |
| 2024-09-30 | 2024-09-26 | 2.711 | 6,984,159 | -9,923 | 0.24% | 18,934,468 |
| 2024-09-26 | 2024-09-24 | 2.540 | 6,994,082 | -5,953 | 0.24% | 17,763,068 |
| 2024-09-25 | 2024-09-23 | 2.429 | 7,000,035 | +1,984 | 0.24% | 17,002,155 |
| 2024-09-24 | 2024-09-20 | 2.419 | 6,998,051 | -9,922 | 0.24% | 16,926,807 |
| 2024-09-19 | 2024-09-16 | 2.247 | 7,007,973 | -3,969 | 0.24% | 15,750,125 |
| 2024-09-13 | 2024-09-11 | 2.261 | 7,011,942 | +17,860 | 0.24% | 15,853,232 |
| 2024-09-12 | 2024-09-10 | 2.312 | 6,994,082 | +139,098 | 0.23% | 16,170,610 |
| 2024-09-11 | 2024-09-09 | 2.322 | 6,854,984 | +3,910 | 0.23% | 15,919,138 |
| 2024-09-04 | 2024-09-02 | 2.404 | 6,851,074 | +33,235 | 0.23% | 16,470,765 |
| 2024-08-28 | 2024-08-26 | 2.558 | 6,817,839 | -5,865 | 0.23% | 17,437,089 |
| 2024-08-26 | 2024-08-22 | 2.558 | 6,823,704 | +5,865 | 0.23% | 17,452,089 |
| 2024-08-21 | 2024-08-19 | 2.629 | 6,817,839 | -5,865 | 0.23% | 17,925,328 |
| 2024-08-19 | 2024-08-15 | 2.609 | 6,823,704 | -97,749 | 0.23% | 17,801,131 |
| 2024-08-15 | 2024-08-13 | 2.670 | 6,921,453 | -9,775 | 0.24% | 18,480,981 |
| 2024-08-02 | 2024-07-31 | 2.946 | 6,931,228 | -978 | 0.23% | 20,421,607 |
| 2024-07-30 | 2024-07-26 | 2.997 | 6,932,206 | -31,279 | 0.23% | 20,779,080 |
| 2024-07-19 | 2024-07-17 | 2.946 | 6,963,485 | -19,550 | 0.23% | 20,516,646 |
| 2024-07-16 | 2024-07-12 | 2.875 | 6,983,035 | +7,820 | 0.23% | 20,074,178 |
| 2024-07-15 | 2024-07-11 | 2.813 | 6,975,215 | +7,820 | 0.23% | 19,623,548 |
| 2024-07-11 | 2024-07-09 | 2.701 | 6,967,395 | -19,550 | 0.23% | 18,817,486 |
| 2024-07-10 | 2024-07-08 | 2.711 | 6,986,945 | +9,775 | 0.23% | 18,941,765 |
| 2024-07-09 | 2024-07-05 | 2.793 | 6,977,170 | -586,495 | 0.23% | 19,486,291 |
| 2024-07-05 | 2024-07-03 | 2.875 | 7,563,665 | +19,550 | 0.25% | 21,743,319 |
| 2024-07-03 | 2024-06-28 | 2.824 | 7,544,115 | +9,775 | 0.25% | 21,301,227 |
| 2024-07-02 | 2024-06-27 | 2.854 | 7,534,340 | +19,550 | 0.25% | 21,504,862 |
| 2024-06-28 | 2024-06-26 | 2.997 | 7,514,790 | -1,955 | 0.25% | 22,525,358 |
| 2024-06-27 | 2024-06-25 | 3.038 | 7,516,745 | +31,279 | 0.25% | 22,838,812 |
| 2024-06-26 | 2024-06-24 | 3.008 | 7,485,466 | +78,200 | 0.25% | 22,514,039 |
| 2024-06-25 | 2024-06-21 | 3.049 | 7,407,266 | +23,459 | 0.24% | 22,581,950 |
| 2024-06-24 | 2024-06-20 | 3.079 | 7,383,807 | -134,893 | 0.24% | 22,737,048 |
| 2024-06-19 | 2024-06-17 | 3.090 | 7,518,700 | -1,955 | 0.25% | 23,229,344 |
| 2024-06-18 | 2024-06-14 | 3.090 | 7,520,655 | +9,775 | 0.25% | 23,235,384 |
| 2024-06-13 | 2024-06-11 | 3.141 | 7,510,880 | +13,684 | 0.25% | 23,589,375 |
| 2024-06-12 | 2024-06-07 | 3.212 | 7,497,196 | +9,775 | 0.25% | 24,083,286 |
| 2024-06-05 | 2024-06-03 | 3.427 | 7,487,421 | +9,775 | 0.25% | 25,660,452 |
| 2024-06-03 | 2024-05-30 | 3.526 | 7,477,646 | +252,906 | 0.25% | 26,365,683 |
| 2024-05-31 | 2024-05-29 | 3.526 | 7,224,740 | -3,778 | 0.25% | 25,473,953 |
| 2024-05-28 | 2024-05-24 | 3.452 | 7,228,518 | -139,776 | 0.25% | 24,951,505 |
| 2024-05-27 | 2024-05-23 | 3.515 | 7,368,294 | +579,881 | 0.25% | 25,902,097 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,788,413 | -9,445 | 0.23% | 24,941,790 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,797,858 | +7,556 | 0.23% | 25,264,406 |
| 2024-05-20 | 2024-05-16 | 3.568 | 6,790,302 | -28,333 | 0.23% | 24,229,747 |
| 2024-05-16 | 2024-05-13 | 3.600 | 6,818,635 | -387,217 | 0.23% | 24,547,442 |
| 2024-05-08 | 2024-05-06 | 3.494 | 7,205,852 | +141,665 | 0.25% | 25,178,460 |
| 2024-05-07 | 2024-05-03 | 3.526 | 7,064,187 | +1,889 | 0.24% | 24,907,854 |
| 2024-05-06 | 2024-05-02 | 3.484 | 7,062,298 | +375,883 | 0.24% | 24,602,080 |
| 2024-05-02 | 2024-04-29 | 3.515 | 6,686,415 | +139,776 | 0.23% | 23,505,056 |
| 2024-04-30 | 2024-04-26 | 3.441 | 6,546,639 | +15,111 | 0.22% | 22,528,467 |
| 2024-04-26 | 2024-04-24 | 3.335 | 6,531,528 | -1,889 | 0.22% | 21,784,883 |
| 2024-04-19 | 2024-04-17 | 3.272 | 6,533,417 | +7,555 | 0.22% | 21,376,113 |
| 2024-04-16 | 2024-04-12 | 3.388 | 6,525,862 | -1,888 | 0.22% | 22,111,477 |
| 2024-04-11 | 2024-04-09 | 3.409 | 6,527,750 | -1,889 | 0.22% | 22,256,111 |
| 2024-04-10 | 2024-04-08 | 3.293 | 6,529,639 | -9,445 | 0.22% | 21,502,029 |
| 2024-04-09 | 2024-04-05 | 3.145 | 6,539,084 | +9,445 | 0.22% | 20,563,794 |
| 2024-04-03 | 2024-03-28 | 3.399 | 6,529,639 | -9,445 | 0.22% | 22,193,413 |
| 2024-04-02 | 2024-03-27 | 3.325 | 6,539,084 | +9,445 | 0.22% | 21,740,847 |
| 2024-03-28 | 2024-03-26 | 3.388 | 6,529,639 | +9,444 | 0.22% | 22,124,274 |
| 2024-03-26 | 2024-03-22 | 3.484 | 6,520,195 | -1,889 | 0.22% | 22,713,621 |
| 2024-03-21 | 2024-03-19 | 3.642 | 6,522,084 | +5,667 | 0.22% | 23,756,077 |
| 2024-03-20 | 2024-03-18 | 3.664 | 6,516,417 | -9,445 | 0.22% | 23,873,432 |
| 2024-03-18 | 2024-03-14 | 3.484 | 6,525,862 | +18,889 | 0.22% | 22,733,362 |
| 2024-03-13 | 2024-03-11 | 3.409 | 6,506,973 | +5,667 | 0.22% | 22,185,272 |
| 2024-03-04 | 2024-02-29 | 3.589 | 6,501,306 | +9,444 | 0.22% | 23,336,203 |
| 2024-03-01 | 2024-02-28 | 3.547 | 6,491,862 | +11,333 | 0.22% | 23,027,351 |
| 2024-02-20 | 2024-02-16 | 3.547 | 6,480,529 | -15,111 | 0.22% | 22,987,151 |
| 2024-02-19 | 2024-02-15 | 3.325 | 6,495,640 | -9,444 | 0.22% | 21,596,406 |
| 2024-02-14 | 2024-02-07 | 3.399 | 6,505,084 | -83,110 | 0.22% | 22,109,953 |
| 2024-02-02 | 2024-01-31 | 3.272 | 6,588,194 | -1,889 | 0.23% | 21,555,333 |
| 2024-01-26 | 2024-01-24 | 3.420 | 6,590,083 | +11,333 | 0.23% | 22,538,411 |
| 2024-01-24 | 2024-01-22 | 3.261 | 6,578,750 | -141,664 | 0.22% | 21,454,776 |
| 2024-01-23 | 2024-01-19 | 3.388 | 6,720,414 | -1,889 | 0.23% | 22,770,674 |
| 2024-01-09 | 2024-01-05 | 3.717 | 6,722,303 | +18,889 | 0.23% | 24,983,604 |
| 2024-01-02 | 2023-12-28 | 3.822 | 6,703,414 | +28,332 | 0.23% | 25,623,186 |
| 2023-12-22 | 2023-12-20 | 3.579 | 6,675,082 | +47,222 | 0.23% | 23,889,287 |
| 2023-12-21 | 2023-12-19 | 3.568 | 6,627,860 | +37,777 | 0.23% | 23,650,107 |
| 2023-12-20 | 2023-12-18 | 3.642 | 6,590,083 | +47,222 | 0.23% | 24,003,757 |
| 2023-12-13 | 2023-12-11 | 3.621 | 6,542,861 | +26,444 | 0.22% | 23,693,198 |
| 2023-11-30 | 2023-11-28 | 4.013 | 6,516,417 | -9,445 | 0.22% | 26,150,378 |
| 2023-11-28 | 2023-11-24 | 3.907 | 6,525,862 | -9,444 | 0.22% | 25,497,297 |
| 2023-11-27 | 2023-11-23 | 3.949 | 6,535,306 | +9,444 | 0.22% | 25,810,989 |
| 2023-11-24 | 2023-11-22 | 3.822 | 6,525,862 | +9,445 | 0.22% | 24,944,510 |
| 2023-11-22 | 2023-11-20 | 3.886 | 6,516,417 | +11,333 | 0.22% | 25,322,397 |
| 2023-11-20 | 2023-11-16 | 3.907 | 6,505,084 | -103,887 | 0.22% | 25,416,115 |
| 2023-11-17 | 2023-11-15 | 3.949 | 6,608,971 | -9,445 | 0.23% | 26,101,927 |
| 2023-11-15 | 2023-11-13 | 3.812 | 6,618,416 | -20,777 | 0.23% | 25,228,211 |
| 2023-11-14 | 2023-11-10 | 3.801 | 6,639,193 | +387,216 | 0.23% | 25,237,111 |
| 2023-11-09 | 2023-11-07 | 3.992 | 6,251,977 | +26,444 | 0.21% | 24,956,783 |
| 2023-11-07 | 2023-11-03 | 3.928 | 6,225,533 | +94,444 | 0.21% | 24,455,713 |
| 2023-11-06 | 2023-11-02 | 3.875 | 6,131,089 | +9,444 | 0.21% | 23,760,118 |
| 2023-11-01 | 2023-10-30 | 3.960 | 6,121,645 | +179,442 | 0.21% | 24,242,066 |
| 2023-10-31 | 2023-10-27 | 4.002 | 5,942,203 | +3,777 | 0.20% | 23,783,139 |
| 2023-10-30 | 2023-10-26 | 3.854 | 5,938,426 | -9,444 | 0.20% | 22,887,725 |
| 2023-10-26 | 2023-10-24 | 3.822 | 5,947,870 | +464,660 | 0.20% | 22,735,188 |
| 2023-10-25 | 2023-10-20 | 3.886 | 5,483,210 | -84,999 | 0.19% | 21,307,418 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,568,209 | -18,888 | 0.19% | 22,522,095 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,587,097 | +94,443 | 0.19% | 22,835,126 |
| 2023-10-13 | 2023-10-11 | 3.960 | 5,492,654 | +9,444 | 0.19% | 21,751,226 |
| 2023-10-12 | 2023-10-10 | 3.939 | 5,483,210 | -107,665 | 0.19% | 21,597,710 |
| 2023-10-11 | 2023-10-09 | 3.949 | 5,590,875 | +9,444 | 0.19% | 22,080,988 |
| 2023-10-05 | 2023-10-03 | 3.928 | 5,581,431 | +9,445 | 0.19% | 21,925,492 |
| 2023-10-04 | 2023-09-29 | 4.098 | 5,571,986 | -1,889 | 0.19% | 22,832,363 |
| 2023-09-28 | 2023-09-26 | 3.981 | 5,573,875 | +94,443 | 0.19% | 22,190,902 |
| 2023-09-21 | 2023-09-19 | 4.182 | 5,479,432 | -9,445 | 0.19% | 22,917,251 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,488,877 | +9,445 | 0.19% | 23,247,346 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,479,432 | -9,445 | 0.19% | 23,845,545 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,488,877 | +86,358 | 0.19% | 24,378,312 |
| 2023-09-04 | 2023-08-30 | 4.452 | 5,402,519 | +9,321 | 0.19% | 24,052,720 |
| 2023-08-28 | 2023-08-24 | 4.409 | 5,393,198 | -1,864 | 0.19% | 23,779,788 |
| 2023-08-25 | 2023-08-23 | 4.377 | 5,395,062 | -214,392 | 0.19% | 23,614,371 |
| 2023-08-22 | 2023-08-18 | 4.516 | 5,609,454 | -156,599 | 0.19% | 25,335,091 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,766,053 | -27,964 | 0.20% | 26,537,237 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,794,017 | +85,757 | 0.20% | 26,728,095 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,708,260 | +65,249 | 0.20% | 26,577,447 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,643,011 | +83,893 | 0.20% | 27,181,726 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,559,118 | -121,178 | 0.19% | 27,552,922 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,680,296 | +9,321 | 0.20% | 28,092,583 |
| 2023-08-09 | 2023-08-07 | 5.085 | 5,670,975 | -9,321 | 0.20% | 28,837,384 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,680,296 | +18,643 | 0.20% | 29,067,597 |
| 2023-08-04 | 2023-08-02 | 5.128 | 5,661,653 | -20,507 | 0.20% | 29,032,934 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,682,160 | +7,457 | 0.20% | 29,747,678 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,674,703 | -9,322 | 0.20% | 29,221,611 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,684,025 | -1,864 | 0.20% | 29,025,701 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,685,889 | +16,779 | 0.20% | 28,425,236 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,669,110 | +1,864 | 0.20% | 27,611,533 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,667,246 | +22,371 | 0.20% | 27,906,446 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,644,875 | +18,643 | 0.20% | 28,280,755 |
| 2023-07-06 | 2023-07-04 | 5.321 | 5,626,232 | -42,878 | 0.19% | 29,937,746 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,669,110 | -2,671,508 | 0.20% | 30,226,723 |
| 2023-07-04 | 2023-06-30 | 5.010 | 8,340,618 | -536,911 | 0.29% | 41,786,394 |
| 2023-06-30 | 2023-06-28 | 4.935 | 8,877,529 | -1,865 | 0.31% | 43,809,643 |
| 2023-06-29 | 2023-06-27 | 4.903 | 8,879,394 | -395,226 | 0.31% | 43,533,072 |
| 2023-06-27 | 2023-06-23 | 4.753 | 9,274,620 | +466,069 | 0.32% | 44,077,772 |
| 2023-06-26 | 2023-06-21 | 4.935 | 8,808,551 | +466,069 | 0.30% | 43,469,245 |
| 2023-06-23 | 2023-06-20 | 4.978 | 8,342,482 | -3,729 | 0.29% | 41,527,238 |
| 2023-06-21 | 2023-06-19 | 5.117 | 8,346,211 | -14,914 | 0.29% | 42,709,799 |
| 2023-06-20 | 2023-06-16 | 5.053 | 8,361,125 | -932,138 | 0.29% | 42,247,928 |
| 2023-06-19 | 2023-06-15 | 5.139 | 9,293,263 | -1,864,276 | 0.32% | 47,755,515 |
| 2023-06-13 | 2023-06-09 | 4.913 | 11,157,539 | -9,321 | 0.39% | 54,821,849 |
| 2023-06-12 | 2023-06-08 | 4.881 | 11,166,860 | +1,864 | 0.39% | 54,508,252 |
| 2023-06-09 | 2023-06-07 | 4.913 | 11,164,996 | -9,321 | 0.39% | 54,858,488 |
| 2023-06-08 | 2023-06-06 | 5.216 | 11,174,317 | +9,321 | 0.39% | 58,287,791 |
| 2023-06-07 | 2023-06-05 | 5.272 | 11,164,996 | +496,284 | 0.39% | 58,865,398 |
| 2023-06-02 | 2023-05-31 | 5.037 | 10,668,712 | +891,449 | 0.39% | 53,735,586 |
| 2023-06-01 | 2023-05-30 | 5.037 | 9,777,263 | -7,131 | 0.35% | 49,245,584 |
| 2023-05-31 | 2023-05-29 | 5.048 | 9,784,394 | +882,534 | 0.35% | 49,391,260 |
| 2023-05-30 | 2023-05-25 | 5.138 | 8,901,860 | +1,337,173 | 0.32% | 45,735,128 |
| 2023-05-29 | 2023-05-24 | 5.250 | 7,564,687 | +1,408,489 | 0.27% | 39,713,711 |
| 2023-05-23 | 2023-05-19 | 5.317 | 6,156,198 | +267,434 | 0.22% | 32,733,661 |
| 2023-05-22 | 2023-05-18 | 5.340 | 5,888,764 | +267,435 | 0.21% | 31,443,781 |
| 2023-05-19 | 2023-05-17 | 5.317 | 5,621,329 | +55,270 | 0.20% | 29,889,662 |
| 2023-05-17 | 2023-05-15 | 5.497 | 5,566,059 | +7,131 | 0.20% | 30,594,795 |
| 2023-05-16 | 2023-05-12 | 5.463 | 5,558,928 | -8,914 | 0.20% | 30,368,523 |
| 2023-05-12 | 2023-05-10 | 5.553 | 5,567,842 | -394,021 | 0.20% | 30,916,887 |
| 2023-05-11 | 2023-05-09 | 5.463 | 5,961,863 | -8,914 | 0.22% | 32,569,764 |
| 2023-05-08 | 2023-05-04 | 5.373 | 5,970,777 | -8,914 | 0.22% | 32,082,634 |
| 2023-05-05 | 2023-05-03 | 5.227 | 5,979,691 | +383,322 | 0.22% | 31,258,513 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,596,369 | +320,922 | 0.20% | 29,505,831 |
| 2023-05-02 | 2023-04-27 | 5.418 | 5,275,447 | -8,915 | 0.19% | 28,583,148 |
| 2023-04-28 | 2023-04-26 | 5.396 | 5,284,362 | -891 | 0.19% | 28,512,894 |
| 2023-04-27 | 2023-04-25 | 5.272 | 5,285,253 | +445,724 | 0.19% | 27,865,529 |
| 2023-04-26 | 2023-04-24 | 5.418 | 4,839,529 | +8,915 | 0.18% | 26,221,280 |
| 2023-04-25 | 2023-04-21 | 5.407 | 4,830,614 | -8,915 | 0.17% | 26,118,789 |
| 2023-04-24 | 2023-04-20 | 5.463 | 4,839,529 | +21,395 | 0.18% | 26,438,433 |
| 2023-04-21 | 2023-04-19 | 5.530 | 4,818,134 | +24,961 | 0.17% | 26,645,842 |
| 2023-04-20 | 2023-04-18 | 5.643 | 4,793,173 | +26,743 | 0.17% | 27,045,483 |
| 2023-04-19 | 2023-04-17 | 5.665 | 4,766,430 | -561,613 | 0.17% | 27,001,523 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,328,043 | -242,474 | 0.19% | 29,764,646 |
| 2023-04-17 | 2023-04-13 | 5.441 | 5,570,517 | -7,131 | 0.20% | 30,306,857 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,577,648 | +1,783 | 0.20% | 30,971,337 |
| 2023-04-03 | 2023-03-30 | 5.598 | 5,575,865 | -32,092 | 0.20% | 31,211,630 |
| 2023-03-29 | 2023-03-27 | 5.463 | 5,607,957 | -12,481 | 0.20% | 30,636,369 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,620,438 | +14,264 | 0.20% | 31,461,133 |
| 2023-03-24 | 2023-03-22 | 5.452 | 5,606,174 | -17,829 | 0.20% | 30,563,740 |
| 2023-03-23 | 2023-03-21 | 5.362 | 5,624,003 | +5,348 | 0.20% | 30,156,234 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,618,655 | +267,435 | 0.20% | 29,623,330 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,351,220 | +8,914 | 0.19% | 28,453,442 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,342,306 | +534,870 | 0.19% | 28,346,116 |
| 2023-03-16 | 2023-03-14 | 5.328 | 4,807,436 | +980,593 | 0.17% | 25,615,968 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,826,843 | -124,803 | 0.14% | 20,820,255 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,951,646 | +763,080 | 0.14% | 21,720,898 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,188,566 | -267,434 | 0.12% | 18,706,854 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,456,000 | +3,565 | 0.13% | 21,051,218 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,452,435 | +14,264 | 0.12% | 19,364,183 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,438,171 | +26,743 | 0.12% | 20,094,114 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,411,428 | +1,783 | 0.12% | 20,703,184 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,409,645 | +7,132 | 0.12% | 20,807,108 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,402,513 | +1,783 | 0.12% | 20,687,249 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,400,730 | +3,565 | 0.12% | 20,447,518 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,397,165 | +26,744 | 0.12% | 20,426,083 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,370,421 | +8,914 | 0.12% | 20,416,513 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,361,507 | +5,349 | 0.12% | 20,739,600 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,356,158 | -7,132 | 0.12% | 20,932,488 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,363,290 | -126,585 | 0.12% | 21,127,884 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,489,875 | +17,829 | 0.13% | 22,001,376 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,472,046 | -312,007 | 0.13% | 22,512,150 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,784,053 | -1,783 | 0.14% | 24,704,943 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,785,836 | +215,730 | 0.14% | 25,268,672 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,570,106 | -90,927 | 0.13% | 23,188,002 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,661,033 | -3,566 | 0.13% | 23,778,577 |
| 2023-01-27 | 2023-01-20 | 6.338 | 3,664,599 | -5,349 | 0.13% | 23,226,222 |
| 2023-01-26 | 2023-01-19 | 6.293 | 3,669,948 | +17,829 | 0.13% | 23,095,450 |
| 2023-01-19 | 2023-01-17 | 6.271 | 3,652,119 | -3,566 | 0.13% | 22,901,313 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,655,685 | -8,914 | 0.13% | 23,169,725 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,664,599 | +7,131 | 0.13% | 23,226,222 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,657,468 | -28,526 | 0.13% | 23,016,912 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,685,994 | -5,349 | 0.13% | 23,320,475 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,691,343 | +62,402 | 0.13% | 22,650,374 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,628,941 | +17,829 | 0.13% | 22,552,429 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,611,112 | +1,783 | 0.13% | 22,320,104 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,609,329 | +19,611 | 0.13% | 21,580,293 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,589,718 | +8,915 | 0.13% | 20,939,550 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,580,803 | +8,914 | 0.13% | 20,967,883 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,571,889 | -8,914 | 0.13% | 21,997,532 |
| 2022-12-14 | 2022-12-12 | 6.170 | 3,580,803 | +55,270 | 0.13% | 22,092,597 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,525,533 | +21,394 | 0.13% | 22,028,435 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,504,139 | +205,034 | 0.13% | 22,130,610 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,299,105 | +24,960 | 0.12% | 20,280,579 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,274,145 | -19,612 | 0.12% | 21,045,352 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,293,757 | -48,138 | 0.12% | 21,097,516 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,341,895 | +8,915 | 0.12% | 20,581,110 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,332,980 | -28,527 | 0.12% | 21,049,644 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,361,507 | -697,113 | 0.12% | 20,965,850 |
| 2022-12-01 | 2022-11-29 | 5.945 | 4,058,620 | -8,914 | 0.15% | 24,130,033 |
| 2022-11-30 | 2022-11-28 | 5.676 | 4,067,534 | -89,145 | 0.15% | 23,087,950 |
| 2022-11-28 | 2022-11-24 | 5.800 | 4,156,679 | -12,480 | 0.15% | 24,106,862 |
| 2022-11-24 | 2022-11-22 | 5.721 | 4,169,159 | +5,348 | 0.15% | 23,851,862 |
| 2022-11-23 | 2022-11-21 | 5.766 | 4,163,811 | +3,566 | 0.15% | 24,008,100 |
| 2022-11-22 | 2022-11-18 | 5.844 | 4,160,245 | -3,566 | 0.15% | 24,314,217 |
| 2022-11-21 | 2022-11-17 | 5.833 | 4,163,811 | +30,310 | 0.15% | 24,288,350 |
| 2022-11-18 | 2022-11-16 | 6.001 | 4,133,501 | +144,414 | 0.15% | 24,807,071 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,989,087 | -5,348 | 0.14% | 24,924,839 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,994,435 | +12,480 | 0.14% | 23,972,471 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,981,955 | +7,132 | 0.14% | 23,852,904 |
| 2022-11-14 | 2022-11-10 | 5.721 | 3,974,823 | +5,348 | 0.14% | 22,740,061 |
| 2022-11-11 | 2022-11-09 | 5.923 | 3,969,475 | +5,349 | 0.14% | 23,510,976 |
| 2022-11-10 | 2022-11-08 | 6.102 | 3,964,126 | +1,783 | 0.14% | 24,190,788 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,962,343 | +190,770 | 0.14% | 24,446,597 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,771,573 | +82,013 | 0.14% | 22,846,514 |
| 2022-11-07 | 2022-11-03 | 5.732 | 3,689,560 | -23,178 | 0.13% | 21,149,453 |
| 2022-11-04 | 2022-11-02 | 5.833 | 3,712,738 | -3,565 | 0.13% | 21,657,150 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,716,303 | -10,698 | 0.13% | 20,468,983 |
| 2022-11-02 | 2022-10-31 | 5.362 | 3,727,001 | +21,395 | 0.13% | 19,984,398 |
| 2022-11-01 | 2022-10-28 | 5.542 | 3,705,606 | +632,929 | 0.13% | 20,534,770 |
| 2022-10-31 | 2022-10-27 | 6.192 | 3,072,677 | +8,914 | 0.11% | 19,026,532 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,063,763 | +203,250 | 0.11% | 18,352,705 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,860,513 | -73,098 | 0.10% | 17,167,275 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,933,611 | +197,901 | 0.11% | 17,375,612 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,735,710 | +238,908 | 0.10% | 17,400,302 |
| 2022-10-20 | 2022-10-18 | 6.271 | 2,496,802 | +167,593 | 0.09% | 15,656,676 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,329,209 | +7,131 | 0.08% | 14,422,854 |
| 2022-10-17 | 2022-10-13 | 6.102 | 2,322,078 | +1,783 | 0.08% | 14,170,310 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,320,295 | +17,829 | 0.08% | 14,159,430 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,302,466 | +8,915 | 0.08% | 14,050,630 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,293,551 | +16,046 | 0.08% | 14,870,991 |
| 2022-10-05 | 2022-09-30 | 6.282 | 2,277,505 | +21,395 | 0.08% | 14,307,081 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,256,110 | -8,915 | 0.08% | 14,324,529 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,265,025 | -1,783 | 0.08% | 14,711,441 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,266,808 | +8,915 | 0.08% | 15,282,446 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,257,893 | -17,829 | 0.08% | 15,070,372 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,275,722 | +5,348 | 0.08% | 15,342,543 |
| 2022-09-23 | 2022-09-21 | 7.022 | 2,270,374 | +8,915 | 0.08% | 15,943,196 |
| 2022-09-22 | 2022-09-20 | 7.168 | 2,261,459 | -142,632 | 0.08% | 16,210,381 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,404,091 | -5,349 | 0.09% | 17,017,036 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,409,440 | +23,178 | 0.09% | 17,649,522 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,386,262 | +16,046 | 0.09% | 17,533,277 |
| 2022-09-15 | 2022-09-13 | 7.572 | 2,370,216 | -7,131 | 0.09% | 17,947,144 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,377,347 | +24,960 | 0.09% | 18,373,172 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,352,387 | +14,907 | 0.09% | 17,967,012 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,337,480 | +8,825 | 0.09% | 17,614,760 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,328,655 | +12,354 | 0.09% | 17,891,306 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,316,301 | +14,119 | 0.08% | 17,796,388 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,302,182 | -37,063 | 0.08% | 18,392,296 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,339,245 | +19,414 | 0.09% | 18,158,228 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,319,831 | +7,060 | 0.08% | 18,191,547 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,312,771 | +12,354 | 0.08% | 17,454,767 |
| 2022-08-25 | 2022-08-23 | 7.683 | 2,300,417 | +17,649 | 0.08% | 17,674,350 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,282,768 | +5,295 | 0.08% | 17,926,776 |
| 2022-08-23 | 2022-08-19 | 7.796 | 2,277,473 | +26,474 | 0.08% | 17,756,152 |
| 2022-08-22 | 2022-08-18 | 7.864 | 2,250,999 | +5,294 | 0.08% | 17,702,800 |
| 2022-08-19 | 2022-08-17 | 8.023 | 2,245,705 | -5,294 | 0.08% | 18,017,443 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,250,999 | +12,354 | 0.08% | 17,906,867 |
| 2022-08-17 | 2022-08-15 | 8.012 | 2,238,645 | +31,769 | 0.08% | 17,935,432 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,206,876 | +15,884 | 0.08% | 17,981,007 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,190,992 | +35,298 | 0.08% | 18,199,186 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,155,694 | +121,779 | 0.08% | 17,563,990 |
| 2022-08-11 | 2022-08-09 | 8.454 | 2,033,915 | +28,238 | 0.07% | 17,194,075 |
| 2022-08-10 | 2022-08-08 | 8.510 | 2,005,677 | -1,765 | 0.07% | 17,069,002 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,007,442 | +5,295 | 0.07% | 17,334,254 |
| 2022-08-08 | 2022-08-04 | 8.510 | 2,002,147 | -14,119 | 0.07% | 17,038,960 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,016,266 | -15,884 | 0.07% | 17,113,421 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,032,150 | -17,649 | 0.07% | 17,156,126 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,049,799 | -40,593 | 0.07% | 17,769,692 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,090,392 | +26,473 | 0.08% | 17,410,942 |
| 2022-08-01 | 2022-07-28 | 8.363 | 2,063,919 | +17,649 | 0.08% | 17,260,612 |
| 2022-07-29 | 2022-07-27 | 8.408 | 2,046,270 | +17,650 | 0.07% | 17,205,767 |
| 2022-07-28 | 2022-07-26 | 8.454 | 2,028,620 | -5,295 | 0.07% | 17,149,313 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,033,915 | +81,186 | 0.07% | 17,124,930 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,952,729 | +17,649 | 0.07% | 16,928,193 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,935,080 | +1,765 | 0.07% | 16,840,979 |
| 2022-07-21 | 2022-07-19 | 8.794 | 1,933,315 | -33,534 | 0.07% | 17,000,885 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,966,849 | +1,765 | 0.07% | 17,362,636 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,965,084 | +3,530 | 0.07% | 17,146,640 |
| 2022-07-15 | 2022-07-13 | 8.601 | 1,961,554 | -10,589 | 0.07% | 16,871,327 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,972,143 | +30,003 | 0.07% | 16,873,009 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,942,140 | +14,119 | 0.07% | 16,990,455 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,928,021 | +15,885 | 0.07% | 17,347,602 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,912,136 | -170,491 | 0.07% | 17,421,358 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,082,627 | +10,590 | 0.08% | 17,700,272 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,072,037 | +51,182 | 0.08% | 17,445,905 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,020,855 | +5,295 | 0.07% | 16,992,068 |
| 2022-07-05 | 2022-06-30 | 8.601 | 2,015,560 | -5,295 | 0.07% | 17,335,832 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,020,855 | +58,242 | 0.07% | 17,266,873 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,962,613 | -12,354 | 0.07% | 17,547,646 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,974,967 | +45,888 | 0.07% | 17,568,581 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,929,079 | -52,948 | 0.07% | 17,182,239 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,982,027 | -67,066 | 0.07% | 17,631,384 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,049,093 | +105,894 | 0.07% | 17,159,842 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,943,199 | +49,418 | 0.07% | 16,669,414 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,893,781 | +8,824 | 0.07% | 16,374,252 |
| 2022-06-21 | 2022-06-17 | 8.590 | 1,884,957 | +14,120 | 0.07% | 16,191,155 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,870,837 | +8,824 | 0.07% | 15,942,667 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,862,013 | -130,603 | 0.07% | 16,247,278 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,992,616 | +21,179 | 0.07% | 17,409,455 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,971,437 | -28,239 | 0.07% | 17,788,367 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,999,676 | +19,879 | 0.07% | 18,275,684 |
| 2022-06-13 | 2022-06-09 | 8.802 | 1,979,797 | +77,402 | 0.07% | 17,426,413 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,902,395 | -37,841 | 0.07% | 17,386,602 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,940,236 | -32,681 | 0.07% | 17,574,520 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,972,917 | +32,681 | 0.07% | 17,664,079 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,940,236 | -130,723 | 0.07% | 17,597,081 |
| 2022-06-06 | 2022-06-01 | 8.790 | 2,070,959 | -116,963 | 0.08% | 18,204,752 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,187,922 | +1,720 | 0.08% | 18,902,189 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,186,202 | +10,321 | 0.08% | 18,455,184 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,175,881 | -41,281 | 0.08% | 18,418,658 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,217,162 | -8,601 | 0.08% | 18,458,734 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,225,763 | -3,440 | 0.08% | 18,659,742 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,229,203 | -32,680 | 0.08% | 18,092,413 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,261,883 | -784,339 | 0.08% | 18,436,548 |
| 2022-05-24 | 2022-05-20 | 8.046 | 3,046,222 | +6,880 | 0.11% | 24,510,891 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,039,342 | -6,880 | 0.11% | 24,561,554 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,046,222 | -29,240 | 0.11% | 24,723,414 |
| 2022-05-19 | 2022-05-17 | 8.093 | 3,075,462 | -39,561 | 0.12% | 24,889,207 |
| 2022-05-17 | 2022-05-13 | 7.872 | 3,115,023 | -8,601 | 0.12% | 24,521,181 |
| 2022-05-16 | 2022-05-12 | 7.372 | 3,123,624 | -65,361 | 0.12% | 23,027,112 |
| 2022-05-13 | 2022-05-11 | 7.488 | 3,188,985 | -39,561 | 0.12% | 23,879,752 |
| 2022-05-12 | 2022-05-10 | 7.302 | 3,228,546 | +13,760 | 0.12% | 23,575,346 |
| 2022-05-11 | 2022-05-06 | 7.453 | 3,214,786 | +10,321 | 0.12% | 23,960,814 |
| 2022-05-10 | 2022-05-05 | 7.674 | 3,204,465 | +5,160 | 0.12% | 24,591,835 |
| 2022-05-06 | 2022-05-04 | 7.767 | 3,199,305 | -51,601 | 0.12% | 24,849,838 |
| 2022-05-04 | 2022-04-29 | 7.872 | 3,250,906 | -55,042 | 0.12% | 25,590,840 |
| 2022-05-03 | 2022-04-28 | 7.663 | 3,305,948 | -68,801 | 0.12% | 25,332,199 |
| 2022-04-29 | 2022-04-27 | 7.256 | 3,374,749 | +130,723 | 0.13% | 24,485,982 |
| 2022-04-28 | 2022-04-26 | 7.232 | 3,244,026 | +5,160 | 0.12% | 23,462,062 |
| 2022-04-27 | 2022-04-25 | 7.198 | 3,238,866 | +22,360 | 0.12% | 23,311,761 |
| 2022-04-25 | 2022-04-21 | 7.465 | 3,216,506 | +65,362 | 0.12% | 24,011,034 |
| 2022-04-22 | 2022-04-20 | 7.709 | 3,151,144 | -24,081 | 0.12% | 24,292,558 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,175,225 | -56,761 | 0.12% | 24,478,201 |
| 2022-04-20 | 2022-04-14 | 7.918 | 3,231,986 | -209,845 | 0.12% | 25,592,225 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,441,831 | -1,720 | 0.13% | 26,293,377 |
| 2022-04-13 | 2022-04-11 | 7.523 | 3,443,551 | -22,360 | 0.13% | 25,906,113 |
| 2022-04-12 | 2022-04-08 | 7.930 | 3,465,911 | -123,843 | 0.13% | 27,484,842 |
| 2022-04-11 | 2022-04-07 | 7.232 | 3,589,754 | +79,121 | 0.13% | 25,962,501 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,510,633 | +98,043 | 0.13% | 26,369,956 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,412,590 | +12,040 | 0.13% | 26,665,200 |
| 2022-04-06 | 2022-04-01 | 7.663 | 3,400,550 | -10,320 | 0.13% | 26,057,098 |
| 2022-04-04 | 2022-03-31 | 7.604 | 3,410,870 | +5,160 | 0.13% | 25,937,874 |
| 2022-04-01 | 2022-03-30 | 7.535 | 3,405,710 | +25,801 | 0.13% | 25,661,033 |
| 2022-03-31 | 2022-03-29 | 7.372 | 3,379,909 | +22,360 | 0.13% | 24,916,425 |
| 2022-03-30 | 2022-03-28 | 7.314 | 3,357,549 | +8,600 | 0.13% | 24,556,387 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,348,949 | +37,841 | 0.13% | 24,104,085 |
| 2022-03-28 | 2022-03-24 | 7.523 | 3,311,108 | +101,482 | 0.12% | 24,909,734 |
| 2022-03-25 | 2022-03-23 | 7.593 | 3,209,626 | +357,769 | 0.12% | 24,370,199 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,851,857 | +670,815 | 0.11% | 21,753,195 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,181,042 | -8,600 | 0.08% | 16,332,075 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,189,642 | +159,964 | 0.08% | 16,523,775 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,029,678 | -3,440 | 0.08% | 15,127,830 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,033,118 | -70,522 | 0.08% | 14,538,820 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,103,640 | -79,122 | 0.08% | 13,917,946 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,182,762 | +6,881 | 0.08% | 15,862,727 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,175,881 | +27,520 | 0.08% | 16,748,834 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,148,361 | +29,241 | 0.08% | 16,586,960 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,119,120 | +48,161 | 0.08% | 15,671,268 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,070,959 | +1,720 | 0.08% | 15,941,198 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,069,239 | +170,284 | 0.08% | 16,746,010 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,898,955 | +58,481 | 0.07% | 16,383,627 |
| 2022-03-04 | 2022-03-02 | 8.895 | 1,840,474 | +20,641 | 0.07% | 16,371,278 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,819,833 | -6,880 | 0.07% | 16,589,720 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,826,713 | +44,721 | 0.07% | 16,355,074 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,781,992 | +17,200 | 0.07% | 16,058,276 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,764,792 | +56,761 | 0.07% | 16,005,881 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,708,031 | -10,320 | 0.06% | 16,007,454 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,718,351 | +1,720 | 0.06% | 16,004,270 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,716,631 | -63,641 | 0.06% | 16,108,012 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,780,272 | +10,320 | 0.07% | 16,042,776 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,769,952 | +25,801 | 0.07% | 16,155,582 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,744,151 | -6,881 | 0.07% | 16,122,882 |
| 2022-02-17 | 2022-02-15 | 9.139 | 1,751,032 | +34,401 | 0.07% | 16,003,246 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,716,631 | +17,201 | 0.06% | 15,648,924 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,699,430 | +103,202 | 0.06% | 15,887,325 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,596,228 | -6,880 | 0.06% | 15,367,978 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,603,108 | -270,046 | 0.06% | 15,546,058 |
| 2022-02-10 | 2022-02-08 | 9.139 | 1,873,154 | -3,441 | 0.07% | 17,119,359 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,876,595 | +8,601 | 0.07% | 17,194,448 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,867,994 | -6,881 | 0.07% | 16,941,878 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,874,875 | +61,922 | 0.07% | 16,568,278 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,812,953 | +13,760 | 0.07% | 16,274,037 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,799,193 | +8,600 | 0.07% | 16,338,803 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,790,593 | +65,362 | 0.07% | 16,385,627 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,725,231 | +41,281 | 0.06% | 16,268,952 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,683,950 | +15,480 | 0.06% | 16,016,734 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,668,470 | -8,600 | 0.06% | 15,888,898 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,677,070 | +94,602 | 0.06% | 15,834,293 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,582,468 | -34,401 | 0.06% | 15,235,501 |
| 2022-01-19 | 2022-01-17 | 9.604 | 1,616,869 | +5,161 | 0.06% | 15,529,102 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,611,708 | -141,044 | 0.06% | 15,704,418 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,752,752 | -168,564 | 0.07% | 16,956,463 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,921,316 | -182,324 | 0.07% | 18,319,099 |
| 2022-01-12 | 2022-01-10 | 8.744 | 2,103,640 | +32,681 | 0.08% | 18,394,192 |
| 2022-01-11 | 2022-01-07 | 8.709 | 2,070,959 | +41,281 | 0.08% | 18,036,189 |
| 2022-01-10 | 2022-01-06 | 8.837 | 2,029,678 | -6,880 | 0.08% | 17,936,273 |
| 2022-01-07 | 2022-01-05 | 8.895 | 2,036,558 | +32,680 | 0.08% | 18,115,473 |
| 2022-01-06 | 2022-01-04 | 9.151 | 2,003,878 | +43,001 | 0.08% | 18,337,388 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,960,877 | -3,440 | 0.07% | 17,852,686 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,964,317 | +48,162 | 0.07% | 17,518,560 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,916,155 | +6,880 | 0.07% | 17,244,994 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,909,275 | +1,720 | 0.07% | 17,205,276 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,907,555 | -5,160 | 0.07% | 17,300,678 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,912,715 | +55,041 | 0.07% | 17,102,833 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,857,674 | -3,440 | 0.07% | 17,906,697 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,861,114 | +8,600 | 0.07% | 17,853,295 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,852,514 | -5,160 | 0.07% | 18,481,629 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,857,674 | -61,922 | 0.07% | 18,619,509 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,919,596 | -208,124 | 0.07% | 19,240,155 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,127,720 | -46,441 | 0.08% | 20,485,014 |
| 2021-12-09 | 2021-12-07 | 9.209 | 2,174,161 | -6,881 | 0.08% | 20,022,041 |
| 2021-12-08 | 2021-12-06 | 9.023 | 2,181,042 | +61,922 | 0.08% | 19,679,643 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,119,120 | -29,241 | 0.08% | 19,786,207 |
| 2021-12-06 | 2021-12-02 | 9.197 | 2,148,361 | -34,401 | 0.08% | 19,759,466 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,182,762 | +17,201 | 0.08% | 19,517,500 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,165,561 | -10,320 | 0.08% | 20,093,925 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,175,881 | +43,000 | 0.08% | 19,607,774 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,132,881 | -32,680 | 0.08% | 19,666,690 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,165,561 | -51,601 | 0.08% | 20,521,991 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,217,162 | -5,161 | 0.08% | 20,907,868 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,222,323 | -87,722 | 0.08% | 21,189,099 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,310,045 | -36,120 | 0.09% | 21,998,638 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,346,165 | -27,521 | 0.09% | 22,042,527 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,373,686 | -80,842 | 0.09% | 21,942,285 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,454,528 | +34,401 | 0.09% | 21,176,947 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,420,127 | +25,800 | 0.09% | 20,852,005 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,394,327 | -27,520 | 0.09% | 21,437,081 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,421,847 | -104,923 | 0.09% | 21,627,155 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,526,770 | +79,122 | 0.09% | 21,565,187 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,447,648 | +29,241 | 0.09% | 21,316,811 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,418,407 | -17,201 | 0.09% | 21,174,630 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,435,608 | -22,360 | 0.09% | 21,042,032 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,457,968 | -60,201 | 0.09% | 21,206,627 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,518,169 | -8,601 | 0.09% | 20,994,014 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,526,770 | -5,160 | 0.09% | 20,889,439 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,531,930 | +84,282 | 0.10% | 20,637,694 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,447,648 | +65,362 | 0.09% | 20,946,827 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,382,286 | +13,760 | 0.09% | 20,525,964 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,368,526 | -20,640 | 0.09% | 20,682,811 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,389,166 | +30,960 | 0.09% | 21,029,729 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,358,206 | -30,960 | 0.09% | 20,949,157 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,389,166 | +13,760 | 0.09% | 20,863,046 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,375,406 | +53,321 | 0.09% | 20,328,584 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,322,085 | +1,720 | 0.09% | 20,358,272 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,320,365 | +39,561 | 0.09% | 20,424,134 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,280,804 | -44,721 | 0.09% | 20,579,800 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,325,525 | -84,282 | 0.09% | 20,685,876 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,409,807 | +10,320 | 0.09% | 20,622,986 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,399,487 | -106,642 | 0.09% | 20,395,166 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,506,129 | -30,961 | 0.09% | 20,718,795 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,537,090 | -41,281 | 0.10% | 20,561,752 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,578,371 | +13,760 | 0.10% | 20,326,685 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,564,611 | +60,202 | 0.10% | 20,158,567 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,504,409 | +27,521 | 0.09% | 19,947,446 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,476,888 | +27,520 | 0.09% | 19,814,644 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,449,368 | +3,440 | 0.09% | 19,879,292 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,445,928 | +225,325 | 0.09% | 19,993,575 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,220,603 | +17,201 | 0.08% | 18,048,435 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,203,402 | -6,880 | 0.08% | 18,421,038 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,210,282 | +153,083 | 0.08% | 18,812,661 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,057,199 | +3,440 | 0.08% | 18,322,998 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,053,759 | +48,161 | 0.08% | 18,125,196 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,005,598 | +18,921 | 0.08% | 18,353,127 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,986,677 | -13,760 | 0.07% | 18,064,481 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,000,437 | -189,205 | 0.08% | 18,864,148 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,189,642 | +17,201 | 0.08% | 20,775,655 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,172,441 | -27,521 | 0.08% | 21,142,917 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,199,962 | -70,522 | 0.08% | 21,385,180 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,270,484 | +22,361 | 0.09% | 22,494,453 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,248,123 | +65,492 | 0.08% | 23,036,407 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,182,631 | -160,536 | 0.08% | 23,464,409 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,343,167 | -654,097 | 0.09% | 24,120,080 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,997,264 | -486,730 | 0.11% | 28,782,298 |
| 2021-09-06 | 2021-09-02 | 9.708 | 3,483,994 | -802,678 | 0.13% | 33,823,500 |
| 2021-09-03 | 2021-09-01 | 8.888 | 4,286,672 | +70,021 | 0.16% | 38,102,077 |
| 2021-09-02 | 2021-08-31 | 9.170 | 4,216,651 | +17,079 | 0.16% | 38,664,824 |
| 2021-09-01 | 2021-08-30 | 9.298 | 4,199,572 | -869,283 | 0.16% | 39,049,201 |
| 2021-08-31 | 2021-08-27 | 9.006 | 5,068,855 | -100,762 | 0.19% | 45,648,113 |
| 2021-08-30 | 2021-08-26 | 8.596 | 5,169,617 | +13,663 | 0.20% | 44,436,623 |
| 2021-08-27 | 2021-08-25 | 8.842 | 5,155,954 | -210,063 | 0.19% | 45,587,167 |
| 2021-08-26 | 2021-08-24 | 8.584 | 5,366,017 | -297,162 | 0.20% | 46,061,984 |
| 2021-08-25 | 2021-08-23 | 8.408 | 5,663,179 | -307,408 | 0.21% | 47,618,022 |
| 2021-08-24 | 2021-08-20 | 8.221 | 5,970,587 | +298,869 | 0.23% | 49,084,092 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,671,718 | -532,841 | 0.21% | 47,756,242 |
| 2021-08-20 | 2021-08-18 | 8.209 | 6,204,559 | -20,494 | 0.23% | 50,934,912 |
| 2021-08-19 | 2021-08-17 | 8.162 | 6,225,053 | +432,080 | 0.24% | 50,811,551 |
| 2021-08-18 | 2021-08-16 | 8.291 | 5,792,973 | +249,342 | 0.22% | 48,030,973 |
| 2021-08-17 | 2021-08-13 | 8.408 | 5,543,631 | -1,708 | 0.21% | 46,612,820 |
| 2021-08-16 | 2021-08-12 | 8.549 | 5,545,339 | -1,820,541 | 0.21% | 47,406,466 |
| 2021-08-13 | 2021-08-11 | 8.010 | 7,365,880 | -17,078 | 0.28% | 59,002,086 |
| 2021-08-12 | 2021-08-10 | 7.987 | 7,382,958 | -23,910 | 0.28% | 58,965,963 |
| 2021-08-11 | 2021-08-09 | 7.858 | 7,406,868 | +22,202 | 0.28% | 58,202,783 |
| 2021-08-10 | 2021-08-06 | 7.940 | 7,384,666 | +181,029 | 0.28% | 58,633,683 |
| 2021-08-09 | 2021-08-05 | 7.952 | 7,203,637 | +266,421 | 0.27% | 57,280,687 |
| 2021-08-06 | 2021-08-04 | 8.104 | 6,937,216 | -442,327 | 0.26% | 56,218,329 |
| 2021-08-05 | 2021-08-03 | 7.975 | 7,379,543 | -18,786 | 0.28% | 58,852,268 |
| 2021-08-04 | 2021-08-02 | 8.069 | 7,398,329 | -763,398 | 0.28% | 59,695,210 |
| 2021-08-03 | 2021-07-30 | 7.870 | 8,161,727 | -32,448 | 0.31% | 64,230,006 |
| 2021-08-02 | 2021-07-29 | 7.846 | 8,194,175 | -432,080 | 0.31% | 64,293,440 |
| 2021-07-30 | 2021-07-28 | 7.366 | 8,626,255 | +596,031 | 0.33% | 63,541,807 |
| 2021-07-29 | 2021-07-27 | 7.589 | 8,030,224 | +561,874 | 0.30% | 60,938,153 |
| 2021-07-28 | 2021-07-26 | 7.917 | 7,468,350 | +749,736 | 0.28% | 59,123,207 |
| 2021-07-27 | 2021-07-23 | 8.268 | 6,718,614 | -452,574 | 0.25% | 55,548,331 |
| 2021-07-26 | 2021-07-22 | 8.221 | 7,171,188 | -3,416 | 0.27% | 58,954,213 |
| 2021-07-23 | 2021-07-21 | 8.069 | 7,174,604 | +1,708 | 0.27% | 57,890,031 |
| 2021-07-22 | 2021-07-20 | 7.998 | 7,172,896 | +445,742 | 0.27% | 57,372,247 |
| 2021-07-21 | 2021-07-19 | 8.104 | 6,727,154 | +3,416 | 0.25% | 54,516,013 |
| 2021-07-20 | 2021-07-16 | 8.280 | 6,723,738 | +1,315,025 | 0.25% | 55,669,436 |
| 2021-07-19 | 2021-07-15 | 8.373 | 5,408,713 | +129,795 | 0.20% | 45,288,361 |
| 2021-07-16 | 2021-07-14 | 8.514 | 5,278,918 | +572,121 | 0.20% | 44,943,403 |
| 2021-07-15 | 2021-07-13 | 8.959 | 4,706,797 | -97,346 | 0.18% | 42,167,080 |
| 2021-07-14 | 2021-07-12 | 8.900 | 4,804,143 | -78,559 | 0.18% | 42,757,878 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,882,702 | -691,670 | 0.18% | 43,971,692 |
| 2021-07-12 | 2021-07-08 | 8.514 | 5,574,372 | +3,416 | 0.21% | 47,458,825 |
| 2021-07-09 | 2021-07-07 | 8.760 | 5,570,956 | -881,238 | 0.21% | 48,799,790 |
| 2021-07-08 | 2021-07-06 | 7.963 | 6,452,194 | +20,494 | 0.24% | 51,381,047 |
| 2021-07-07 | 2021-07-05 | 8.104 | 6,431,700 | +1,708 | 0.24% | 52,121,691 |
| 2021-07-06 | 2021-07-02 | 7.998 | 6,429,992 | +88,807 | 0.24% | 51,430,146 |
| 2021-07-05 | 2021-06-30 | 8.162 | 6,341,185 | +6,831 | 0.24% | 51,759,470 |
| 2021-07-02 | 2021-06-29 | 8.221 | 6,334,354 | -17,078 | 0.24% | 52,074,615 |
| 2021-06-30 | 2021-06-28 | 8.280 | 6,351,432 | -64,897 | 0.24% | 52,586,914 |
| 2021-06-29 | 2021-06-25 | 8.116 | 6,416,329 | +34,156 | 0.24% | 52,072,267 |
| 2021-06-28 | 2021-06-24 | 8.104 | 6,382,173 | +37,572 | 0.24% | 51,720,330 |
| 2021-06-25 | 2021-06-23 | 8.280 | 6,344,601 | -6,831 | 0.24% | 52,530,357 |
| 2021-06-24 | 2021-06-22 | 8.315 | 6,351,432 | -52,943 | 0.24% | 52,810,056 |
| 2021-06-23 | 2021-06-21 | 8.127 | 6,404,375 | +11,955 | 0.24% | 52,050,253 |
| 2021-06-22 | 2021-06-18 | 8.198 | 6,392,420 | -92,222 | 0.24% | 52,402,254 |
| 2021-06-21 | 2021-06-17 | 7.952 | 6,484,642 | +46,111 | 0.25% | 51,563,502 |
| 2021-06-18 | 2021-06-16 | 7.917 | 6,438,531 | +78,560 | 0.24% | 50,970,643 |
| 2021-06-17 | 2021-06-15 | 8.432 | 6,359,971 | -52,943 | 0.24% | 53,625,858 |
| 2021-06-16 | 2021-06-11 | 8.244 | 6,412,914 | -18,786 | 0.24% | 52,870,656 |
| 2021-06-15 | 2021-06-10 | 8.221 | 6,431,700 | -51,235 | 0.24% | 52,874,894 |
| 2021-06-11 | 2021-06-09 | 8.139 | 6,482,935 | -25,617 | 0.25% | 52,764,654 |
| 2021-06-10 | 2021-06-08 | 8.174 | 6,508,552 | -54,650 | 0.25% | 53,201,812 |
| 2021-06-09 | 2021-06-07 | 8.092 | 6,563,202 | +15,370 | 0.25% | 53,110,506 |
| 2021-06-08 | 2021-06-04 | 8.139 | 6,547,832 | -70,021 | 0.25% | 53,292,851 |
| 2021-06-07 | 2021-06-03 | 7.940 | 6,617,853 | +11,955 | 0.25% | 52,545,246 |
| 2021-06-04 | 2021-06-02 | 7.998 | 6,605,898 | -88,807 | 0.25% | 52,837,126 |
| 2021-06-03 | 2021-06-01 | 7.823 | 6,694,705 | +11,955 | 0.25% | 52,371,442 |
| 2021-06-02 | 2021-05-31 | 7.741 | 6,682,750 | +25,617 | 0.25% | 51,730,097 |
| 2021-06-01 | 2021-05-28 | 7.870 | 6,657,133 | -1,708 | 0.25% | 52,389,364 |
| 2021-05-31 | 2021-05-27 | 8.320 | 6,658,841 | -20,493 | 0.25% | 55,402,559 |
| 2021-05-28 | 2021-05-26 | 8.224 | 6,679,334 | +200,239 | 0.25% | 54,930,601 |
| 2021-05-27 | 2021-05-25 | 8.272 | 6,479,095 | +21,624 | 0.25% | 53,595,444 |
| 2021-05-26 | 2021-05-24 | 8.128 | 6,457,471 | +4,990 | 0.25% | 52,484,885 |
| 2021-05-25 | 2021-05-21 | 8.212 | 6,452,481 | -6,653 | 0.25% | 52,987,390 |
| 2021-05-24 | 2021-05-20 | 8.236 | 6,459,134 | -13,308 | 0.25% | 53,197,345 |
| 2021-05-21 | 2021-05-18 | 8.116 | 6,472,442 | +8,317 | 0.25% | 52,528,745 |
| 2021-05-20 | 2021-05-17 | 8.116 | 6,464,125 | -26,614 | 0.25% | 52,461,247 |
| 2021-05-18 | 2021-05-14 | 8.068 | 6,490,739 | -99,806 | 0.25% | 52,365,078 |
| 2021-05-14 | 2021-05-12 | 8.224 | 6,590,545 | -24,952 | 0.26% | 54,200,404 |
| 2021-05-13 | 2021-05-11 | 8.104 | 6,615,497 | +31,605 | 0.26% | 53,610,204 |
| 2021-05-12 | 2021-05-10 | 8.236 | 6,583,892 | -56,556 | 0.26% | 54,224,850 |
| 2021-05-11 | 2021-05-07 | 7.983 | 6,640,448 | +58,220 | 0.26% | 53,013,997 |
| 2021-05-10 | 2021-05-06 | 8.140 | 6,582,228 | -16,634 | 0.26% | 53,578,022 |
| 2021-05-07 | 2021-05-05 | 8.128 | 6,598,862 | -18,298 | 0.26% | 53,634,079 |
| 2021-05-06 | 2021-05-04 | 8.032 | 6,617,160 | +8,317 | 0.26% | 53,146,319 |
| 2021-05-05 | 2021-05-03 | 7.899 | 6,608,843 | +11,644 | 0.26% | 52,205,456 |
| 2021-05-04 | 2021-04-30 | 7.971 | 6,597,199 | +109,786 | 0.26% | 52,589,398 |
| 2021-05-03 | 2021-04-29 | 8.056 | 6,487,413 | +76,518 | 0.25% | 52,260,245 |
| 2021-04-30 | 2021-04-28 | 8.056 | 6,410,895 | +28,279 | 0.25% | 51,643,843 |
| 2021-04-29 | 2021-04-27 | 8.092 | 6,382,616 | +11,644 | 0.25% | 51,646,259 |
| 2021-04-28 | 2021-04-26 | 8.152 | 6,370,972 | +54,893 | 0.25% | 51,935,041 |
| 2021-04-27 | 2021-04-23 | 8.272 | 6,316,079 | +21,624 | 0.25% | 52,246,967 |
| 2021-04-26 | 2021-04-22 | 8.320 | 6,294,455 | +124,758 | 0.24% | 52,370,813 |
| 2021-04-23 | 2021-04-21 | 8.464 | 6,169,697 | +217,909 | 0.24% | 52,222,972 |
| 2021-04-22 | 2021-04-20 | 8.585 | 5,951,788 | +76,518 | 0.23% | 51,094,100 |
| 2021-04-21 | 2021-04-19 | 8.945 | 5,875,270 | -1,227,612 | 0.23% | 52,556,430 |
| 2021-04-20 | 2021-04-16 | 8.621 | 7,102,882 | -1,016,357 | 0.28% | 61,232,056 |
| 2021-04-19 | 2021-04-15 | 8.176 | 8,119,239 | +6,654 | 0.32% | 66,381,846 |
| 2021-04-16 | 2021-04-14 | 8.200 | 8,112,585 | -138,065 | 0.31% | 66,522,525 |
| 2021-04-15 | 2021-04-13 | 7.923 | 8,250,650 | +24,952 | 0.32% | 65,373,038 |
| 2021-04-14 | 2021-04-12 | 7.911 | 8,225,698 | +189,631 | 0.32% | 65,076,433 |
| 2021-04-13 | 2021-04-09 | 8.128 | 8,036,067 | +700,304 | 0.31% | 65,315,361 |
| 2021-04-12 | 2021-04-08 | 8.224 | 7,335,763 | +8,318 | 0.28% | 60,329,049 |
| 2021-04-09 | 2021-04-07 | 8.284 | 7,327,445 | -19,962 | 0.28% | 60,701,144 |
| 2021-04-08 | 2021-04-01 | 7.971 | 7,347,407 | -1,663 | 0.29% | 58,569,662 |
| 2021-04-07 | 2021-03-31 | 7.851 | 7,349,070 | +23,288 | 0.29% | 57,699,315 |
| 2021-04-01 | 2021-03-30 | 7.959 | 7,325,782 | +9,981 | 0.28% | 58,309,198 |
| 2021-03-31 | 2021-03-29 | 7.899 | 7,315,801 | -1,664 | 0.28% | 57,789,953 |
| 2021-03-30 | 2021-03-26 | 8.008 | 7,317,465 | +54,893 | 0.28% | 58,594,921 |
| 2021-03-29 | 2021-03-25 | 7.959 | 7,262,572 | +58,220 | 0.28% | 57,806,081 |
| 2021-03-26 | 2021-03-24 | 8.116 | 7,204,352 | +475,742 | 0.28% | 58,468,747 |
| 2021-03-25 | 2021-03-23 | 8.392 | 6,728,610 | +31,605 | 0.26% | 56,468,450 |
| 2021-03-24 | 2021-03-22 | 8.525 | 6,697,005 | +11,644 | 0.26% | 57,088,936 |
| 2021-03-23 | 2021-03-19 | 8.597 | 6,685,361 | -8,317 | 0.26% | 57,471,958 |
| 2021-03-22 | 2021-03-18 | 8.741 | 6,693,678 | -219,573 | 0.26% | 58,509,221 |
| 2021-03-19 | 2021-03-17 | 8.837 | 6,913,251 | -33,269 | 0.27% | 61,093,464 |
| 2021-03-18 | 2021-03-16 | 8.633 | 6,946,520 | +36,596 | 0.27% | 59,967,621 |
| 2021-03-17 | 2021-03-15 | 8.537 | 6,909,924 | +389,243 | 0.27% | 58,987,054 |
| 2021-03-16 | 2021-03-12 | 8.681 | 6,520,681 | +13,307 | 0.25% | 56,605,058 |
| 2021-03-12 | 2021-03-10 | 8.717 | 6,507,374 | -18,298 | 0.25% | 56,724,263 |
| 2021-03-11 | 2021-03-09 | 8.537 | 6,525,672 | -6,653 | 0.25% | 55,706,860 |
| 2021-03-10 | 2021-03-08 | 8.464 | 6,532,325 | +864,984 | 0.25% | 55,292,411 |
| 2021-03-09 | 2021-03-05 | 8.645 | 5,667,341 | +359,301 | 0.22% | 48,992,920 |
| 2021-03-08 | 2021-03-04 | 8.573 | 5,308,040 | -3,327 | 0.21% | 45,503,919 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,311,367 | +6,654 | 0.21% | 46,745,787 |
| 2021-03-04 | 2021-03-02 | 8.681 | 5,304,713 | +14,971 | 0.21% | 46,049,421 |
| 2021-03-03 | 2021-03-01 | 8.861 | 5,289,742 | +3,327 | 0.21% | 46,873,466 |
| 2021-03-02 | 2021-02-26 | 8.657 | 5,286,415 | +763,515 | 0.21% | 45,763,459 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,522,900 | +54,893 | 0.18% | 40,622,129 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,468,007 | +79,845 | 0.17% | 39,967,950 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,388,162 | +18,298 | 0.17% | 40,625,476 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,369,864 | +78,181 | 0.17% | 40,718,776 |
| 2021-02-23 | 2021-02-19 | 9.583 | 4,291,683 | -31,605 | 0.17% | 41,125,486 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,323,288 | -8,317 | 0.17% | 41,428,344 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,331,605 | -21,625 | 0.17% | 42,028,846 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,353,230 | -387,580 | 0.17% | 42,448,032 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,740,810 | -81,508 | 0.18% | 44,574,286 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,822,318 | -69,864 | 0.19% | 44,586,900 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,892,182 | -1,167,729 | 0.19% | 44,762,296 |
| 2021-02-09 | 2021-02-05 | 8.777 | 6,059,911 | +454,117 | 0.24% | 53,188,065 |
| 2021-02-08 | 2021-02-04 | 9.005 | 5,605,794 | +51,566 | 0.22% | 50,482,870 |
| 2021-02-05 | 2021-02-03 | 9.005 | 5,554,228 | -432,492 | 0.22% | 50,018,494 |
| 2021-02-04 | 2021-02-02 | 8.789 | 5,986,720 | +93,152 | 0.23% | 52,617,646 |
| 2021-02-03 | 2021-02-01 | 8.525 | 5,893,568 | -8,317 | 0.23% | 50,239,999 |
| 2021-02-02 | 2021-01-29 | 8.501 | 5,901,885 | +59,884 | 0.23% | 50,168,977 |
| 2021-02-01 | 2021-01-28 | 8.777 | 5,842,001 | +976,434 | 0.23% | 51,275,461 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,865,567 | +209,592 | 0.19% | 44,869,777 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,655,975 | +538,952 | 0.18% | 43,216,842 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,117,023 | +447,463 | 0.16% | 39,055,786 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,669,560 | +775,159 | 0.14% | 35,649,254 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,894,401 | +151,373 | 0.11% | 28,257,896 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,743,028 | +78,181 | 0.11% | 27,538,597 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,664,847 | +287,774 | 0.10% | 26,209,013 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,377,073 | +480,731 | 0.09% | 24,636,265 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,896,342 | -2,287,218 | 0.07% | 21,386,740 |
| 2021-01-18 | 2021-01-14 | 9.438 | 4,183,560 | +98,142 | 0.16% | 39,485,782 |
| 2021-01-15 | 2021-01-13 | 9.498 | 4,085,418 | +475,742 | 0.16% | 38,805,088 |
| 2021-01-14 | 2021-01-12 | 9.679 | 3,609,676 | +28,278 | 0.14% | 34,937,288 |
| 2021-01-13 | 2021-01-11 | 9.691 | 3,581,398 | +884,946 | 0.14% | 34,706,652 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,696,452 | -239,534 | 0.10% | 26,908,896 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,935,986 | +434,155 | 0.11% | 28,452,086 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,501,831 | +492,376 | 0.10% | 24,605,736 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,009,455 | +201,275 | 0.08% | 19,956,456 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,808,180 | +3,327 | 0.07% | 18,848,893 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,804,853 | -753,535 | 0.07% | 18,705,710 |
| 2021-01-04 | 2020-12-29 | 9.619 | 2,558,388 | +269,476 | 0.10% | 24,608,293 |
| 2020-12-30 | 2020-12-28 | 9.631 | 2,288,912 | +96,479 | 0.09% | 22,043,812 |
| 2020-12-29 | 2020-12-24 | 9.607 | 2,192,433 | +460,771 | 0.09% | 21,061,932 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,731,662 | +48,239 | 0.07% | 16,739,569 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,683,423 | +19,962 | 0.07% | 16,860,224 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,663,461 | -46,576 | 0.06% | 16,980,302 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,710,037 | +13,307 | 0.07% | 16,838,930 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,696,730 | +11,644 | 0.07% | 17,095,502 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,685,086 | -66,537 | 0.07% | 17,018,702 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,751,623 | -14,971 | 0.07% | 16,827,225 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,766,594 | -13,308 | 0.07% | 16,567,480 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,779,902 | +16,635 | 0.07% | 16,799,286 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,763,267 | +23,288 | 0.07% | 17,108,688 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,739,979 | +54,893 | 0.07% | 16,234,197 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,685,086 | +44,913 | 0.07% | 16,289,329 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,640,173 | +18,297 | 0.06% | 15,973,488 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,621,876 | +74,855 | 0.06% | 15,853,797 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,547,021 | +59,883 | 0.06% | 15,382,496 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,487,138 | +54,894 | 0.06% | 14,912,224 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,432,244 | +9,980 | 0.06% | 15,102,251 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,422,264 | +8,317 | 0.06% | 15,048,319 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,413,947 | +44,913 | 0.05% | 15,215,326 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,369,034 | +1,663 | 0.05% | 15,423,357 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,367,371 | +2,496 | 0.05% | 15,585,466 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,364,875 | -49,072 | 0.05% | 15,507,785 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,413,947 | -164,679 | 0.05% | 15,079,323 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,578,626 | +71,527 | 0.06% | 15,317,147 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,507,099 | +56,557 | 0.06% | 14,731,854 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,450,542 | +54,893 | 0.06% | 14,196,451 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,395,649 | -8,317 | 0.05% | 14,263,307 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,403,966 | +3,327 | 0.05% | 14,685,912 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,400,639 | +159,689 | 0.05% | 14,280,623 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,240,950 | +23,288 | 0.05% | 13,562,609 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,217,662 | -103,133 | 0.05% | 13,176,327 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,320,795 | -9,647 | 0.05% | 13,911,201 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,330,442 | +16,634 | 0.05% | 13,740,869 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,313,808 | -18,298 | 0.05% | 13,221,552 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,332,106 | +61,547 | 0.05% | 13,021,302 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,270,559 | -18,298 | 0.05% | 12,786,315 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,288,857 | -50,568 | 0.05% | 12,319,610 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,339,425 | -9,981 | 0.05% | 12,577,506 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,349,406 | -4,990 | 0.05% | 12,330,518 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,354,396 | -3,327 | 0.05% | 12,636,665 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,357,723 | -114,776 | 0.05% | 12,684,031 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,472,499 | -34,933 | 0.06% | 13,278,266 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,507,432 | -78,181 | 0.06% | 13,611,399 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,585,613 | -44,912 | 0.06% | 13,859,792 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,630,525 | -184,641 | 0.06% | 13,919,092 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,815,166 | -46,576 | 0.07% | 15,473,468 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,861,742 | -4,991 | 0.07% | 15,848,123 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,866,733 | -517,327 | 0.07% | 15,935,498 |
| 2020-10-15 | 2020-10-12 | 8.008 | 2,384,060 | -256,168 | 0.09% | 19,090,465 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,640,228 | +14,971 | 0.10% | 21,109,997 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,625,257 | -41,586 | 0.10% | 21,148,118 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,666,843 | -36,596 | 0.10% | 20,809,768 |
| 2020-10-07 | 2020-10-05 | 7.551 | 2,703,439 | +14,971 | 0.10% | 20,412,740 |
| 2020-10-06 | 2020-09-30 | 7.755 | 2,688,468 | -4,990 | 0.10% | 20,849,213 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,693,458 | -13,308 | 0.10% | 20,693,605 |
| 2020-09-30 | 2020-09-28 | 7.599 | 2,706,766 | +19,962 | 0.11% | 20,568,039 |
| 2020-09-29 | 2020-09-25 | 7.466 | 2,686,804 | +326,032 | 0.10% | 20,061,004 |
| 2020-09-28 | 2020-09-24 | 7.851 | 2,360,772 | +385,916 | 0.09% | 18,534,988 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,974,856 | +21,625 | 0.08% | 16,074,934 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,953,231 | +184,641 | 0.08% | 15,898,911 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,768,590 | -41,586 | 0.07% | 15,374,130 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,810,176 | -156,363 | 0.07% | 15,648,574 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,966,539 | +8,318 | 0.08% | 16,007,235 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,958,221 | +4,990 | 0.08% | 15,727,629 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,953,231 | -26,615 | 0.08% | 15,758,004 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,979,846 | -1,663 | 0.08% | 16,100,670 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,981,509 | +34,713 | 0.08% | 15,659,261 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,946,796 | +9,931 | 0.08% | 15,384,935 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,936,865 | +284,683 | 0.08% | 15,540,497 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,652,182 | +6,620 | 0.06% | 13,396,084 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,645,562 | +120,825 | 0.06% | 13,481,599 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,524,737 | -39,723 | 0.06% | 12,804,930 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,564,460 | +527,987 | 0.06% | 12,590,302 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,036,473 | -18,207 | 0.04% | 9,117,732 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,054,680 | -19,861 | 0.04% | 9,188,687 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,074,541 | +46,343 | 0.04% | 9,089,050 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,028,198 | +16,552 | 0.04% | 8,945,543 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,011,646 | +23,172 | 0.04% | 8,593,723 |
| 2020-08-25 | 2020-08-21 | 8.579 | 988,474 | +38,068 | 0.04% | 8,480,492 |
| 2020-08-24 | 2020-08-20 | 8.664 | 950,406 | +16,551 | 0.04% | 8,234,283 |
| 2020-08-21 | 2020-08-19 | 8.833 | 933,855 | -8,276 | 0.04% | 8,248,867 |
| 2020-08-19 | 2020-08-17 | 8.906 | 942,131 | +74,481 | 0.04% | 8,390,276 |
| 2020-08-18 | 2020-08-14 | 9.063 | 867,650 | +8,276 | 0.03% | 7,863,272 |
| 2020-08-17 | 2020-08-13 | 9.244 | 859,374 | +44,688 | 0.03% | 7,944,034 |
| 2020-08-14 | 2020-08-12 | 9.449 | 814,686 | -41,378 | 0.03% | 7,698,294 |
| 2020-08-13 | 2020-08-11 | 9.280 | 856,064 | -26,482 | 0.03% | 7,944,470 |
| 2020-08-12 | 2020-08-10 | 9.486 | 882,546 | +29,792 | 0.03% | 8,371,523 |
| 2020-08-11 | 2020-08-07 | 9.353 | 852,754 | -135,720 | 0.03% | 7,975,578 |
| 2020-08-10 | 2020-08-06 | 9.449 | 988,474 | +14,896 | 0.04% | 9,340,486 |
| 2020-08-07 | 2020-08-05 | 9.546 | 973,578 | -1,655 | 0.04% | 9,293,843 |
| 2020-08-06 | 2020-08-04 | 9.341 | 975,233 | -21,517 | 0.04% | 9,109,307 |
| 2020-08-05 | 2020-08-03 | 9.232 | 996,750 | -3,310 | 0.04% | 9,201,891 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,000,060 | -66,206 | 0.04% | 8,954,508 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,066,266 | -499,849 | 0.04% | 9,379,818 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,566,115 | -676,949 | 0.06% | 13,247,049 |
| 2020-07-30 | 2020-07-28 | 7.879 | 2,243,064 | -38,068 | 0.09% | 17,672,042 |
| 2020-07-28 | 2020-07-24 | 7.540 | 2,281,132 | -1,655 | 0.09% | 17,200,160 |
| 2020-07-27 | 2020-07-23 | 7.552 | 2,282,787 | +142,341 | 0.09% | 17,240,223 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,140,446 | -66,205 | 0.08% | 16,165,225 |
| 2020-07-23 | 2020-07-21 | 7.637 | 2,206,651 | -24,827 | 0.09% | 16,851,874 |
| 2020-07-22 | 2020-07-20 | 7.407 | 2,231,478 | +18,206 | 0.09% | 16,529,151 |
| 2020-07-21 | 2020-07-17 | 7.371 | 2,213,272 | +44,689 | 0.09% | 16,314,061 |
| 2020-07-20 | 2020-07-16 | 7.323 | 2,168,583 | +337,647 | 0.08% | 15,879,841 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,830,936 | +61,240 | 0.07% | 13,871,971 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,769,696 | +504,815 | 0.07% | 13,942,599 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,264,881 | -301,234 | 0.05% | 10,164,097 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,566,115 | +319,440 | 0.06% | 11,865,571 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,246,675 | +67,860 | 0.05% | 9,806,899 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,178,815 | -43,033 | 0.05% | 9,515,236 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,221,848 | -13,241 | 0.05% | 9,641,128 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,235,089 | -799,429 | 0.05% | 10,148,565 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,034,518 | -23,171 | 0.08% | 14,701,451 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,057,689 | +82,756 | 0.08% | 14,272,140 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,974,933 | +198,616 | 0.08% | 13,340,179 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,776,317 | +362,474 | 0.07% | 12,342,007 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,413,843 | +21,517 | 0.06% | 10,404,374 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,392,326 | -16,552 | 0.05% | 10,464,748 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,408,878 | +46,344 | 0.05% | 10,657,251 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,362,534 | +87,722 | 0.05% | 10,339,617 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,274,812 | +79,446 | 0.05% | 9,966,620 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,195,366 | -8,275 | 0.05% | 9,576,612 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,203,641 | -3,311 | 0.05% | 9,352,020 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,206,952 | -3,310 | 0.05% | 9,756,939 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,210,262 | +94,342 | 0.05% | 9,505,834 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,115,920 | +100,964 | 0.04% | 9,463,217 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,014,956 | +38,824 | 0.04% | 8,795,498 |
| 2020-06-10 | 2020-06-08 | 8.666 | 976,132 | -27,464 | 0.04% | 8,459,053 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,003,596 | +54,928 | 0.04% | 8,448,566 |
| 2020-06-08 | 2020-06-04 | 8.443 | 948,668 | -67,852 | 0.04% | 8,009,655 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,016,520 | -46,850 | 0.04% | 8,544,780 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,063,370 | -4,847 | 0.04% | 8,556,831 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,068,217 | +48,466 | 0.04% | 8,331,347 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,019,751 | +48,466 | 0.04% | 8,041,716 |
| 2020-06-01 | 2020-05-28 | 8.195 | 971,285 | -22,618 | 0.04% | 7,960,124 |
| 2020-05-29 | 2020-05-27 | 8.072 | 993,903 | +72,699 | 0.04% | 8,022,445 |
| 2020-05-28 | 2020-05-26 | 8.344 | 921,204 | +8,078 | 0.04% | 7,686,540 |
| 2020-05-27 | 2020-05-25 | 8.319 | 913,126 | -12,924 | 0.04% | 7,596,528 |
| 2020-05-26 | 2020-05-22 | 8.431 | 926,050 | +69,467 | 0.04% | 7,807,225 |
| 2020-05-25 | 2020-05-21 | 8.728 | 856,583 | -1,615 | 0.03% | 7,476,077 |
| 2020-05-22 | 2020-05-20 | 8.790 | 858,198 | -4,847 | 0.03% | 7,543,294 |
| 2020-05-21 | 2020-05-19 | 8.951 | 863,045 | -40,388 | 0.03% | 7,724,794 |
| 2020-05-20 | 2020-05-18 | 8.753 | 903,433 | +6,462 | 0.04% | 7,907,342 |
| 2020-05-19 | 2020-05-15 | 8.703 | 896,971 | +38,773 | 0.04% | 7,806,366 |
| 2020-05-18 | 2020-05-14 | 8.703 | 858,198 | +42,004 | 0.03% | 7,468,923 |
| 2020-05-15 | 2020-05-13 | 9.013 | 816,194 | +16,155 | 0.03% | 7,355,970 |
| 2020-05-14 | 2020-05-12 | 9.025 | 800,039 | -4,847 | 0.03% | 7,220,277 |
| 2020-05-13 | 2020-05-11 | 9.099 | 804,886 | -25,848 | 0.03% | 7,323,807 |
| 2020-05-12 | 2020-05-08 | 9.099 | 830,734 | -11,309 | 0.03% | 7,559,003 |
| 2020-05-11 | 2020-05-07 | 8.765 | 842,043 | +82,392 | 0.03% | 7,380,448 |
| 2020-05-08 | 2020-05-06 | 8.790 | 759,651 | -37,157 | 0.03% | 6,677,096 |
| 2020-05-07 | 2020-05-05 | 8.418 | 796,808 | -9,693 | 0.03% | 6,707,764 |
| 2020-05-06 | 2020-05-04 | 8.010 | 806,501 | +38,772 | 0.03% | 6,459,879 |
| 2020-05-05 | 2020-04-29 | 8.654 | 767,729 | -95,316 | 0.03% | 6,643,551 |
| 2020-05-04 | 2020-04-28 | 8.059 | 863,045 | -9,693 | 0.03% | 6,955,520 |
| 2020-04-29 | 2020-04-27 | 8.158 | 872,738 | -27,464 | 0.03% | 7,120,073 |
| 2020-04-28 | 2020-04-24 | 8.047 | 900,202 | -54,928 | 0.04% | 7,243,834 |
| 2020-04-27 | 2020-04-23 | 7.849 | 955,130 | +17,771 | 0.04% | 7,496,644 |
| 2020-04-24 | 2020-04-22 | 7.923 | 937,359 | -9,693 | 0.04% | 7,426,789 |
| 2020-04-23 | 2020-04-21 | 8.035 | 947,052 | -9,693 | 0.04% | 7,609,107 |
| 2020-04-22 | 2020-04-20 | 8.245 | 956,745 | +19,386 | 0.04% | 7,888,340 |
| 2020-04-21 | 2020-04-17 | 8.146 | 937,359 | -43,619 | 0.04% | 7,635,668 |
| 2020-04-20 | 2020-04-16 | 7.713 | 980,978 | +25,848 | 0.04% | 7,565,933 |
| 2020-04-17 | 2020-04-15 | 7.861 | 955,130 | +1,616 | 0.04% | 7,508,469 |
| 2020-04-16 | 2020-04-14 | 8.047 | 953,514 | +58,159 | 0.04% | 7,672,830 |
| 2020-04-15 | 2020-04-09 | 8.369 | 895,355 | -17,771 | 0.04% | 7,493,024 |
| 2020-04-14 | 2020-04-08 | 8.072 | 913,126 | +25,848 | 0.04% | 7,370,441 |
| 2020-04-09 | 2020-04-07 | 8.010 | 887,278 | +61,390 | 0.04% | 7,106,883 |
| 2020-04-08 | 2020-04-06 | 7.812 | 825,888 | +77,546 | 0.03% | 6,451,574 |
| 2020-04-07 | 2020-04-03 | 7.973 | 748,342 | +50,081 | 0.03% | 5,966,246 |
| 2020-04-06 | 2020-04-02 | 8.270 | 698,261 | +71,083 | 0.03% | 5,774,434 |
| 2020-04-03 | 2020-04-01 | 8.629 | 627,178 | +105,010 | 0.03% | 5,411,763 |
| 2020-04-01 | 2020-03-30 | 9.483 | 522,168 | +3,231 | 0.02% | 4,951,699 |
| 2020-03-27 | 2020-03-25 | 9.941 | 518,937 | -3,231 | 0.02% | 5,158,760 |
| 2020-03-26 | 2020-03-24 | 9.359 | 522,168 | -24,233 | 0.02% | 4,887,055 |
| 2020-03-25 | 2020-03-23 | 8.728 | 546,401 | +8,078 | 0.02% | 4,768,873 |
| 2020-03-23 | 2020-03-19 | 8.889 | 538,323 | -3,231 | 0.02% | 4,785,007 |
| 2020-03-20 | 2020-03-18 | 9.099 | 541,554 | -4,847 | 0.02% | 4,927,700 |
| 2020-03-18 | 2020-03-16 | 9.532 | 546,401 | +8,078 | 0.02% | 5,208,557 |
| 2020-03-16 | 2020-03-12 | 10.411 | 538,323 | -180,940 | 0.02% | 5,604,722 |
| 2020-03-12 | 2020-03-10 | 10.931 | 719,263 | -8,077 | 0.03% | 7,862,553 |
| 2020-03-11 | 2020-03-09 | 10.721 | 727,340 | +8,077 | 0.03% | 7,797,772 |
| 2020-03-10 | 2020-03-06 | 11.476 | 719,263 | +3,231 | 0.03% | 8,254,345 |
| 2020-03-09 | 2020-03-05 | 11.563 | 716,032 | -4,846 | 0.03% | 8,279,316 |
| 2020-03-06 | 2020-03-04 | 11.328 | 720,878 | +4,846 | 0.03% | 8,165,787 |
| 2020-03-05 | 2020-03-03 | 11.625 | 716,032 | -9,693 | 0.03% | 8,323,638 |
| 2020-03-04 | 2020-03-02 | 11.352 | 725,725 | -24,556 | 0.03% | 8,238,660 |
| 2020-03-03 | 2020-02-28 | 10.758 | 750,281 | +14,540 | 0.03% | 8,071,586 |
| 2020-03-02 | 2020-02-27 | 11.340 | 735,741 | +8,078 | 0.03% | 8,343,257 |
| 2020-02-26 | 2020-02-24 | 11.588 | 727,663 | -8,078 | 0.03% | 8,431,820 |
| 2020-02-25 | 2020-02-21 | 11.513 | 735,741 | -8,078 | 0.03% | 8,470,774 |
| 2020-02-21 | 2020-02-19 | 11.315 | 743,819 | +8,078 | 0.03% | 8,416,444 |
| 2020-02-19 | 2020-02-17 | 11.476 | 735,741 | -38,773 | 0.03% | 8,443,449 |
| 2020-02-18 | 2020-02-14 | 10.659 | 774,514 | +16,155 | 0.03% | 8,255,580 |
| 2020-02-17 | 2020-02-13 | 10.857 | 758,359 | -25,848 | 0.03% | 8,233,597 |
| 2020-02-14 | 2020-02-12 | 10.783 | 784,207 | -12,924 | 0.03% | 8,455,982 |
| 2020-02-13 | 2020-02-11 | 10.251 | 797,131 | +4,846 | 0.03% | 8,171,000 |
| 2020-02-12 | 2020-02-10 | 10.486 | 792,285 | +16,156 | 0.03% | 8,307,685 |
| 2020-02-05 | 2020-02-03 | 9.867 | 776,129 | -8,078 | 0.03% | 7,657,860 |
| 2020-02-04 | 2020-01-31 | 9.755 | 784,207 | +24,233 | 0.03% | 7,650,188 |
| 2020-01-30 | 2020-01-24 | 10.733 | 759,974 | +12,924 | 0.03% | 8,157,048 |
| 2020-01-29 | 2020-01-22 | 10.993 | 747,050 | -8,077 | 0.03% | 8,212,546 |
| 2020-01-23 | 2020-01-21 | 10.721 | 755,127 | +8,077 | 0.03% | 8,095,675 |
| 2020-01-22 | 2020-01-20 | 11.241 | 747,050 | +14,540 | 0.03% | 8,397,513 |
| 2020-01-21 | 2020-01-17 | 11.637 | 732,510 | +3,231 | 0.03% | 8,524,258 |
| 2020-01-20 | 2020-01-16 | 11.625 | 729,279 | +12,924 | 0.03% | 8,477,630 |
| 2020-01-17 | 2020-01-15 | 12.083 | 716,355 | +3,231 | 0.03% | 8,655,522 |
| 2020-01-10 | 2020-01-08 | 12.268 | 713,124 | -11,308 | 0.03% | 8,748,909 |
| 2020-01-09 | 2020-01-07 | 12.095 | 724,432 | -323 | 0.03% | 8,762,083 |
| 2020-01-08 | 2020-01-06 | 12.132 | 724,755 | -11,309 | 0.03% | 8,792,907 |
| 2020-01-06 | 2020-01-02 | 12.182 | 736,064 | -11,794 | 0.03% | 8,966,560 |
| 2020-01-03 | 2019-12-31 | 12.008 | 747,858 | -17,770 | 0.03% | 8,980,614 |
| 2020-01-02 | 2019-12-27 | 11.860 | 765,628 | -8,078 | 0.03% | 9,080,264 |
| 2019-12-19 | 2019-12-17 | 11.798 | 773,706 | -3,231 | 0.03% | 9,128,177 |
| 2019-12-17 | 2019-12-13 | 11.649 | 776,937 | -11,309 | 0.03% | 9,050,876 |
| 2019-12-13 | 2019-12-11 | 11.365 | 788,246 | -16,155 | 0.03% | 8,958,177 |
| 2019-12-12 | 2019-12-10 | 11.043 | 804,401 | -4,847 | 0.03% | 8,882,856 |
| 2019-12-11 | 2019-12-09 | 10.882 | 809,248 | +8,078 | 0.03% | 8,806,142 |
| 2019-12-05 | 2019-12-03 | 11.030 | 801,170 | -11,309 | 0.03% | 8,837,258 |
| 2019-12-04 | 2019-12-02 | 10.634 | 812,479 | -21,002 | 0.03% | 8,640,134 |
| 2019-12-03 | 2019-11-29 | 10.350 | 833,481 | +4,847 | 0.03% | 8,626,153 |
| 2019-12-02 | 2019-11-28 | 10.548 | 828,634 | -8,078 | 0.03% | 8,740,122 |
| 2019-11-28 | 2019-11-26 | 10.399 | 836,712 | +8,078 | 0.03% | 8,701,026 |
| 2019-11-21 | 2019-11-19 | 10.548 | 828,634 | -8,078 | 0.03% | 8,740,122 |
| 2019-11-20 | 2019-11-18 | 10.461 | 836,712 | -8,077 | 0.03% | 8,752,818 |
| 2019-11-19 | 2019-11-15 | 10.151 | 844,789 | +11,308 | 0.03% | 8,575,852 |
| 2019-11-15 | 2019-11-13 | 10.189 | 833,481 | +8,078 | 0.03% | 8,492,014 |
| 2019-11-14 | 2019-11-12 | 10.411 | 825,403 | +8,078 | 0.03% | 8,593,641 |
| 2019-11-13 | 2019-11-11 | 10.510 | 817,325 | -4,847 | 0.03% | 8,590,484 |
| 2019-11-12 | 2019-11-08 | 10.845 | 822,172 | -111,471 | 0.03% | 8,916,244 |
| 2019-11-11 | 2019-11-07 | 10.473 | 933,643 | -66,237 | 0.04% | 9,778,368 |
| 2019-11-08 | 2019-11-06 | 10.151 | 999,880 | -4,847 | 0.04% | 10,150,254 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,004,727 | -8,077 | 0.04% | 10,211,896 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,012,804 | +33,926 | 0.04% | 10,030,684 |
| 2019-11-05 | 2019-11-01 | 9.743 | 978,878 | +11,308 | 0.04% | 9,537,147 |
| 2019-11-04 | 2019-10-31 | 9.718 | 967,570 | -24,232 | 0.04% | 9,403,017 |
| 2019-11-01 | 2019-10-30 | 9.632 | 991,802 | +85,623 | 0.04% | 9,552,559 |
| 2019-10-31 | 2019-10-29 | 10.201 | 906,179 | +4,846 | 0.04% | 9,243,924 |
| 2019-10-30 | 2019-10-28 | 10.275 | 901,333 | -45,235 | 0.04% | 9,261,440 |
| 2019-10-28 | 2019-10-24 | 9.879 | 946,568 | +24,233 | 0.04% | 9,351,255 |
| 2019-10-25 | 2019-10-23 | 10.139 | 922,335 | +8,078 | 0.04% | 9,351,640 |
| 2019-10-24 | 2019-10-22 | 10.288 | 914,257 | -35,542 | 0.04% | 9,405,556 |
| 2019-10-23 | 2019-10-21 | 10.065 | 949,799 | -8,077 | 0.04% | 9,559,549 |
| 2019-10-22 | 2019-10-18 | 9.991 | 957,876 | +8,077 | 0.04% | 9,569,693 |
| 2019-10-16 | 2019-10-14 | 10.151 | 949,799 | -4,846 | 0.04% | 9,641,858 |
| 2019-10-15 | 2019-10-11 | 10.090 | 954,645 | -6,462 | 0.04% | 9,631,960 |
| 2019-10-14 | 2019-10-10 | 9.904 | 961,107 | -30,695 | 0.04% | 9,518,684 |
| 2019-10-11 | 2019-10-09 | 9.532 | 991,802 | +3,231 | 0.04% | 9,454,333 |
| 2019-10-10 | 2019-10-08 | 9.681 | 988,571 | -4,847 | 0.04% | 9,570,393 |
| 2019-10-08 | 2019-10-03 | 9.372 | 993,418 | +3,231 | 0.04% | 9,309,858 |
| 2019-10-02 | 2019-09-27 | 9.409 | 990,187 | +8,078 | 0.04% | 9,316,354 |
| 2019-09-30 | 2019-09-26 | 9.384 | 982,109 | +9,693 | 0.04% | 9,216,034 |
| 2019-09-27 | 2019-09-25 | 9.433 | 972,416 | -14,540 | 0.04% | 9,173,229 |
| 2019-09-26 | 2019-09-24 | 9.619 | 986,956 | +17,771 | 0.04% | 9,493,667 |
| 2019-09-25 | 2019-09-23 | 9.594 | 969,185 | +24,233 | 0.04% | 9,298,728 |
| 2019-09-24 | 2019-09-20 | 9.830 | 944,952 | +12,924 | 0.04% | 9,288,497 |
| 2019-09-23 | 2019-09-19 | 9.991 | 932,028 | -1,615 | 0.04% | 9,311,458 |
| 2019-09-20 | 2019-09-18 | 10.077 | 933,643 | +6,462 | 0.04% | 9,408,501 |
| 2019-09-18 | 2019-09-16 | 10.473 | 927,181 | -19,387 | 0.04% | 9,710,689 |
| 2019-09-17 | 2019-09-13 | 10.523 | 946,568 | -51,697 | 0.04% | 9,960,610 |
| 2019-09-16 | 2019-09-12 | 10.134 | 998,265 | -8,077 | 0.04% | 10,116,595 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,006,342 | +6,888 | 0.04% | 10,098,095 |
| 2019-09-12 | 2019-09-10 | 10.184 | 999,454 | +17,649 | 0.04% | 10,178,478 |
| 2019-09-11 | 2019-09-09 | 10.034 | 981,805 | -70,597 | 0.04% | 9,851,880 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,052,402 | -62,574 | 0.04% | 10,271,678 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,114,976 | -36,903 | 0.04% | 10,465,464 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,151,879 | +56,157 | 0.05% | 10,338,019 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,095,722 | +22,462 | 0.04% | 9,861,332 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,073,260 | +35,298 | 0.04% | 9,980,258 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,037,962 | -11,231 | 0.04% | 10,221,309 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,049,193 | +8,023 | 0.04% | 10,070,339 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,041,170 | +38,507 | 0.04% | 10,200,987 |
| 2019-08-19 | 2019-08-15 | 9.100 | 1,002,663 | -32,090 | 0.04% | 9,123,802 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,034,753 | -16,044 | 0.04% | 9,635,079 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,050,797 | +16,044 | 0.04% | 9,443,915 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,034,753 | -3,209 | 0.04% | 9,428,705 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,037,962 | +11,232 | 0.04% | 9,587,329 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,026,730 | +3,209 | 0.04% | 9,662,760 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,023,521 | -3,209 | 0.04% | 10,091,860 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,026,730 | +36,903 | 0.04% | 10,302,678 |
| 2019-08-01 | 2019-07-30 | 10.359 | 989,827 | -11,232 | 0.04% | 10,253,173 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,001,059 | -8,022 | 0.04% | 10,269,694 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,009,081 | +16,045 | 0.04% | 10,351,990 |
| 2019-07-29 | 2019-07-25 | 10.433 | 993,036 | -6,418 | 0.04% | 10,360,684 |
| 2019-07-26 | 2019-07-24 | 10.408 | 999,454 | -38,508 | 0.04% | 10,402,729 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,037,962 | +6,418 | 0.04% | 10,363,631 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,031,544 | +8,023 | 0.04% | 10,338,125 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,023,521 | +8,022 | 0.04% | 10,321,511 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,015,499 | -24,067 | 0.04% | 10,405,173 |
| 2019-07-17 | 2019-07-15 | 9.748 | 1,039,566 | +3,209 | 0.04% | 10,133,438 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,036,357 | +57,761 | 0.04% | 10,283,014 |
| 2019-07-12 | 2019-07-10 | 10.234 | 978,596 | +17,649 | 0.04% | 10,014,853 |
| 2019-07-11 | 2019-07-09 | 10.059 | 960,947 | +32,090 | 0.04% | 9,666,538 |
| 2019-07-10 | 2019-07-08 | 10.383 | 928,857 | +1,604 | 0.04% | 9,644,769 |
| 2019-07-09 | 2019-07-05 | 10.496 | 927,253 | -22,463 | 0.04% | 9,732,139 |
| 2019-07-08 | 2019-07-04 | 10.695 | 949,716 | +24,068 | 0.04% | 10,157,317 |
| 2019-07-05 | 2019-07-03 | 10.857 | 925,648 | +6,417 | 0.04% | 10,049,906 |
| 2019-07-04 | 2019-07-02 | 10.782 | 919,231 | -48,134 | 0.04% | 9,911,486 |
| 2019-07-03 | 2019-06-28 | 10.396 | 967,365 | -12,836 | 0.04% | 10,056,675 |
| 2019-07-02 | 2019-06-27 | 10.147 | 980,201 | -32,089 | 0.04% | 9,945,750 |
| 2019-06-27 | 2019-06-25 | 9.860 | 1,012,290 | -9,627 | 0.04% | 9,981,123 |
| 2019-06-26 | 2019-06-24 | 9.860 | 1,021,917 | +16,045 | 0.04% | 10,076,045 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,005,872 | -52,948 | 0.04% | 9,892,765 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,058,820 | +3,209 | 0.04% | 9,872,377 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,055,611 | -16,044 | 0.04% | 9,816,139 |
| 2019-06-20 | 2019-06-18 | 8.788 | 1,071,655 | +3,209 | 0.04% | 9,417,640 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,068,446 | -25,672 | 0.04% | 9,482,668 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,094,118 | +44,925 | 0.04% | 9,574,129 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,049,193 | +60,970 | 0.04% | 10,361,342 |
| 2019-06-14 | 2019-06-12 | 10.006 | 988,223 | +33,790 | 0.04% | 9,887,811 |
| 2019-06-13 | 2019-06-11 | 9.941 | 954,433 | +27,669 | 0.04% | 9,487,628 |
| 2019-06-12 | 2019-06-10 | 9.902 | 926,764 | -4,612 | 0.04% | 9,176,407 |
| 2019-06-11 | 2019-06-06 | 10.084 | 931,376 | -4,611 | 0.04% | 9,391,730 |
| 2019-06-06 | 2019-06-04 | 9.745 | 935,987 | +7,685 | 0.04% | 9,121,589 |
| 2019-05-30 | 2019-05-28 | 9.928 | 928,302 | -15,371 | 0.04% | 9,215,792 |
| 2019-05-28 | 2019-05-24 | 9.381 | 943,673 | +9,223 | 0.04% | 8,852,698 |
| 2019-05-27 | 2019-05-23 | 9.238 | 934,450 | +23,057 | 0.04% | 8,632,434 |
| 2019-05-16 | 2019-05-14 | 10.240 | 911,393 | +7,685 | 0.04% | 9,332,528 |
| 2019-05-15 | 2019-05-10 | 10.292 | 903,708 | +7,686 | 0.04% | 9,300,868 |
| 2019-05-14 | 2019-05-09 | 10.084 | 896,022 | +12,297 | 0.04% | 9,035,230 |
| 2019-05-10 | 2019-05-08 | 10.526 | 883,725 | +1,537 | 0.04% | 9,302,175 |
| 2019-05-09 | 2019-05-07 | 10.591 | 882,188 | +12,297 | 0.04% | 9,343,389 |
| 2019-05-08 | 2019-05-06 | 10.630 | 869,891 | +23,057 | 0.04% | 9,247,104 |
| 2019-05-07 | 2019-05-03 | 10.995 | 846,834 | -13,834 | 0.04% | 9,310,518 |
| 2019-05-06 | 2019-05-02 | 10.799 | 860,668 | +27,669 | 0.04% | 9,294,641 |
| 2019-05-03 | 2019-04-30 | 10.968 | 832,999 | +19,982 | 0.03% | 9,136,733 |
| 2019-05-02 | 2019-04-29 | 11.437 | 813,017 | +12,297 | 0.03% | 9,298,381 |
| 2019-04-30 | 2019-04-26 | 11.450 | 800,720 | +3,075 | 0.03% | 9,168,160 |
| 2019-04-29 | 2019-04-25 | 11.489 | 797,645 | +35,354 | 0.03% | 9,164,087 |
| 2019-04-26 | 2019-04-24 | 12.009 | 762,291 | +15,371 | 0.03% | 9,154,642 |
| 2019-04-25 | 2019-04-23 | 12.257 | 746,920 | +30,743 | 0.03% | 9,154,694 |
| 2019-04-24 | 2019-04-18 | 13.037 | 716,177 | -6,149 | 0.03% | 9,336,991 |
| 2019-04-23 | 2019-04-17 | 13.532 | 722,326 | -50,725 | 0.03% | 9,774,295 |
| 2019-04-17 | 2019-04-15 | 12.361 | 773,051 | +76,856 | 0.03% | 9,555,438 |
| 2019-04-16 | 2019-04-12 | 12.361 | 696,195 | +15,372 | 0.03% | 8,605,446 |
| 2019-04-15 | 2019-04-11 | 12.686 | 680,823 | +67,633 | 0.03% | 8,636,896 |
| 2019-04-12 | 2019-04-10 | 12.894 | 613,190 | -12,297 | 0.03% | 7,906,560 |
| 2019-04-11 | 2019-04-09 | 12.491 | 625,487 | -26,131 | 0.03% | 7,812,830 |
| 2019-04-10 | 2019-04-08 | 12.348 | 651,618 | -4,611 | 0.03% | 8,045,965 |
| 2019-04-09 | 2019-04-04 | 11.996 | 656,229 | -6,149 | 0.03% | 7,872,365 |
| 2019-04-08 | 2019-04-03 | 11.801 | 662,378 | -61,485 | 0.03% | 7,816,855 |
| 2019-04-04 | 2019-04-02 | 11.268 | 723,863 | +90,691 | 0.03% | 8,156,299 |
| 2019-04-03 | 2019-04-01 | 11.931 | 633,172 | +3,074 | 0.03% | 7,554,573 |
| 2019-04-02 | 2019-03-29 | 12.061 | 630,098 | -3,074 | 0.03% | 7,599,879 |
| 2019-03-28 | 2019-03-26 | 11.840 | 633,172 | +3,074 | 0.03% | 7,496,904 |
| 2019-03-27 | 2019-03-25 | 11.931 | 630,098 | +18,446 | 0.03% | 7,517,896 |
| 2019-03-26 | 2019-03-22 | 12.439 | 611,652 | +3,074 | 0.03% | 7,608,187 |
| 2019-03-25 | 2019-03-21 | 11.996 | 608,578 | +6,148 | 0.03% | 7,300,726 |
| 2019-03-19 | 2019-03-15 | 12.061 | 602,430 | -1,537 | 0.03% | 7,266,164 |
| 2019-03-18 | 2019-03-14 | 11.996 | 603,967 | +1,537 | 0.03% | 7,245,410 |
| 2019-03-12 | 2019-03-08 | 12.387 | 602,430 | +15,372 | 0.03% | 7,462,123 |
| 2019-03-08 | 2019-03-06 | 13.350 | 587,058 | -10,760 | 0.02% | 7,836,953 |
| 2019-03-07 | 2019-03-05 | 12.972 | 597,818 | -7,686 | 0.03% | 7,755,021 |
| 2019-03-06 | 2019-03-04 | 12.803 | 605,504 | +4,611 | 0.03% | 7,752,307 |
| 2019-03-05 | 2019-03-01 | 12.855 | 600,893 | +3,075 | 0.03% | 7,724,546 |
| 2019-03-04 | 2019-02-28 | 12.556 | 597,818 | +1,537 | 0.03% | 7,506,114 |
| 2019-03-01 | 2019-02-27 | 13.011 | 596,281 | -18,446 | 0.03% | 7,758,358 |
| 2019-02-28 | 2019-02-26 | 13.480 | 614,727 | -7,685 | 0.03% | 8,286,305 |
| 2019-02-27 | 2019-02-25 | 13.402 | 622,412 | -19,983 | 0.03% | 8,341,306 |
| 2019-02-26 | 2019-02-22 | 12.868 | 642,395 | -39,658 | 0.03% | 8,266,417 |
| 2019-02-20 | 2019-02-18 | 12.179 | 682,053 | -308 | 0.03% | 8,306,400 |
| 2019-02-18 | 2019-02-14 | 12.595 | 682,361 | -24,594 | 0.03% | 8,594,258 |
| 2019-02-15 | 2019-02-13 | 12.634 | 706,955 | -3,074 | 0.03% | 8,931,612 |
| 2019-02-14 | 2019-02-12 | 11.866 | 710,029 | -13,834 | 0.03% | 8,425,386 |
| 2019-02-13 | 2019-02-11 | 11.333 | 723,863 | +3,074 | 0.03% | 8,203,391 |
| 2019-02-12 | 2019-02-08 | 11.307 | 720,789 | +3,074 | 0.03% | 8,149,797 |
| 2019-01-31 | 2019-01-29 | 11.060 | 717,715 | -6,456 | 0.03% | 7,937,611 |
| 2019-01-30 | 2019-01-28 | 11.437 | 724,171 | +4,612 | 0.03% | 8,282,260 |
| 2019-01-29 | 2019-01-25 | 11.372 | 719,559 | -46,114 | 0.03% | 8,182,701 |
| 2019-01-28 | 2019-01-24 | 11.229 | 765,673 | -7,686 | 0.03% | 8,597,516 |
| 2019-01-24 | 2019-01-22 | 10.890 | 773,359 | -3,074 | 0.03% | 8,422,198 |
| 2019-01-23 | 2019-01-21 | 11.021 | 776,433 | -9,223 | 0.03% | 8,556,699 |
| 2019-01-15 | 2019-01-11 | 10.864 | 785,656 | +7,686 | 0.03% | 8,535,673 |
| 2019-01-14 | 2019-01-10 | 10.955 | 777,970 | -26,900 | 0.03% | 8,523,026 |
| 2019-01-11 | 2019-01-09 | 10.227 | 804,870 | -29,205 | 0.03% | 8,231,276 |
| 2019-01-10 | 2019-01-08 | 9.563 | 834,075 | +3,074 | 0.04% | 7,976,480 |
| 2019-01-09 | 2019-01-07 | 9.850 | 831,001 | -27,669 | 0.03% | 8,184,955 |
| 2019-01-08 | 2019-01-04 | 9.693 | 858,670 | +19,983 | 0.04% | 8,323,413 |
| 2019-01-07 | 2019-01-03 | 9.693 | 838,687 | +9,223 | 0.04% | 8,129,710 |
| 2019-01-04 | 2019-01-02 | 10.032 | 829,464 | -7,686 | 0.03% | 8,320,909 |
| 2019-01-02 | 2018-12-27 | 9.954 | 837,150 | -23,057 | 0.04% | 8,332,658 |
| 2018-12-28 | 2018-12-24 | 10.331 | 860,207 | +4,612 | 0.04% | 8,886,737 |
| 2018-12-20 | 2018-12-18 | 9.837 | 855,595 | +13,834 | 0.04% | 8,416,061 |
| 2018-12-18 | 2018-12-14 | 10.292 | 841,761 | -6,149 | 0.04% | 8,663,316 |
| 2018-12-17 | 2018-12-13 | 10.292 | 847,910 | +6,149 | 0.04% | 8,726,601 |
| 2018-12-13 | 2018-12-11 | 9.876 | 841,761 | -6,149 | 0.04% | 8,312,840 |
| 2018-12-12 | 2018-12-10 | 9.511 | 847,910 | +10,760 | 0.04% | 8,064,659 |
| 2018-12-11 | 2018-12-07 | 9.732 | 837,150 | +3,075 | 0.04% | 8,147,488 |
| 2018-12-10 | 2018-12-06 | 9.954 | 834,075 | +23,057 | 0.04% | 8,302,051 |
| 2018-12-07 | 2018-12-05 | 10.331 | 811,018 | +10,759 | 0.03% | 8,378,569 |
| 2018-12-05 | 2018-12-03 | 10.916 | 800,259 | +1,538 | 0.03% | 8,735,975 |
| 2018-12-04 | 2018-11-30 | 10.591 | 798,721 | -12,297 | 0.03% | 8,459,377 |
| 2018-12-03 | 2018-11-29 | 10.708 | 811,018 | -23,057 | 0.03% | 8,684,587 |
| 2018-11-28 | 2018-11-26 | 10.266 | 834,075 | +15,371 | 0.04% | 8,562,508 |
| 2018-11-27 | 2018-11-23 | 10.214 | 818,704 | +7,686 | 0.03% | 8,362,101 |
| 2018-11-23 | 2018-11-21 | 10.331 | 811,018 | -23,057 | 0.03% | 8,378,569 |
| 2018-11-22 | 2018-11-20 | 10.266 | 834,075 | +15,371 | 0.04% | 8,562,508 |
| 2018-11-14 | 2018-11-12 | 10.383 | 818,704 | -9,223 | 0.03% | 8,500,582 |
| 2018-11-13 | 2018-11-09 | 10.305 | 827,927 | +29,206 | 0.03% | 8,531,710 |
| 2018-11-12 | 2018-11-08 | 10.968 | 798,721 | -10,760 | 0.03% | 8,760,755 |
| 2018-11-09 | 2018-11-07 | 11.034 | 809,481 | -4,612 | 0.03% | 8,931,438 |
| 2018-11-06 | 2018-11-02 | 11.008 | 814,093 | -9,223 | 0.03% | 8,961,140 |
| 2018-11-05 | 2018-11-01 | 10.344 | 823,316 | -10,759 | 0.03% | 8,516,331 |
| 2018-11-01 | 2018-10-30 | 9.850 | 834,075 | -3,075 | 0.04% | 8,215,232 |
| 2018-10-31 | 2018-10-29 | 9.446 | 837,150 | +4,612 | 0.04% | 7,907,856 |
| 2018-10-30 | 2018-10-26 | 9.876 | 832,538 | -7,686 | 0.03% | 8,221,758 |
| 2018-10-29 | 2018-10-25 | 9.797 | 840,224 | -30,743 | 0.04% | 8,232,067 |
| 2018-10-26 | 2018-10-24 | 9.693 | 870,967 | -7,685 | 0.04% | 8,442,612 |
| 2018-10-25 | 2018-10-23 | 9.628 | 878,652 | +15,371 | 0.04% | 8,459,944 |
| 2018-10-24 | 2018-10-22 | 9.967 | 863,281 | -29,205 | 0.04% | 8,603,988 |
| 2018-10-23 | 2018-10-19 | 9.394 | 892,486 | -15,372 | 0.04% | 8,384,120 |
| 2018-10-22 | 2018-10-18 | 9.121 | 907,858 | +3,074 | 0.04% | 8,280,466 |
| 2018-10-19 | 2018-10-16 | 9.303 | 904,784 | -4,611 | 0.04% | 8,417,242 |
| 2018-10-18 | 2018-10-15 | 9.225 | 909,395 | +23,057 | 0.04% | 8,389,144 |
| 2018-10-16 | 2018-10-12 | 9.459 | 886,338 | +12,297 | 0.04% | 8,384,026 |
| 2018-10-15 | 2018-10-11 | 9.498 | 874,041 | +18,446 | 0.04% | 8,301,824 |
| 2018-10-12 | 2018-10-10 | 10.162 | 855,595 | +16,908 | 0.04% | 8,694,370 |
| 2018-10-11 | 2018-10-09 | 10.305 | 838,687 | -24,594 | 0.04% | 8,642,591 |
| 2018-10-10 | 2018-10-08 | 9.902 | 863,281 | +26,131 | 0.04% | 8,547,826 |
| 2018-10-09 | 2018-10-05 | 9.941 | 837,150 | +13,834 | 0.04% | 8,321,766 |
| 2018-10-08 | 2018-10-04 | 10.240 | 823,316 | +7,686 | 0.03% | 8,430,632 |
| 2018-10-05 | 2018-10-03 | 10.604 | 815,630 | -7,686 | 0.03% | 8,649,075 |
| 2018-10-04 | 2018-10-02 | 10.461 | 823,316 | +19,983 | 0.03% | 8,612,742 |
| 2018-10-03 | 2018-09-28 | 11.281 | 803,333 | -38,428 | 0.03% | 9,062,198 |
| 2018-09-27 | 2018-09-24 | 10.916 | 841,761 | -4,611 | 0.04% | 9,189,029 |
| 2018-09-26 | 2018-09-21 | 11.320 | 846,372 | -35,355 | 0.04% | 9,580,748 |
| 2018-09-24 | 2018-09-20 | 10.591 | 881,727 | -18,445 | 0.04% | 9,338,506 |
| 2018-09-21 | 2018-09-19 | 10.461 | 900,172 | -7,686 | 0.04% | 9,416,736 |
| 2018-09-20 | 2018-09-18 | 10.110 | 907,858 | +7,686 | 0.04% | 9,178,206 |
| 2018-09-18 | 2018-09-14 | 10.149 | 900,172 | -665,578 | 0.04% | 9,135,640 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,565,750 | -19,983 | 0.07% | 14,769,959 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,585,733 | +7,686 | 0.07% | 14,401,388 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,578,047 | +50,725 | 0.07% | 14,393,182 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,527,322 | -18,446 | 0.06% | 14,427,334 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,545,768 | +7,686 | 0.06% | 14,863,039 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,538,082 | +15,371 | 0.06% | 15,049,296 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,522,711 | +3,075 | 0.06% | 15,583,996 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,519,636 | +22,370 | 0.06% | 16,014,084 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,497,266 | +45,435 | 0.06% | 15,817,892 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,451,831 | -53,007 | 0.06% | 16,334,856 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,504,838 | +30,290 | 0.06% | 16,613,291 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,474,548 | -31,805 | 0.06% | 15,519,470 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,506,353 | +4,544 | 0.06% | 15,317,120 |
| 2018-08-28 | 2018-08-24 | 9.521 | 1,501,809 | +10,601 | 0.06% | 14,299,130 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,491,208 | +7,573 | 0.06% | 14,355,734 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,483,635 | -45,435 | 0.06% | 14,498,345 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,529,070 | -4,544 | 0.07% | 14,477,920 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,533,614 | -34,833 | 0.07% | 13,933,626 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,568,447 | +1,514 | 0.07% | 14,063,689 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,566,933 | +65,124 | 0.07% | 14,174,268 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,501,809 | +24,232 | 0.06% | 13,942,148 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,477,577 | +584,598 | 0.06% | 14,458,658 |
| 2018-08-14 | 2018-08-10 | 9.640 | 892,979 | -22,717 | 0.04% | 8,608,426 |
| 2018-08-13 | 2018-08-09 | 9.680 | 915,696 | +1,514 | 0.04% | 8,863,698 |
| 2018-08-10 | 2018-08-08 | 9.468 | 914,182 | -19,688 | 0.04% | 8,655,885 |
| 2018-08-06 | 2018-08-02 | 9.561 | 933,870 | +24,232 | 0.04% | 8,928,626 |
| 2018-08-03 | 2018-08-01 | 9.878 | 909,638 | +15,145 | 0.04% | 8,985,243 |
| 2018-08-02 | 2018-07-31 | 9.719 | 894,493 | -43,921 | 0.04% | 8,693,895 |
| 2018-07-31 | 2018-07-27 | 9.468 | 938,414 | +4,544 | 0.04% | 8,885,324 |
| 2018-07-30 | 2018-07-26 | 9.297 | 933,870 | +13,630 | 0.04% | 8,681,979 |
| 2018-07-27 | 2018-07-25 | 9.640 | 920,240 | -4,543 | 0.04% | 8,871,225 |
| 2018-07-26 | 2018-07-24 | 9.561 | 924,783 | -12,116 | 0.04% | 8,841,746 |
| 2018-07-25 | 2018-07-23 | 9.376 | 936,899 | +49,978 | 0.04% | 8,784,373 |
| 2018-07-24 | 2018-07-20 | 9.508 | 886,921 | -4,543 | 0.04% | 8,432,903 |
| 2018-07-23 | 2018-07-19 | 9.495 | 891,464 | +9,087 | 0.04% | 8,464,325 |
| 2018-07-20 | 2018-07-18 | 9.759 | 882,377 | +4,543 | 0.04% | 8,611,093 |
| 2018-07-19 | 2018-07-17 | 9.667 | 877,834 | -4,543 | 0.04% | 8,485,611 |
| 2018-07-17 | 2018-07-13 | 9.508 | 882,377 | +33,319 | 0.04% | 8,389,698 |
| 2018-07-16 | 2018-07-12 | 9.310 | 849,058 | +9,087 | 0.04% | 7,904,713 |
| 2018-07-13 | 2018-07-11 | 9.521 | 839,971 | -60,580 | 0.04% | 7,997,591 |
| 2018-07-12 | 2018-07-10 | 9.627 | 900,551 | -7,573 | 0.04% | 8,669,529 |
| 2018-07-11 | 2018-07-09 | 9.429 | 908,124 | -9,087 | 0.04% | 8,562,548 |
| 2018-07-09 | 2018-07-05 | 9.323 | 917,211 | -9,087 | 0.04% | 8,551,329 |
| 2018-07-06 | 2018-07-04 | 9.350 | 926,298 | +3,029 | 0.04% | 8,660,513 |
| 2018-07-05 | 2018-07-03 | 9.455 | 923,269 | +48,464 | 0.04% | 8,729,732 |
| 2018-07-04 | 2018-06-29 | 10.129 | 874,805 | +68,153 | 0.04% | 8,860,664 |
| 2018-07-03 | 2018-06-28 | 10.063 | 806,652 | -49,979 | 0.03% | 8,117,099 |
| 2018-06-29 | 2018-06-27 | 10.049 | 856,631 | +7,573 | 0.04% | 8,608,710 |
| 2018-06-28 | 2018-06-26 | 10.459 | 849,058 | +19,688 | 0.04% | 8,880,189 |
| 2018-06-27 | 2018-06-25 | 10.591 | 829,370 | +4,544 | 0.04% | 8,783,798 |
| 2018-06-26 | 2018-06-22 | 10.881 | 824,826 | -7,573 | 0.04% | 8,975,305 |
| 2018-06-25 | 2018-06-21 | 10.776 | 832,399 | +13,631 | 0.04% | 8,969,771 |
| 2018-06-22 | 2018-06-20 | 10.974 | 818,768 | -34,834 | 0.03% | 8,985,071 |
| 2018-06-20 | 2018-06-15 | 11.423 | 853,602 | -16,659 | 0.04% | 9,750,596 |
| 2018-06-19 | 2018-06-14 | 11.621 | 870,261 | +71,182 | 0.04% | 10,113,276 |
| 2018-06-15 | 2018-06-13 | 11.938 | 799,079 | +83,297 | 0.03% | 9,539,328 |
| 2018-06-14 | 2018-06-12 | 12.374 | 715,782 | +3,029 | 0.03% | 8,856,865 |
| 2018-06-13 | 2018-06-11 | 12.387 | 712,753 | +4,544 | 0.03% | 8,828,797 |
| 2018-06-12 | 2018-06-08 | 12.519 | 708,209 | +209,052 | 0.03% | 8,866,035 |
| 2018-06-11 | 2018-06-07 | 12.796 | 499,157 | -3,029 | 0.03% | 6,387,348 |
| 2018-06-08 | 2018-06-06 | 12.770 | 502,186 | +13,631 | 0.03% | 6,412,845 |
| 2018-06-07 | 2018-06-05 | 12.572 | 488,555 | -7,573 | 0.03% | 6,142,003 |
| 2018-06-05 | 2018-06-01 | 12.294 | 496,128 | +30,290 | 0.03% | 6,099,624 |
| 2018-06-04 | 2018-05-31 | 25.610 | 465,838 | +24,232 | 0.03% | 11,930,075 |
| 2018-06-01 | 2018-05-30 | 25.186 | 441,606 | +148,097 | 0.03% | 11,122,421 |
| 2018-05-31 | 2018-05-29 | 25.610 | 293,509 | +20,773 | 0.03% | 7,516,743 |
| 2018-05-30 | 2018-05-28 | 26.265 | 272,736 | +7,271 | 0.02% | 7,163,305 |
| 2018-05-29 | 2018-05-25 | 26.072 | 265,465 | +3,116 | 0.02% | 6,921,218 |
| 2018-05-24 | 2018-05-21 | 26.996 | 262,349 | +8,309 | 0.02% | 7,082,459 |
| 2018-05-21 | 2018-05-17 | 27.150 | 254,040 | +5,193 | 0.02% | 6,897,280 |
| 2018-05-17 | 2018-05-15 | 28.229 | 248,847 | -1,038 | 0.02% | 7,024,623 |
| 2018-05-16 | 2018-05-14 | 28.344 | 249,885 | +5,193 | 0.02% | 7,082,794 |
| 2018-05-15 | 2018-05-11 | 27.381 | 244,692 | -50,895 | 0.02% | 6,700,018 |
| 2018-05-14 | 2018-05-10 | 26.688 | 295,587 | -7,270 | 0.03% | 7,888,695 |
| 2018-05-11 | 2018-05-09 | 26.303 | 302,857 | +4,155 | 0.03% | 7,966,085 |
| 2018-05-10 | 2018-05-08 | 26.611 | 298,702 | -7,271 | 0.03% | 7,948,822 |
| 2018-05-08 | 2018-05-04 | 25.918 | 305,973 | +31,160 | 0.03% | 7,930,212 |
| 2018-05-07 | 2018-05-03 | 25.918 | 274,813 | +38,430 | 0.02% | 7,122,607 |
| 2018-05-04 | 2018-05-02 | 27.381 | 236,383 | +6,232 | 0.02% | 6,472,506 |
| 2018-05-02 | 2018-04-27 | 27.112 | 230,151 | +1,039 | 0.02% | 6,239,821 |
| 2018-04-30 | 2018-04-26 | 27.613 | 229,112 | -22,851 | 0.02% | 6,326,356 |
| 2018-04-25 | 2018-04-23 | 26.611 | 251,963 | +4,155 | 0.02% | 6,705,041 |
| 2018-04-24 | 2018-04-20 | 26.111 | 247,808 | +5,193 | 0.02% | 6,470,408 |
| 2018-04-23 | 2018-04-19 | 26.188 | 242,615 | -2,077 | 0.02% | 6,353,502 |
| 2018-04-20 | 2018-04-18 | 24.840 | 244,692 | +48,817 | 0.02% | 6,078,076 |
| 2018-04-16 | 2018-04-12 | 29.076 | 195,875 | -3,116 | 0.02% | 5,695,247 |
| 2018-04-13 | 2018-04-11 | 28.460 | 198,991 | +20,773 | 0.02% | 5,663,234 |
| 2018-04-09 | 2018-04-04 | 29.577 | 178,218 | +1,039 | 0.02% | 5,271,078 |
| 2018-04-06 | 2018-04-03 | 30.462 | 177,179 | -67,513 | 0.02% | 5,397,285 |
| 2018-04-04 | 2018-03-29 | 27.844 | 244,692 | +25,966 | 0.02% | 6,813,099 |
| 2018-03-29 | 2018-03-27 | 29.962 | 218,726 | +2,078 | 0.02% | 6,553,399 |
| 2018-03-27 | 2018-03-23 | 30.770 | 216,648 | +2,077 | 0.02% | 6,666,350 |
| 2018-03-26 | 2018-03-22 | 31.926 | 214,571 | +46,740 | 0.02% | 6,850,341 |
| 2018-03-23 | 2018-03-21 | 32.542 | 167,831 | +4,154 | 0.01% | 5,461,545 |
| 2018-03-19 | 2018-03-15 | 34.159 | 163,677 | +5,194 | 0.01% | 5,591,108 |
| 2018-03-15 | 2018-03-13 | 34.622 | 158,483 | -2,078 | 0.01% | 5,486,925 |
| 2018-03-13 | 2018-03-09 | 33.659 | 160,561 | -4,154 | 0.01% | 5,404,283 |
| 2018-03-08 | 2018-03-06 | 33.736 | 164,715 | -4,155 | 0.01% | 5,556,789 |
| 2018-03-07 | 2018-03-05 | 32.503 | 168,870 | +4,155 | 0.01% | 5,488,853 |
| 2018-03-05 | 2018-03-01 | 33.428 | 164,715 | +4,154 | 0.01% | 5,506,042 |
| 2018-03-02 | 2018-02-28 | 33.505 | 160,561 | +3,116 | 0.01% | 5,379,550 |
| 2018-03-01 | 2018-02-27 | 34.467 | 157,445 | -4,154 | 0.01% | 5,426,734 |
| 2018-02-27 | 2018-02-23 | 34.968 | 161,599 | -4,155 | 0.01% | 5,650,816 |
| 2018-02-26 | 2018-02-22 | 34.159 | 165,754 | -17,657 | 0.01% | 5,662,057 |
| 2018-02-23 | 2018-02-21 | 34.082 | 183,411 | -4,155 | 0.02% | 6,251,083 |
| 2018-02-22 | 2018-02-20 | 33.774 | 187,566 | -2,077 | 0.02% | 6,334,908 |
| 2018-02-21 | 2018-02-15 | 32.542 | 189,643 | -51,933 | 0.02% | 6,171,350 |
| 2018-02-14 | 2018-02-12 | 32.426 | 241,576 | -62,320 | 0.02% | 7,833,440 |
| 2018-02-13 | 2018-02-09 | 31.079 | 303,896 | -10,386 | 0.03% | 9,444,634 |
| 2018-02-09 | 2018-02-07 | 32.041 | 314,282 | +83,092 | 0.03% | 10,070,000 |
| 2018-02-08 | 2018-02-06 | 32.850 | 231,190 | +61,281 | 0.02% | 7,594,596 |
| 2018-02-06 | 2018-02-02 | 33.697 | 169,909 | +1,039 | 0.01% | 5,725,469 |
| 2018-02-05 | 2018-02-01 | 32.734 | 168,870 | -2,077 | 0.01% | 5,527,873 |
| 2018-02-02 | 2018-01-31 | 34.121 | 170,947 | -3,116 | 0.01% | 5,832,864 |
| 2018-02-01 | 2018-01-30 | 34.236 | 174,063 | -25,967 | 0.02% | 5,959,294 |
| 2018-01-31 | 2018-01-29 | 33.659 | 200,030 | -119,446 | 0.02% | 6,732,761 |
| 2018-01-30 | 2018-01-26 | 32.542 | 319,476 | +67,513 | 0.03% | 10,396,366 |
| 2018-01-29 | 2018-01-25 | 32.619 | 251,963 | -51,933 | 0.02% | 8,218,769 |
| 2018-01-26 | 2018-01-24 | 32.927 | 303,896 | +138,142 | 0.03% | 10,006,397 |
| 2018-01-25 | 2018-01-23 | 33.736 | 165,754 | +1,039 | 0.01% | 5,591,840 |
| 2018-01-22 | 2018-01-18 | 33.851 | 164,715 | +11,425 | 0.01% | 5,575,819 |
| 2018-01-19 | 2018-01-17 | 34.891 | 153,290 | -65,436 | 0.01% | 5,348,459 |
| 2018-01-18 | 2018-01-16 | 35.315 | 218,726 | +48,817 | 0.02% | 7,724,251 |
| 2018-01-17 | 2018-01-15 | 34.853 | 169,909 | +25,967 | 0.01% | 5,921,771 |
| 2018-01-12 | 2018-01-10 | 35.815 | 143,942 | -9,348 | 0.01% | 5,155,337 |
| 2018-01-11 | 2018-01-09 | 35.315 | 153,290 | +10,386 | 0.01% | 5,413,396 |
| 2018-01-10 | 2018-01-08 | 35.584 | 142,904 | +12,464 | 0.01% | 5,085,141 |
| 2018-01-05 | 2018-01-03 | 37.510 | 130,440 | -1,038 | 0.01% | 4,892,788 |
| 2018-01-04 | 2018-01-02 | 37.664 | 131,478 | -6,232 | 0.01% | 4,951,976 |
| 2018-01-03 | 2017-12-29 | 35.661 | 137,710 | -6,232 | 0.01% | 4,910,923 |
| 2018-01-02 | 2017-12-28 | 34.660 | 143,942 | -5,193 | 0.01% | 4,989,036 |
| 2017-12-29 | 2017-12-27 | 34.044 | 149,135 | +10,386 | 0.01% | 5,077,132 |
| 2017-12-28 | 2017-12-22 | 34.660 | 138,749 | +4,155 | 0.01% | 4,809,047 |
| 2017-12-27 | 2017-12-21 | 33.505 | 134,594 | +4,154 | 0.01% | 4,509,533 |
| 2017-12-22 | 2017-12-20 | 33.620 | 130,440 | +3,116 | 0.01% | 4,385,425 |
| 2017-12-20 | 2017-12-18 | 33.890 | 127,324 | -1,038 | 0.01% | 4,314,988 |
| 2017-12-19 | 2017-12-15 | 33.813 | 128,362 | +6,232 | 0.01% | 4,340,279 |
| 2017-12-18 | 2017-12-14 | 35.084 | 122,130 | +2,077 | 0.01% | 4,284,768 |
| 2017-12-15 | 2017-12-13 | 34.159 | 120,053 | -1,039 | 0.01% | 4,100,938 |
| 2017-12-13 | 2017-12-11 | 35.199 | 121,092 | +1,039 | 0.01% | 4,262,342 |
| 2017-12-12 | 2017-12-08 | 35.392 | 120,053 | +1,039 | 0.01% | 4,248,887 |
| 2017-12-08 | 2017-12-06 | 33.851 | 119,014 | +52,971 | 0.01% | 4,028,780 |
| 2017-12-07 | 2017-12-05 | 37.202 | 66,043 | +2,078 | 0.01% | 2,456,917 |
| 2017-12-04 | 2017-11-30 | 37.741 | 63,965 | -144,374 | 0.01% | 2,414,099 |
| 2017-11-30 | 2017-11-28 | 39.955 | 208,339 | -1,039 | 0.02% | 8,324,254 |
| 2017-11-27 | 2017-11-23 | 39.185 | 209,378 | -2,077 | 0.02% | 8,204,499 |
| 2017-11-24 | 2017-11-22 | 40.244 | 211,455 | -1,039 | 0.02% | 8,509,830 |
| 2017-11-23 | 2017-11-21 | 39.378 | 212,494 | -5,193 | 0.02% | 8,367,517 |
| 2017-11-22 | 2017-11-20 | 39.474 | 217,687 | +2,077 | 0.02% | 8,592,964 |
| 2017-11-21 | 2017-11-17 | 39.859 | 215,610 | -4,154 | 0.02% | 8,594,010 |
| 2017-11-20 | 2017-11-16 | 40.533 | 219,764 | -3,116 | 0.02% | 8,907,694 |
| 2017-11-17 | 2017-11-15 | 39.378 | 222,880 | +1,038 | 0.02% | 8,776,493 |
| 2017-11-16 | 2017-11-14 | 40.148 | 221,842 | +5,194 | 0.02% | 8,906,487 |
| 2017-11-15 | 2017-11-13 | 40.340 | 216,648 | +2,077 | 0.02% | 8,739,676 |
| 2017-11-14 | 2017-11-10 | 39.570 | 214,571 | -14,541 | 0.02% | 8,490,621 |
| 2017-11-13 | 2017-11-09 | 39.185 | 229,112 | -8,310 | 0.02% | 8,977,778 |
| 2017-11-09 | 2017-11-07 | 37.240 | 237,422 | +8,310 | 0.02% | 8,841,665 |
| 2017-11-08 | 2017-11-06 | 36.239 | 229,112 | +12,464 | 0.02% | 8,302,790 |
| 2017-11-02 | 2017-10-31 | 37.356 | 216,648 | +5,193 | 0.02% | 8,093,065 |
| 2017-11-01 | 2017-10-30 | 37.009 | 211,455 | +14,541 | 0.02% | 7,825,786 |
| 2017-10-31 | 2017-10-27 | 38.165 | 196,914 | +8,309 | 0.02% | 7,515,136 |
| 2017-10-27 | 2017-10-25 | 39.378 | 188,605 | -4,154 | 0.02% | 7,426,824 |
| 2017-10-26 | 2017-10-24 | 39.281 | 192,759 | +2,077 | 0.02% | 7,571,840 |
| 2017-10-25 | 2017-10-23 | 39.666 | 190,682 | -3,116 | 0.02% | 7,563,687 |
| 2017-10-24 | 2017-10-20 | 38.800 | 193,798 | -6,232 | 0.02% | 7,519,361 |
| 2017-10-23 | 2017-10-19 | 36.586 | 200,030 | -1,038 | 0.02% | 7,318,218 |
| 2017-10-20 | 2017-10-18 | 38.088 | 201,068 | -13,503 | 0.02% | 7,658,185 |
| 2017-10-13 | 2017-10-11 | 36.971 | 214,571 | +152,683 | 0.02% | 7,932,843 |
| 2017-10-12 | 2017-10-10 | 37.317 | 61,888 | +5,193 | 0.01% | 2,309,494 |
| 2017-10-11 | 2017-10-09 | 37.317 | 56,695 | -27,005 | 0.00% | 2,115,705 |
| 2017-10-10 | 2017-10-06 | 37.856 | 83,700 | -49,856 | 0.01% | 3,168,587 |
| 2017-10-09 | 2017-10-04 | 36.432 | 133,556 | +3,116 | 0.01% | 4,865,653 |
| 2017-10-06 | 2017-10-03 | 36.316 | 130,440 | +2,078 | 0.01% | 4,737,062 |
| 2017-10-03 | 2017-09-28 | 34.082 | 128,362 | -5,194 | 0.01% | 4,374,882 |
| 2017-09-29 | 2017-09-27 | 35.045 | 133,556 | +5,194 | 0.01% | 4,680,491 |
| 2017-09-28 | 2017-09-26 | 34.814 | 128,362 | +15,580 | 0.01% | 4,468,806 |
| 2017-09-27 | 2017-09-25 | 34.082 | 112,782 | -2,078 | 0.01% | 3,843,879 |
| 2017-09-26 | 2017-09-22 | 35.854 | 114,860 | +1,039 | 0.01% | 4,118,178 |
| 2017-09-25 | 2017-09-21 | 36.701 | 113,821 | +39,469 | 0.01% | 4,177,360 |
| 2017-09-22 | 2017-09-20 | 35.738 | 74,352 | +21,812 | 0.01% | 2,657,218 |
| 2017-09-21 | 2017-09-19 | 34.891 | 52,540 | +4,155 | 0.00% | 1,833,179 |
| 2017-09-20 | 2017-09-18 | 33.389 | 48,385 | -10,387 | 0.00% | 1,615,535 |
| 2017-09-18 | 2017-09-14 | 32.465 | 58,772 | +6,232 | 0.01% | 1,908,028 |
| 2017-09-15 | 2017-09-13 | 32.503 | 52,540 | +3,116 | 0.00% | 1,707,730 |
| 2017-09-14 | 2017-09-12 | 32.003 | 49,424 | +5,193 | 0.00% | 1,581,705 |
| 2017-09-12 | 2017-09-08 | 30.732 | 44,231 | +3,116 | 0.00% | 1,359,303 |
| 2017-09-11 | 2017-09-07 | 31.233 | 41,115 | -57,126 | 0.00% | 1,284,126 |
| 2017-09-08 | 2017-09-06 | 30.154 | 98,241 | -10,387 | 0.01% | 2,962,383 |
| 2017-09-06 | 2017-09-04 | 29.111 | 108,628 | +1,039 | 0.01% | 3,162,263 |
| 2017-09-05 | 2017-09-01 | 29.577 | 107,589 | +841 | 0.01% | 3,182,129 |
| 2017-09-01 | 2017-08-30 | 29.771 | 106,748 | +10,305 | 0.01% | 3,177,972 |
| 2017-08-29 | 2017-08-25 | 30.780 | 96,443 | -5,152 | 0.01% | 2,968,512 |
| 2017-08-28 | 2017-08-24 | 31.168 | 101,595 | -5,153 | 0.01% | 3,166,524 |
| 2017-08-24 | 2017-08-21 | 29.072 | 106,748 | -1,031 | 0.01% | 3,103,391 |
| 2017-08-22 | 2017-08-18 | 29.227 | 107,779 | +5,153 | 0.01% | 3,150,098 |
| 2017-08-21 | 2017-08-17 | 29.654 | 102,626 | -1,030 | 0.01% | 3,043,306 |
| 2017-08-18 | 2017-08-16 | 29.383 | 103,656 | +25,763 | 0.01% | 3,045,687 |
| 2017-08-17 | 2017-08-15 | 28.800 | 77,893 | -5,153 | 0.01% | 2,243,351 |
| 2017-08-15 | 2017-08-11 | 28.645 | 83,046 | +7,214 | 0.01% | 2,378,866 |
| 2017-08-14 | 2017-08-10 | 28.956 | 75,832 | +2,061 | 0.01% | 2,195,767 |
| 2017-08-11 | 2017-08-09 | 29.616 | 73,771 | +10,306 | 0.01% | 2,184,767 |
| 2017-08-10 | 2017-08-08 | 30.392 | 63,465 | +5,152 | 0.01% | 1,928,817 |
| 2017-08-08 | 2017-08-04 | 29.887 | 58,313 | +15,458 | 0.01% | 1,742,814 |
| 2017-08-07 | 2017-08-03 | 29.189 | 42,855 | +10,306 | 0.00% | 1,250,876 |
| 2017-08-03 | 2017-08-01 | 30.702 | 32,549 | +5,153 | 0.00% | 999,330 |
| 2017-07-31 | 2017-07-27 | 32.604 | 27,396 | -1,031 | 0.00% | 893,226 |
| 2017-07-25 | 2017-07-21 | 32.798 | 28,427 | +10,305 | 0.00% | 932,358 |
| 2017-07-21 | 2017-07-19 | 33.031 | 18,122 | +1,031 | 0.00% | 598,592 |
| 2017-07-20 | 2017-07-18 | 32.643 | 17,091 | -2,061 | 0.00% | 557,903 |
| 2017-07-19 | 2017-07-17 | 33.846 | 19,152 | +2,061 | 0.00% | 648,225 |
| 2017-07-18 | 2017-07-14 | 32.216 | 17,091 | -8,244 | 0.00% | 550,605 |
| 2017-07-17 | 2017-07-13 | 32.527 | 25,335 | -5,153 | 0.00% | 824,062 |
| 2017-07-14 | 2017-07-12 | 31.052 | 30,488 | -1,031 | 0.00% | 946,703 |
| 2017-07-12 | 2017-07-10 | 30.042 | 31,519 | +4,123 | 0.00% | 946,909 |
| 2017-07-11 | 2017-07-07 | 30.547 | 27,396 | -13,397 | 0.00% | 836,868 |
| 2017-07-10 | 2017-07-06 | 30.392 | 40,793 | -16,489 | 0.00% | 1,239,773 |
| 2017-07-07 | 2017-07-05 | 29.577 | 57,282 | +9,275 | 0.01% | 1,694,213 |
| 2017-07-05 | 2017-07-03 | 27.170 | 48,007 | -1,031 | 0.00% | 1,304,360 |
| 2017-07-04 | 2017-06-30 | 26.588 | 49,038 | -1,030 | 0.00% | 1,303,822 |
| 2017-06-30 | 2017-06-28 | 26.394 | 50,068 | +1,030 | 0.00% | 1,321,491 |
| 2017-06-28 | 2017-06-26 | 26.937 | 49,038 | -7,214 | 0.00% | 1,320,952 |
| 2017-06-26 | 2017-06-22 | 26.899 | 56,252 | +1,031 | 0.00% | 1,513,095 |
| 2017-06-22 | 2017-06-20 | 27.054 | 55,221 | -2,061 | 0.00% | 1,493,936 |
| 2017-06-21 | 2017-06-19 | 26.937 | 57,282 | +7,214 | 0.01% | 1,543,023 |
| 2017-06-20 | 2017-06-16 | 26.704 | 50,068 | -2,061 | 0.00% | 1,337,037 |
| 2017-06-19 | 2017-06-15 | 26.743 | 52,129 | -3,092 | 0.00% | 1,394,099 |
| 2017-06-16 | 2017-06-14 | 27.093 | 55,221 | -2,061 | 0.00% | 1,496,079 |
| 2017-06-15 | 2017-06-13 | 27.364 | 57,282 | +4,771 | 0.01% | 1,567,481 |
| 2017-06-14 | 2017-06-12 | 26.588 | 52,511 | +1,031 | 0.00% | 1,396,162 |
| 2017-06-13 | 2017-06-09 | 27.015 | 51,480 | +3,091 | 0.00% | 1,390,730 |
| 2017-06-08 | 2017-06-06 | 25.928 | 48,389 | +1,031 | 0.00% | 1,254,637 |
| 2017-06-07 | 2017-06-05 | 25.851 | 47,358 | -13,397 | 0.00% | 1,224,228 |
| 2017-06-05 | 2017-06-01 | 24.945 | 60,755 | +3,092 | 0.01% | 1,515,508 |
| 2017-06-02 | 2017-05-31 | 25.895 | 57,663 | -885 | 0.01% | 1,493,174 |
| 2017-05-23 | 2017-05-19 | 25.934 | 58,548 | -5,051 | 0.01% | 1,518,410 |
| 2017-05-19 | 2017-05-17 | 25.657 | 63,599 | -1,010 | 0.01% | 1,631,777 |
| 2017-05-16 | 2017-05-12 | 25.182 | 64,609 | +3,030 | 0.01% | 1,626,993 |
| 2017-05-15 | 2017-05-11 | 25.341 | 61,579 | +2,021 | 0.01% | 1,560,444 |
| 2017-05-12 | 2017-05-10 | 25.380 | 59,558 | -3,031 | 0.01% | 1,511,589 |
| 2017-05-10 | 2017-05-08 | 25.420 | 62,589 | -5,051 | 0.01% | 1,590,994 |
| 2017-05-09 | 2017-05-05 | 25.341 | 67,640 | +2,020 | 0.01% | 1,714,033 |
| 2017-05-08 | 2017-05-04 | 25.657 | 65,620 | +6,062 | 0.01% | 1,683,631 |
| 2017-05-05 | 2017-05-02 | 25.776 | 59,558 | -1,010 | 0.01% | 1,535,171 |
| 2017-05-04 | 2017-04-28 | 23.955 | 60,568 | -3,031 | 0.01% | 1,450,889 |
| 2017-04-25 | 2017-04-21 | 23.796 | 63,599 | -2,021 | 0.01% | 1,513,423 |
| 2017-04-21 | 2017-04-19 | 23.242 | 65,620 | +2,021 | 0.01% | 1,525,141 |
| 2017-04-18 | 2017-04-12 | 23.321 | 63,599 | -1,010 | 0.01% | 1,483,205 |
| 2017-04-13 | 2017-04-11 | 23.123 | 64,609 | -1,011 | 0.01% | 1,493,969 |
| 2017-04-12 | 2017-04-10 | 23.163 | 65,620 | +4,041 | 0.01% | 1,519,944 |
| 2017-04-11 | 2017-04-07 | 24.271 | 61,579 | +1,011 | 0.01% | 1,494,613 |
| 2017-04-10 | 2017-04-06 | 24.351 | 60,568 | +6,061 | 0.01% | 1,474,871 |
| 2017-03-29 | 2017-03-27 | 25.063 | 54,507 | -15,154 | 0.00% | 1,366,129 |
| 2017-03-28 | 2017-03-24 | 25.143 | 69,661 | -15,153 | 0.01% | 1,751,455 |
| 2017-03-27 | 2017-03-23 | 24.786 | 84,814 | +10,102 | 0.01% | 2,102,217 |
| 2017-03-22 | 2017-03-20 | 24.153 | 74,712 | +5,051 | 0.01% | 1,804,495 |
| 2017-03-21 | 2017-03-17 | 24.469 | 69,661 | +22,226 | 0.01% | 1,704,566 |
| 2017-03-15 | 2017-03-13 | 27.320 | 47,435 | -10,103 | 0.00% | 1,295,936 |
| 2017-03-14 | 2017-03-10 | 26.410 | 57,538 | -4,041 | 0.01% | 1,519,554 |
| 2017-03-13 | 2017-03-09 | 25.578 | 61,579 | +10,103 | 0.01% | 1,575,073 |
| 2017-03-08 | 2017-03-06 | 25.222 | 51,476 | -709 | 0.00% | 1,298,314 |
| 2017-02-27 | 2017-02-23 | 26.212 | 52,185 | -1,010 | 0.00% | 1,367,852 |
| 2017-02-20 | 2017-02-16 | 25.301 | 53,195 | -9,092 | 0.00% | 1,345,883 |
| 2017-02-16 | 2017-02-14 | 25.538 | 62,287 | +9,092 | 0.01% | 1,590,716 |
| 2017-02-15 | 2017-02-13 | 26.014 | 53,195 | -9,092 | 0.00% | 1,383,795 |
| 2017-02-14 | 2017-02-10 | 24.865 | 62,287 | +5,051 | 0.01% | 1,548,790 |
| 2017-02-13 | 2017-02-09 | 24.707 | 57,236 | -5,051 | 0.01% | 1,414,130 |
| 2017-02-09 | 2017-02-07 | 23.321 | 62,287 | -1,011 | 0.01% | 1,452,608 |
| 2017-02-08 | 2017-02-06 | 23.717 | 63,298 | -74,757 | 0.01% | 1,501,248 |
| 2017-02-07 | 2017-02-03 | 21.777 | 138,055 | -11,113 | 0.01% | 3,006,425 |
| 2017-02-06 | 2017-02-02 | 21.381 | 149,168 | +5,051 | 0.01% | 3,189,371 |
| 2017-02-03 | 2017-02-01 | 20.787 | 144,117 | +4,041 | 0.01% | 2,995,781 |
| 2017-02-02 | 2017-01-27 | 21.025 | 140,076 | -3,031 | 0.01% | 2,945,058 |
| 2017-01-26 | 2017-01-24 | 21.104 | 143,107 | -2,020 | 0.01% | 3,020,116 |
| 2017-01-16 | 2017-01-12 | 20.154 | 145,127 | -1,010 | 0.01% | 2,924,836 |
| 2017-01-13 | 2017-01-11 | 20.629 | 146,137 | -3,031 | 0.01% | 3,014,626 |
| 2017-01-12 | 2017-01-10 | 20.233 | 149,168 | -17,174 | 0.01% | 3,018,090 |
| 2016-12-22 | 2016-12-20 | 18.491 | 166,342 | -5,051 | 0.01% | 3,075,774 |
| 2016-12-14 | 2016-12-12 | 19.025 | 171,393 | +12,123 | 0.02% | 3,260,784 |
| 2016-12-12 | 2016-12-08 | 20.510 | 159,270 | -5,052 | 0.01% | 3,266,625 |
| 2016-12-08 | 2016-12-06 | 19.797 | 164,322 | +1,011 | 0.01% | 3,253,129 |
| 2016-12-05 | 2016-12-01 | 19.995 | 163,311 | -40,410 | 0.01% | 3,265,445 |
| 2016-11-28 | 2016-11-24 | 19.342 | 203,721 | +1,010 | 0.02% | 3,940,360 |
| 2016-11-23 | 2016-11-21 | 18.649 | 202,711 | -18,184 | 0.02% | 3,780,366 |
| 2016-11-22 | 2016-11-18 | 18.887 | 220,895 | -13,133 | 0.02% | 4,171,957 |
| 2016-11-17 | 2016-11-15 | 17.917 | 234,028 | +28,287 | 0.02% | 4,192,972 |
| 2016-11-08 | 2016-11-04 | 18.827 | 205,741 | -120,219 | 0.02% | 3,873,530 |
| 2016-11-04 | 2016-11-02 | 19.104 | 325,960 | -303,072 | 0.03% | 6,227,263 |
| 2016-11-03 | 2016-11-01 | 19.104 | 629,032 | +7,072 | 0.06% | 12,017,265 |
| 2016-11-02 | 2016-10-31 | 18.570 | 621,960 | +10,102 | 0.06% | 11,549,704 |
| 2016-11-01 | 2016-10-28 | 21.539 | 611,858 | -5,051 | 0.05% | 13,179,081 |
| 2016-10-28 | 2016-10-26 | 21.104 | 616,909 | +111,126 | 0.06% | 13,019,188 |
| 2016-10-25 | 2016-10-20 | 21.698 | 505,783 | -5,051 | 0.05% | 10,974,389 |
| 2016-10-24 | 2016-10-19 | 21.737 | 510,834 | -21,215 | 0.05% | 11,104,211 |
| 2016-10-20 | 2016-10-18 | 21.381 | 532,049 | +359,646 | 0.05% | 11,375,774 |
| 2016-10-19 | 2016-10-17 | 21.262 | 172,403 | +1,010 | 0.02% | 3,665,681 |
| 2016-10-18 | 2016-10-14 | 21.460 | 171,393 | -1,010 | 0.02% | 3,678,137 |
| 2016-10-17 | 2016-10-13 | 21.104 | 172,403 | -5,052 | 0.02% | 3,638,376 |
| 2016-10-13 | 2016-10-11 | 21.143 | 177,455 | -7,071 | 0.02% | 3,752,019 |
| 2016-10-11 | 2016-10-06 | 20.578 | 184,526 | +6,676 | 0.02% | 3,797,092 |
| 2016-10-06 | 2016-10-04 | 20.897 | 177,850 | -15,016 | 0.02% | 3,716,566 |
| 2016-09-30 | 2016-09-28 | 20.178 | 192,866 | +7,007 | 0.02% | 3,891,647 |
| 2016-09-28 | 2016-09-26 | 19.938 | 185,859 | +36,040 | 0.02% | 3,705,702 |
| 2016-09-27 | 2016-09-23 | 21.057 | 149,819 | +5,005 | 0.01% | 3,154,742 |
| 2016-09-26 | 2016-09-22 | 21.137 | 144,814 | +11,012 | 0.01% | 3,060,924 |
| 2016-09-23 | 2016-09-21 | 21.457 | 133,802 | +5,006 | 0.01% | 2,870,934 |
| 2016-09-22 | 2016-09-20 | 21.936 | 128,796 | +5,005 | 0.01% | 2,825,277 |
| 2016-09-20 | 2016-09-15 | 21.936 | 123,791 | +5,006 | 0.01% | 2,715,487 |
| 2016-09-15 | 2016-09-13 | 21.976 | 118,785 | +50,054 | 0.01% | 2,610,421 |
| 2016-09-13 | 2016-09-09 | 23.335 | 68,731 | +10,011 | 0.01% | 1,603,806 |
| 2016-09-12 | 2016-09-08 | 22.895 | 58,720 | -1,001 | 0.01% | 1,344,395 |
| 2016-09-09 | 2016-09-07 | 21.896 | 59,721 | +7,008 | 0.01% | 1,307,657 |
| 2016-09-08 | 2016-09-06 | 22.535 | 52,713 | -2,003 | 0.00% | 1,187,909 |
| 2016-09-06 | 2016-09-02 | 21.576 | 54,716 | +2,003 | 0.00% | 1,180,577 |
| 2016-09-05 | 2016-09-01 | 21.536 | 52,713 | -50,055 | 0.00% | 1,135,253 |
| 2016-09-02 | 2016-08-31 | 21.337 | 102,768 | +50,055 | 0.01% | 2,192,732 |
| 2016-09-01 | 2016-08-30 | 21.776 | 52,713 | -10,011 | 0.00% | 1,147,891 |
| 2016-08-25 | 2016-08-23 | 20.817 | 62,724 | -5,006 | 0.01% | 1,305,743 |
| 2016-08-24 | 2016-08-22 | 21.217 | 67,730 | +5,006 | 0.01% | 1,437,017 |
| 2016-08-23 | 2016-08-19 | 20.857 | 62,724 | +5,005 | 0.01% | 1,308,250 |
| 2016-08-18 | 2016-08-16 | 21.457 | 57,719 | +5,006 | 0.01% | 1,238,453 |
| 2016-08-15 | 2016-08-11 | 21.576 | 52,713 | -5,006 | 0.00% | 1,137,360 |
| 2016-08-11 | 2016-08-09 | 22.455 | 57,719 | -41,045 | 0.01% | 1,296,109 |
| 2016-08-10 | 2016-08-08 | 21.217 | 98,764 | +5,006 | 0.01% | 2,095,461 |
| 2016-08-09 | 2016-08-05 | 20.937 | 93,758 | -50,055 | 0.01% | 1,963,026 |
| 2016-08-03 | 2016-07-29 | 19.898 | 143,813 | -5,005 | 0.01% | 2,861,632 |
| 2016-07-28 | 2016-07-26 | 20.498 | 148,818 | -42,046 | 0.01% | 3,050,417 |
| 2016-07-27 | 2016-07-25 | 19.139 | 190,864 | +52,057 | 0.02% | 3,652,968 |
| 2016-07-26 | 2016-07-22 | 20.378 | 138,807 | +54,059 | 0.01% | 2,828,576 |
| 2016-07-22 | 2016-07-20 | 20.897 | 84,748 | +5,005 | 0.01% | 1,770,996 |
| 2016-07-18 | 2016-07-14 | 20.338 | 79,743 | -77,155 | 0.01% | 1,621,798 |
| 2016-07-15 | 2016-07-13 | 20.058 | 156,898 | -24,026 | 0.01% | 3,147,078 |
| 2016-06-28 | 2016-06-24 | 18.240 | 180,924 | +10,011 | 0.02% | 3,300,071 |
| 2016-06-17 | 2016-06-15 | 19.199 | 170,913 | -68,575 | 0.02% | 3,281,367 |
| 2016-06-16 | 2016-06-14 | 18.220 | 239,488 | -2,002 | 0.02% | 4,363,500 |
| 2016-06-10 | 2016-06-07 | 19.695 | 241,490 | +3,627 | 0.02% | 4,756,070 |
| 2016-06-08 | 2016-06-06 | 19.330 | 237,863 | -4,930 | 0.02% | 4,597,796 |
| 2016-06-03 | 2016-06-01 | 18.660 | 242,793 | -7,395 | 0.02% | 4,530,581 |
| 2016-05-05 | 2016-05-03 | 18.397 | 250,188 | -37,470 | 0.02% | 4,602,604 |
| 2016-04-28 | 2016-04-26 | 18.153 | 287,658 | -22,679 | 0.03% | 5,221,910 |
| 2016-04-27 | 2016-04-25 | 17.727 | 310,337 | +59,163 | 0.03% | 5,501,421 |
| 2016-04-25 | 2016-04-21 | 18.599 | 251,174 | -35,498 | 0.02% | 4,671,689 |
| 2016-04-21 | 2016-04-19 | 18.315 | 286,672 | -19,721 | 0.03% | 5,250,527 |
| 2016-04-13 | 2016-04-11 | 18.234 | 306,393 | -7,889 | 0.03% | 5,586,868 |
| 2016-04-11 | 2016-04-07 | 17.038 | 314,282 | +10,847 | 0.03% | 5,354,620 |
| 2016-04-08 | 2016-04-06 | 16.815 | 303,435 | -1,972 | 0.03% | 5,102,113 |
| 2016-04-05 | 2016-03-31 | 16.368 | 305,407 | -2,958 | 0.03% | 4,998,991 |
| 2016-03-24 | 2016-03-22 | 15.232 | 308,365 | -1,972 | 0.03% | 4,697,155 |
| 2016-03-22 | 2016-03-18 | 15.374 | 310,337 | -2,959 | 0.03% | 4,771,255 |
| 2016-03-16 | 2016-03-14 | 15.253 | 313,296 | -4,930 | 0.03% | 4,778,621 |
| 2016-03-09 | 2016-03-07 | 15.070 | 318,226 | -29,581 | 0.03% | 4,795,726 |
| 2016-03-08 | 2016-03-04 | 14.624 | 347,807 | -24,652 | 0.03% | 5,086,317 |
| 2016-03-03 | 2016-03-01 | 13.711 | 372,459 | +29,582 | 0.03% | 5,106,873 |
| 2016-02-25 | 2016-02-23 | 14.198 | 342,877 | -24,651 | 0.03% | 4,868,176 |
| 2016-02-15 | 2016-02-11 | 13.914 | 367,528 | -4,931 | 0.03% | 5,113,808 |
| 2016-01-28 | 2016-01-26 | 13.265 | 372,459 | -986 | 0.03% | 4,940,673 |
| 2016-01-21 | 2016-01-19 | 13.387 | 373,445 | +986 | 0.03% | 4,999,199 |
| 2016-01-08 | 2016-01-06 | 13.873 | 372,459 | +4,931 | 0.03% | 5,167,309 |
| 2015-12-22 | 2015-12-18 | 13.853 | 367,528 | +49,302 | 0.03% | 5,091,444 |
| 2015-12-15 | 2015-12-11 | 14.523 | 318,226 | -24,651 | 0.03% | 4,621,453 |
| 2015-12-11 | 2015-12-09 | 14.807 | 342,877 | -4,930 | 0.03% | 5,076,812 |
| 2015-12-10 | 2015-12-08 | 14.299 | 347,807 | +4,930 | 0.03% | 4,973,445 |
| 2015-11-24 | 2015-11-20 | 15.577 | 342,877 | +9,860 | 0.03% | 5,341,084 |
| 2015-11-23 | 2015-11-19 | 15.760 | 333,017 | +14,791 | 0.03% | 5,248,284 |
| 2015-11-18 | 2015-11-16 | 14.888 | 318,226 | -2,958 | 0.03% | 4,737,635 |
| 2015-11-16 | 2015-11-12 | 15.192 | 321,184 | -9,861 | 0.03% | 4,879,391 |
| 2015-11-10 | 2015-11-06 | 15.030 | 331,045 | -4,930 | 0.03% | 4,975,481 |
| 2015-11-06 | 2015-11-04 | 14.928 | 335,975 | -14,791 | 0.03% | 5,015,505 |
| 2015-11-04 | 2015-11-02 | 13.772 | 350,766 | +4,931 | 0.03% | 4,830,779 |
| 2015-10-28 | 2015-10-26 | 13.914 | 345,835 | -103,536 | 0.03% | 4,811,970 |
| 2015-10-27 | 2015-10-23 | 13.792 | 449,371 | -21,693 | 0.04% | 6,197,889 |
| 2015-10-26 | 2015-10-22 | 13.569 | 471,064 | +21,693 | 0.04% | 6,391,987 |
| 2015-10-23 | 2015-10-20 | 13.529 | 449,371 | +4,930 | 0.04% | 6,079,400 |
| 2015-10-20 | 2015-10-16 | 13.650 | 444,441 | -6,902 | 0.04% | 6,066,791 |
| 2015-10-19 | 2015-10-15 | 13.732 | 451,343 | -49,303 | 0.04% | 6,197,624 |
| 2015-10-15 | 2015-10-13 | 13.366 | 500,646 | +56,205 | 0.05% | 6,691,847 |
| 2015-10-13 | 2015-10-09 | 13.630 | 444,441 | -2,958 | 0.04% | 6,057,777 |
| 2015-10-12 | 2015-10-08 | 13.549 | 447,399 | +93,675 | 0.04% | 6,061,796 |
| 2015-10-09 | 2015-10-07 | 14.239 | 353,724 | -22,679 | 0.03% | 5,036,531 |
| 2015-10-08 | 2015-10-06 | 13.833 | 376,403 | -24,651 | 0.03% | 5,206,757 |
| 2015-10-06 | 2015-10-02 | 13.306 | 401,054 | -127,201 | 0.04% | 5,336,255 |
| 2015-10-05 | 2015-09-30 | 12.998 | 528,255 | -220,876 | 0.05% | 6,866,450 |
| 2015-10-02 | 2015-09-29 | 11.886 | 749,131 | +38,703 | 0.07% | 8,904,158 |
| 2015-09-30 | 2015-09-25 | 12.051 | 710,428 | -48,544 | 0.07% | 8,561,211 |
| 2015-09-29 | 2015-09-24 | 12.010 | 758,972 | -63,108 | 0.07% | 9,114,935 |
| 2015-09-25 | 2015-09-23 | 11.989 | 822,080 | +24,272 | 0.08% | 9,855,901 |
| 2015-09-24 | 2015-09-22 | 12.071 | 797,808 | -140,779 | 0.07% | 9,630,643 |
| 2015-09-23 | 2015-09-21 | 11.701 | 938,587 | +36,894 | 0.09% | 10,982,018 |
| 2015-09-18 | 2015-09-16 | 11.701 | 901,693 | -1,942 | 0.08% | 10,550,336 |
| 2015-09-17 | 2015-09-15 | 11.556 | 903,635 | -29,127 | 0.08% | 10,442,757 |
| 2015-09-16 | 2015-09-14 | 11.371 | 932,762 | -19,418 | 0.09% | 10,606,429 |
| 2015-09-14 | 2015-09-10 | 10.774 | 952,180 | -24,272 | 0.09% | 10,258,409 |
| 2015-09-11 | 2015-09-09 | 11.186 | 976,452 | +14,564 | 0.09% | 10,922,197 |
| 2015-09-07 | 2015-09-02 | 10.176 | 961,888 | +32,039 | 0.09% | 9,788,378 |
| 2015-09-02 | 2015-08-31 | 11.227 | 929,849 | +53,399 | 0.09% | 10,439,224 |
| 2015-09-01 | 2015-08-28 | 11.453 | 876,450 | +1,942 | 0.08% | 10,038,324 |
| 2015-08-25 | 2015-08-21 | 11.886 | 874,508 | +14,563 | 0.08% | 10,394,387 |
| 2015-08-13 | 2015-08-11 | 13.266 | 859,945 | -2,913 | 0.08% | 11,408,165 |
| 2015-08-12 | 2015-08-10 | 13.637 | 862,858 | +2,913 | 0.08% | 11,766,752 |
| 2015-08-10 | 2015-08-06 | 13.328 | 859,945 | -9,709 | 0.08% | 11,461,309 |
| 2015-08-07 | 2015-08-05 | 13.019 | 869,654 | -19,418 | 0.08% | 11,321,992 |
| 2015-08-05 | 2015-08-03 | 12.751 | 889,072 | +4,855 | 0.08% | 11,336,705 |
| 2015-07-31 | 2015-07-29 | 13.143 | 884,217 | -60,195 | 0.08% | 11,620,874 |
| 2015-07-27 | 2015-07-23 | 13.122 | 944,412 | -135,925 | 0.09% | 12,392,536 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,080,337 | -9,709 | 0.10% | 14,220,648 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,090,046 | +9,709 | 0.10% | 14,123,903 |
| 2015-07-16 | 2015-07-14 | 13.019 | 1,080,337 | -4,855 | 0.10% | 14,064,866 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,085,192 | +14,564 | 0.10% | 14,686,937 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,070,628 | +11,650 | 0.10% | 13,629,701 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,058,978 | +14,564 | 0.10% | 13,313,821 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,044,414 | +17,657 | 0.10% | 13,480,870 |
| 2015-07-07 | 2015-07-03 | 14.270 | 1,026,757 | +2,864 | 0.10% | 14,651,406 |
| 2015-07-06 | 2015-07-02 | 14.479 | 1,023,893 | +18,135 | 0.10% | 14,825,083 |
| 2015-07-03 | 2015-06-30 | 15.045 | 1,005,758 | +4,772 | 0.10% | 15,131,517 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,000,986 | +9,545 | 0.09% | 14,430,486 |
| 2015-06-30 | 2015-06-26 | 14.919 | 991,441 | +85,903 | 0.09% | 14,791,472 |
| 2015-06-29 | 2015-06-25 | 15.380 | 905,538 | +41,042 | 0.09% | 13,927,310 |
| 2015-06-23 | 2015-06-19 | 15.066 | 864,496 | +9,545 | 0.08% | 13,024,360 |
| 2015-06-18 | 2015-06-16 | 15.443 | 854,951 | +9,545 | 0.08% | 13,203,018 |
| 2015-06-17 | 2015-06-15 | 15.653 | 845,406 | -955 | 0.08% | 13,232,760 |
| 2015-06-16 | 2015-06-12 | 15.946 | 846,361 | +9,545 | 0.08% | 13,495,992 |
| 2015-06-09 | 2015-06-05 | 16.281 | 836,816 | +1,909 | 0.08% | 13,624,341 |
| 2015-06-05 | 2015-06-03 | 16.428 | 834,907 | +4,773 | 0.08% | 13,715,722 |
| 2015-06-03 | 2015-06-01 | 17.015 | 830,134 | -13,363 | 0.08% | 14,124,359 |
| 2015-06-02 | 2015-05-29 | 16.616 | 843,497 | -2,864 | 0.08% | 14,015,908 |
| 2015-06-01 | 2015-05-28 | 16.637 | 846,361 | +8,591 | 0.08% | 14,081,232 |
| 2015-05-29 | 2015-05-27 | 17.224 | 837,770 | +4,772 | 0.08% | 14,429,827 |
| 2015-05-28 | 2015-05-26 | 17.392 | 832,998 | +2,864 | 0.08% | 14,487,270 |
| 2015-05-21 | 2015-05-19 | 16.742 | 830,134 | +8,590 | 0.08% | 13,898,230 |
| 2015-05-18 | 2015-05-14 | 16.491 | 821,544 | +954 | 0.08% | 13,547,841 |
| 2015-05-14 | 2015-05-12 | 16.805 | 820,590 | -4,772 | 0.08% | 13,790,027 |
| 2015-05-12 | 2015-05-08 | 16.679 | 825,362 | +4,772 | 0.08% | 13,766,453 |
| 2015-05-08 | 2015-05-06 | 16.847 | 820,590 | +18,135 | 0.08% | 13,824,416 |
| 2015-05-07 | 2015-05-05 | 16.973 | 802,455 | +31,498 | 0.08% | 13,619,784 |
| 2015-05-06 | 2015-05-04 | 17.559 | 770,957 | +52,496 | 0.07% | 13,537,507 |
| 2015-05-04 | 2015-04-29 | 17.832 | 718,461 | +2,864 | 0.07% | 12,811,420 |
| 2015-04-29 | 2015-04-27 | 18.796 | 715,597 | -2,864 | 0.07% | 13,450,099 |
| 2015-04-21 | 2015-04-17 | 18.020 | 718,461 | -4,772 | 0.07% | 12,946,911 |
| 2015-04-17 | 2015-04-15 | 18.460 | 723,233 | +28,634 | 0.07% | 13,351,150 |
| 2015-04-16 | 2015-04-14 | 18.398 | 694,599 | +4,773 | 0.07% | 12,778,892 |
| 2015-04-15 | 2015-04-13 | 19.047 | 689,826 | -11,454 | 0.07% | 13,139,171 |
| 2015-04-14 | 2015-04-10 | 18.858 | 701,280 | -10,499 | 0.07% | 13,225,085 |
| 2015-04-13 | 2015-04-09 | 18.439 | 711,779 | +15,271 | 0.07% | 13,124,790 |
| 2015-04-10 | 2015-04-08 | 17.476 | 696,508 | -12,408 | 0.07% | 12,171,852 |
| 2015-04-09 | 2015-04-02 | 16.742 | 708,916 | -14,317 | 0.07% | 11,868,780 |
| 2015-04-02 | 2015-03-31 | 15.548 | 723,233 | -5,727 | 0.07% | 11,244,668 |
| 2015-03-26 | 2015-03-24 | 14.814 | 728,960 | -9,545 | 0.07% | 10,799,102 |
| 2015-03-20 | 2015-03-18 | 15.024 | 738,505 | -9,544 | 0.07% | 11,095,251 |
| 2015-03-18 | 2015-03-16 | 14.500 | 748,049 | +4,772 | 0.07% | 10,846,776 |
| 2015-03-13 | 2015-03-11 | 14.458 | 743,277 | +19,090 | 0.07% | 10,746,432 |
| 2015-03-09 | 2015-03-05 | 14.898 | 724,187 | +9,544 | 0.07% | 10,789,091 |
| 2015-02-27 | 2015-02-25 | 15.736 | 714,643 | -35,315 | 0.07% | 11,245,884 |
| 2015-02-26 | 2015-02-24 | 15.674 | 749,958 | -19,090 | 0.07% | 11,754,470 |
| 2015-02-23 | 2015-02-16 | 15.443 | 769,048 | -9,545 | 0.07% | 11,876,417 |
| 2015-02-16 | 2015-02-12 | 15.213 | 778,593 | -28,634 | 0.07% | 11,844,361 |
| 2015-01-26 | 2015-01-22 | 14.835 | 807,227 | +9,545 | 0.08% | 11,975,494 |
| 2015-01-23 | 2015-01-21 | 14.689 | 797,682 | +6,681 | 0.08% | 11,716,889 |
| 2015-01-22 | 2015-01-20 | 14.228 | 791,001 | +14,317 | 0.07% | 11,254,114 |
| 2015-01-21 | 2015-01-19 | 14.060 | 776,684 | +2,864 | 0.07% | 10,920,220 |
| 2015-01-15 | 2015-01-13 | 15.129 | 773,820 | +19,089 | 0.07% | 11,706,893 |
| 2015-01-12 | 2015-01-08 | 14.877 | 754,731 | +30,544 | 0.07% | 11,228,327 |
| 2014-12-22 | 2014-12-18 | 14.710 | 724,187 | -47,724 | 0.07% | 10,652,520 |
| 2014-12-19 | 2014-12-17 | 14.542 | 771,911 | -28,635 | 0.07% | 11,225,126 |
| 2014-12-17 | 2014-12-15 | 14.584 | 800,546 | +9,545 | 0.08% | 11,675,085 |
| 2014-12-16 | 2014-12-12 | 14.772 | 791,001 | +56,314 | 0.07% | 11,685,052 |
| 2014-12-11 | 2014-12-09 | 15.171 | 734,687 | +16,226 | 0.07% | 11,145,651 |
| 2014-12-10 | 2014-12-08 | 15.506 | 718,461 | -108,810 | 0.07% | 11,140,365 |
| 2014-12-09 | 2014-12-05 | 14.982 | 827,271 | +9,545 | 0.08% | 12,394,196 |
| 2014-12-05 | 2014-12-03 | 14.479 | 817,726 | +12,408 | 0.08% | 11,839,964 |
| 2014-11-21 | 2014-11-19 | 15.045 | 805,318 | +3,818 | 0.08% | 12,115,919 |
| 2014-11-20 | 2014-11-18 | 15.192 | 801,500 | +25,771 | 0.08% | 12,176,040 |
| 2014-11-19 | 2014-11-17 | 15.590 | 775,729 | +4,772 | 0.07% | 12,093,374 |
| 2014-11-18 | 2014-11-14 | 16.134 | 770,957 | -4,772 | 0.07% | 12,438,998 |
| 2014-11-17 | 2014-11-13 | 16.030 | 775,729 | -19,090 | 0.07% | 12,434,719 |
| 2014-11-13 | 2014-11-11 | 15.422 | 794,819 | +1,909 | 0.08% | 12,257,745 |
| 2014-11-12 | 2014-11-10 | 15.715 | 792,910 | -18,135 | 0.08% | 12,460,908 |
| 2014-11-10 | 2014-11-06 | 14.731 | 811,045 | +9,545 | 0.08% | 11,947,163 |
| 2014-11-07 | 2014-11-05 | 14.542 | 801,500 | +1,909 | 0.08% | 11,655,409 |
| 2014-11-06 | 2014-11-04 | 14.668 | 799,591 | +12,408 | 0.08% | 11,728,175 |
| 2014-11-05 | 2014-11-03 | 14.479 | 787,183 | -5,727 | 0.07% | 11,397,728 |
| 2014-10-31 | 2014-10-29 | 14.605 | 792,910 | +27,680 | 0.08% | 11,580,337 |
| 2014-10-28 | 2014-10-24 | 15.066 | 765,230 | +4,772 | 0.07% | 11,528,834 |
| 2014-10-03 | 2014-09-29 | 15.988 | 760,458 | +4,773 | 0.07% | 12,158,060 |
| 2014-09-30 | 2014-09-26 | 16.072 | 755,685 | +6,681 | 0.07% | 12,145,088 |
| 2014-09-26 | 2014-09-24 | 16.705 | 749,004 | +14,306 | 0.07% | 12,511,881 |
| 2014-09-19 | 2014-09-17 | 17.023 | 734,698 | +14,134 | 0.07% | 12,506,822 |
| 2014-09-17 | 2014-09-15 | 16.959 | 720,564 | +12,249 | 0.07% | 12,220,334 |
| 2014-09-16 | 2014-09-12 | 17.426 | 708,315 | +8,480 | 0.07% | 12,343,358 |
| 2014-09-12 | 2014-09-10 | 17.787 | 699,835 | +72,554 | 0.07% | 12,448,110 |
| 2014-09-10 | 2014-09-05 | 18.190 | 627,281 | -13,192 | 0.06% | 11,410,553 |
| 2014-09-02 | 2014-08-29 | 17.108 | 640,473 | +56,535 | 0.06% | 10,957,200 |
| 2014-09-01 | 2014-08-28 | 17.257 | 583,938 | +13,192 | 0.06% | 10,076,762 |
| 2014-08-29 | 2014-08-27 | 17.320 | 570,746 | +103,647 | 0.05% | 9,885,457 |
| 2014-08-28 | 2014-08-26 | 18.360 | 467,099 | +2,827 | 0.04% | 8,576,079 |
| 2014-08-15 | 2014-08-13 | 18.700 | 464,272 | +51,824 | 0.04% | 8,681,847 |
| 2014-08-14 | 2014-08-12 | 18.594 | 412,448 | -4,712 | 0.04% | 7,668,970 |
| 2014-08-07 | 2014-08-05 | 18.679 | 417,160 | -1,884 | 0.04% | 7,792,002 |
| 2014-08-05 | 2014-08-01 | 18.169 | 419,044 | +4,711 | 0.04% | 7,613,724 |
| 2014-08-04 | 2014-07-31 | 18.573 | 414,333 | +1,885 | 0.04% | 7,695,225 |
| 2014-07-14 | 2014-07-10 | 20.562 | 412,448 | +5,411 | 0.04% | 8,480,589 |
| 2014-07-09 | 2014-07-07 | 21.035 | 407,037 | -4,650 | 0.04% | 8,561,930 |
| 2014-06-10 | 2014-06-06 | 18.325 | 411,687 | -1,860 | 0.04% | 7,544,069 |
| 2014-06-06 | 2014-06-04 | 17.292 | 413,547 | -6,509 | 0.04% | 7,151,215 |
| 2014-06-04 | 2014-05-30 | 17.572 | 420,056 | -5,579 | 0.04% | 7,381,220 |
| 2014-05-30 | 2014-05-28 | 17.314 | 425,635 | -4,650 | 0.04% | 7,369,400 |
| 2014-05-28 | 2014-05-26 | 16.669 | 430,285 | -1,859 | 0.04% | 7,172,273 |
| 2014-05-27 | 2014-05-23 | 16.174 | 432,144 | +1,859 | 0.04% | 6,989,486 |
| 2014-05-15 | 2014-05-13 | 16.690 | 430,285 | -23,247 | 0.04% | 7,181,528 |
| 2014-05-13 | 2014-05-09 | 16.303 | 453,532 | +27,897 | 0.04% | 7,393,943 |
| 2014-05-12 | 2014-05-08 | 16.905 | 425,635 | -51,144 | 0.04% | 7,195,464 |
| 2014-05-09 | 2014-05-07 | 16.626 | 476,779 | +4,649 | 0.05% | 7,926,757 |
| 2014-05-07 | 2014-05-02 | 17.421 | 472,130 | -32,546 | 0.05% | 8,225,183 |
| 2014-05-02 | 2014-04-29 | 17.507 | 504,676 | +6,509 | 0.05% | 8,835,599 |
| 2014-04-29 | 2014-04-25 | 16.733 | 498,167 | +10,229 | 0.05% | 8,335,919 |
| 2014-04-28 | 2014-04-24 | 17.185 | 487,938 | +27,897 | 0.05% | 8,385,141 |
| 2014-04-17 | 2014-04-15 | 18.153 | 460,041 | +46,494 | 0.04% | 8,350,989 |
| 2014-04-15 | 2014-04-11 | 18.776 | 413,547 | +23,248 | 0.04% | 7,764,939 |
| 2014-04-14 | 2014-04-10 | 19.250 | 390,299 | -24,178 | 0.04% | 7,513,104 |
| 2014-04-10 | 2014-04-08 | 18.497 | 414,477 | -1,859 | 0.04% | 7,666,512 |
| 2014-04-07 | 2014-04-03 | 18.217 | 416,336 | -132,045 | 0.04% | 7,584,489 |
| 2014-04-01 | 2014-03-28 | 17.852 | 548,381 | -19,527 | 0.05% | 9,789,475 |
| 2014-03-31 | 2014-03-27 | 17.034 | 567,908 | +51,144 | 0.06% | 9,673,911 |
| 2014-03-28 | 2014-03-26 | 17.013 | 516,764 | -2,790 | 0.05% | 8,791,595 |
| 2014-03-25 | 2014-03-21 | 16.454 | 519,554 | -1,860 | 0.05% | 8,548,522 |
| 2014-03-21 | 2014-03-19 | 16.260 | 521,414 | -9,299 | 0.05% | 8,478,195 |
| 2014-03-20 | 2014-03-18 | 15.787 | 530,713 | -16,738 | 0.05% | 8,378,277 |
| 2014-03-18 | 2014-03-14 | 15.056 | 547,451 | +4,650 | 0.05% | 8,242,182 |
| 2014-03-17 | 2014-03-13 | 15.271 | 542,801 | -6,509 | 0.05% | 8,288,919 |
| 2014-03-14 | 2014-03-12 | 15.163 | 549,310 | +23,247 | 0.05% | 8,329,243 |
| 2014-03-07 | 2014-03-05 | 14.862 | 526,063 | +9,299 | 0.05% | 7,818,343 |
| 2014-02-27 | 2014-02-25 | 15.034 | 516,764 | +134,834 | 0.05% | 7,769,058 |
| 2014-02-26 | 2014-02-24 | 15.593 | 381,930 | +27,896 | 0.04% | 5,955,534 |
| 2014-02-24 | 2014-02-20 | 16.088 | 354,034 | +3,720 | 0.03% | 5,695,679 |
| 2014-02-21 | 2014-02-19 | 16.411 | 350,314 | +6,509 | 0.03% | 5,748,850 |
| 2014-02-20 | 2014-02-18 | 17.056 | 343,805 | +3,720 | 0.03% | 5,863,870 |
| 2014-02-19 | 2014-02-17 | 17.637 | 340,085 | +9,298 | 0.03% | 5,997,914 |
| 2014-02-14 | 2014-02-12 | 16.282 | 330,787 | +33,476 | 0.03% | 5,385,713 |
| 2014-02-13 | 2014-02-11 | 16.303 | 297,311 | +4,650 | 0.03% | 4,847,068 |
| 2014-02-12 | 2014-02-10 | 16.411 | 292,661 | +23,247 | 0.03% | 4,802,732 |
| 2014-01-28 | 2014-01-24 | 17.292 | 269,414 | -2,790 | 0.03% | 4,658,811 |
| 2014-01-27 | 2014-01-23 | 18.174 | 272,204 | +1,860 | 0.03% | 4,947,094 |
| 2014-01-24 | 2014-01-22 | 18.045 | 270,344 | -1,860 | 0.03% | 4,878,402 |
| 2014-01-22 | 2014-01-20 | 16.561 | 272,204 | +71,602 | 0.03% | 4,508,003 |
| 2014-01-20 | 2014-01-16 | 17.185 | 200,602 | -4,650 | 0.02% | 3,447,315 |
| 2014-01-17 | 2014-01-15 | 17.185 | 205,252 | +1,860 | 0.02% | 3,527,225 |
| 2014-01-14 | 2014-01-10 | 17.034 | 203,392 | -42,775 | 0.02% | 3,464,639 |
| 2014-01-13 | 2014-01-09 | 17.443 | 246,167 | -18,597 | 0.02% | 4,293,877 |
| 2014-01-10 | 2014-01-08 | 17.830 | 264,764 | +89,269 | 0.03% | 4,720,765 |
| 2014-01-09 | 2014-01-07 | 17.873 | 175,495 | +4,649 | 0.02% | 3,136,640 |
| 2014-01-08 | 2014-01-06 | 18.647 | 170,846 | -4,649 | 0.02% | 3,185,832 |
| 2014-01-02 | 2013-12-27 | 18.045 | 175,495 | +10,229 | 0.02% | 3,166,836 |
| 2013-12-23 | 2013-12-19 | 19.228 | 165,266 | +2,789 | 0.02% | 3,177,752 |
| 2013-12-19 | 2013-12-17 | 20.024 | 162,477 | +4,650 | 0.02% | 3,253,423 |
| 2013-12-18 | 2013-12-16 | 20.260 | 157,827 | -9,299 | 0.02% | 3,197,652 |
| 2013-12-13 | 2013-12-11 | 20.390 | 167,126 | +40,915 | 0.02% | 3,407,621 |
| 2013-12-12 | 2013-12-10 | 21.099 | 126,211 | +26,037 | 0.01% | 2,662,963 |
| 2013-12-11 | 2013-12-09 | 21.637 | 100,174 | -1,860 | 0.01% | 2,167,464 |
| 2013-12-10 | 2013-12-06 | 21.164 | 102,034 | +15,808 | 0.01% | 2,159,429 |
| 2013-12-04 | 2013-12-02 | 21.637 | 86,226 | +6,509 | 0.01% | 1,865,671 |
| 2013-12-02 | 2013-11-28 | 21.895 | 79,717 | -1,859 | 0.01% | 1,745,411 |
| 2013-11-27 | 2013-11-25 | 21.680 | 81,576 | +1,859 | 0.01% | 1,768,568 |
| 2013-11-21 | 2013-11-19 | 22.626 | 79,717 | -4,649 | 0.01% | 1,803,705 |
| 2013-11-20 | 2013-11-18 | 22.841 | 84,366 | -11,503 | 0.01% | 1,927,041 |
| 2013-11-19 | 2013-11-15 | 20.798 | 95,869 | +3,720 | 0.01% | 1,993,901 |
| 2013-11-12 | 2013-11-08 | 19.701 | 92,149 | +930 | 0.01% | 1,815,453 |
| 2013-11-08 | 2013-11-06 | 20.433 | 91,219 | +930 | 0.01% | 1,863,837 |
| 2013-11-04 | 2013-10-31 | 19.787 | 90,289 | -12,089 | 0.01% | 1,786,576 |
| 2013-11-01 | 2013-10-30 | 20.088 | 102,378 | -10,229 | 0.01% | 2,056,612 |
| 2013-10-31 | 2013-10-29 | 18.970 | 112,607 | +930 | 0.01% | 2,136,156 |
| 2013-10-30 | 2013-10-28 | 19.121 | 111,677 | -930 | 0.01% | 2,135,327 |
| 2013-10-29 | 2013-10-25 | 18.518 | 112,607 | +930 | 0.01% | 2,085,295 |
| 2013-10-23 | 2013-10-21 | 20.131 | 111,677 | +4,650 | 0.01% | 2,248,219 |
| 2013-10-17 | 2013-10-15 | 19.551 | 107,027 | -4,650 | 0.01% | 2,092,455 |
| 2013-09-30 | 2013-09-26 | 18.024 | 111,677 | -51,144 | 0.01% | 2,012,828 |
| 2013-09-27 | 2013-09-25 | 17.680 | 162,821 | -46,494 | 0.02% | 2,878,599 |
| 2013-09-24 | 2013-09-19 | 18.411 | 209,315 | -3,122 | 0.02% | 3,853,657 |
| 2013-09-18 | 2013-09-16 | 18.833 | 212,437 | +1,848 | 0.02% | 4,000,766 |
| 2013-09-17 | 2013-09-13 | 18.681 | 210,589 | -52,543 | 0.02% | 3,933,980 |
| 2013-09-10 | 2013-09-06 | 19.223 | 263,132 | -117,069 | 0.03% | 5,058,254 |
| 2013-09-09 | 2013-09-05 | 18.920 | 380,201 | -252,573 | 0.04% | 7,193,214 |
| 2013-09-05 | 2013-09-03 | 18.138 | 632,774 | -149,433 | 0.06% | 11,477,523 |
| 2013-09-04 | 2013-09-02 | 18.204 | 782,207 | -122,600 | 0.08% | 14,238,916 |
| 2013-09-03 | 2013-08-30 | 17.162 | 904,807 | +3,299 | 0.09% | 15,528,364 |
| 2013-08-30 | 2013-08-28 | 16.403 | 901,508 | +7,374 | 0.09% | 14,787,156 |
| 2013-08-20 | 2013-08-16 | 16.641 | 894,134 | -16,592 | 0.09% | 14,879,599 |
| 2013-08-15 | 2013-08-12 | 16.294 | 910,726 | +9,218 | 0.09% | 14,839,557 |
| 2013-08-13 | 2013-08-09 | 16.750 | 901,508 | -2,766 | 0.09% | 15,100,111 |
| 2013-08-12 | 2013-08-08 | 16.489 | 904,274 | +45,168 | 0.09% | 14,911,005 |
| 2013-08-09 | 2013-08-07 | 16.576 | 859,106 | +47,012 | 0.08% | 14,240,767 |
| 2013-08-08 | 2013-08-06 | 17.249 | 812,094 | -92,180 | 0.08% | 14,007,696 |
| 2013-07-30 | 2013-07-26 | 16.121 | 904,274 | +46,090 | 0.09% | 14,577,469 |
| 2013-07-29 | 2013-07-25 | 16.403 | 858,184 | +46,090 | 0.08% | 14,076,526 |
| 2013-07-19 | 2013-07-17 | 16.424 | 812,094 | -46,090 | 0.08% | 13,338,145 |
| 2013-07-18 | 2013-07-16 | 16.273 | 858,184 | -1,843 | 0.08% | 13,964,807 |
| 2013-07-17 | 2013-07-15 | 15.839 | 860,027 | +1,843 | 0.08% | 13,621,603 |
| 2013-07-04 | 2013-07-02 | 16.179 | 858,184 | +3,114 | 0.08% | 13,884,844 |
| 2013-06-21 | 2013-06-19 | 16.462 | 855,070 | +2,755 | 0.08% | 14,076,518 |
| 2013-06-19 | 2013-06-17 | 17.464 | 852,315 | -1,837 | 0.08% | 14,884,912 |
| 2013-06-18 | 2013-06-14 | 16.724 | 854,152 | -15,614 | 0.08% | 14,284,603 |
| 2013-06-17 | 2013-06-13 | 16.702 | 869,766 | +1,837 | 0.09% | 14,526,787 |
| 2013-06-14 | 2013-06-11 | 16.375 | 867,929 | +13,777 | 0.09% | 14,212,610 |
| 2013-06-11 | 2013-06-07 | 17.007 | 854,152 | +45,923 | 0.08% | 14,526,399 |
| 2013-06-07 | 2013-06-05 | 17.638 | 808,229 | +56,944 | 0.08% | 14,255,788 |
| 2013-06-05 | 2013-06-03 | 18.204 | 751,285 | +22,962 | 0.07% | 13,676,746 |
| 2013-06-04 | 2013-05-31 | 18.030 | 728,323 | +45,922 | 0.07% | 13,131,857 |
| 2013-06-03 | 2013-05-30 | 18.357 | 682,401 | +45,923 | 0.07% | 12,526,767 |
| 2013-05-31 | 2013-05-29 | 18.792 | 636,478 | -8,266 | 0.06% | 11,960,958 |
| 2013-05-30 | 2013-05-28 | 18.771 | 644,744 | -2,755 | 0.06% | 12,102,257 |
| 2013-05-28 | 2013-05-24 | 17.747 | 647,499 | -36,739 | 0.06% | 11,491,282 |
| 2013-05-27 | 2013-05-23 | 17.050 | 684,238 | -5,510 | 0.07% | 11,666,504 |
| 2013-05-24 | 2013-05-22 | 18.096 | 689,748 | -4,593 | 0.07% | 12,481,399 |
| 2013-05-23 | 2013-05-21 | 16.854 | 694,341 | -5,510 | 0.07% | 11,702,686 |
| 2013-05-22 | 2013-05-20 | 16.332 | 699,851 | -937 | 0.07% | 11,429,800 |
| 2013-05-20 | 2013-05-15 | 16.092 | 700,788 | -4,592 | 0.07% | 11,277,241 |
| 2013-05-15 | 2013-05-13 | 16.506 | 705,380 | -36,739 | 0.07% | 11,642,980 |
| 2013-05-14 | 2013-05-10 | 16.092 | 742,119 | -19,287 | 0.07% | 11,942,349 |
| 2013-05-10 | 2013-05-08 | 14.982 | 761,406 | -21,125 | 0.07% | 11,407,133 |
| 2013-04-25 | 2013-04-23 | 13.719 | 782,531 | -18,369 | 0.08% | 10,735,293 |
| 2013-04-18 | 2013-04-16 | 12.434 | 800,900 | +1,837 | 0.08% | 9,958,323 |
| 2013-04-17 | 2013-04-15 | 12.565 | 799,063 | +13,777 | 0.08% | 10,039,882 |
| 2013-04-15 | 2013-04-11 | 12.869 | 785,286 | +2,755 | 0.08% | 10,106,182 |
| 2013-04-12 | 2013-04-10 | 12.565 | 782,531 | +4,593 | 0.08% | 9,832,165 |
| 2013-04-11 | 2013-04-09 | 13.087 | 777,938 | +22,961 | 0.08% | 10,181,019 |
| 2013-03-28 | 2013-03-26 | 13.740 | 754,977 | -13,777 | 0.07% | 10,373,728 |
| 2013-03-22 | 2013-03-20 | 13.218 | 768,754 | +13,777 | 0.08% | 10,161,267 |
| 2013-03-08 | 2013-03-06 | 14.176 | 754,977 | -3,674 | 0.07% | 10,702,531 |
| 2013-03-06 | 2013-03-04 | 13.936 | 758,651 | -22,961 | 0.07% | 10,572,892 |
| 2013-03-05 | 2013-03-01 | 13.871 | 781,612 | +3,674 | 0.08% | 10,841,826 |
| 2013-03-04 | 2013-02-28 | 14.067 | 777,938 | +2,755 | 0.08% | 10,943,325 |
| 2013-02-27 | 2013-02-25 | 13.632 | 775,183 | +9,185 | 0.08% | 10,566,967 |
| 2013-02-21 | 2013-02-19 | 14.590 | 765,998 | -2,756 | 0.08% | 11,175,687 |
| 2013-02-07 | 2013-02-05 | 13.784 | 768,754 | +2,756 | 0.08% | 10,596,511 |
| 2013-02-06 | 2013-02-04 | 14.154 | 765,998 | +4,592 | 0.08% | 10,842,084 |
| 2013-02-04 | 2013-01-31 | 14.132 | 761,406 | +59,699 | 0.07% | 10,760,508 |
| 2013-02-01 | 2013-01-30 | 14.611 | 701,707 | -2,755 | 0.07% | 10,252,980 |
| 2013-01-30 | 2013-01-28 | 13.980 | 704,462 | +39,494 | 0.07% | 9,848,371 |
| 2013-01-29 | 2013-01-25 | 13.893 | 664,968 | +4,592 | 0.07% | 9,238,324 |
| 2013-01-28 | 2013-01-24 | 13.936 | 660,376 | +123,991 | 0.06% | 9,203,289 |
| 2013-01-25 | 2013-01-23 | 14.503 | 536,385 | +253,494 | 0.05% | 7,778,980 |
| 2013-01-24 | 2013-01-22 | 15.199 | 282,891 | +55,108 | 0.03% | 4,299,781 |
| 2013-01-23 | 2013-01-21 | 15.678 | 227,783 | +4,592 | 0.02% | 3,571,294 |
| 2013-01-18 | 2013-01-16 | 15.787 | 223,191 | +19,287 | 0.02% | 3,523,599 |
| 2013-01-15 | 2013-01-11 | 16.615 | 203,904 | -8,266 | 0.02% | 3,387,834 |
| 2013-01-14 | 2013-01-10 | 17.050 | 212,170 | -13,777 | 0.02% | 3,617,575 |
| 2013-01-11 | 2013-01-09 | 16.070 | 225,947 | -4,592 | 0.02% | 3,631,071 |
| 2013-01-10 | 2013-01-08 | 14.960 | 230,539 | +13,777 | 0.02% | 3,448,839 |
| 2013-01-04 | 2013-01-02 | 15.156 | 216,762 | -6,429 | 0.02% | 3,285,218 |
| 2013-01-03 | 2012-12-31 | 14.960 | 223,191 | -2,756 | 0.02% | 3,338,914 |
| 2012-12-18 | 2012-12-14 | 15.243 | 225,947 | -3,673 | 0.02% | 3,444,105 |
| 2012-12-14 | 2012-12-12 | 15.025 | 229,620 | +3,673 | 0.02% | 3,450,091 |
| 2012-12-03 | 2012-11-29 | 13.523 | 225,947 | -1,836 | 0.02% | 3,055,413 |
| 2012-11-28 | 2012-11-26 | 13.109 | 227,783 | -2,756 | 0.02% | 2,985,999 |
| 2012-11-27 | 2012-11-23 | 12.782 | 230,539 | -50,515 | 0.02% | 2,946,825 |
| 2012-11-26 | 2012-11-22 | 12.456 | 281,054 | -72,558 | 0.03% | 3,500,722 |
| 2012-11-23 | 2012-11-21 | 11.911 | 353,612 | -918 | 0.03% | 4,211,978 |
| 2012-11-22 | 2012-11-20 | 11.672 | 354,530 | +6,429 | 0.03% | 4,137,991 |
| 2012-11-21 | 2012-11-19 | 11.759 | 348,101 | -19,288 | 0.03% | 4,093,274 |
| 2012-11-20 | 2012-11-16 | 11.519 | 367,389 | +3,674 | 0.04% | 4,232,077 |
| 2012-11-12 | 2012-11-08 | 11.432 | 363,715 | +33,983 | 0.04% | 4,158,075 |
| 2012-11-08 | 2012-11-06 | 11.541 | 329,732 | +20,206 | 0.03% | 3,805,474 |
| 2012-11-07 | 2012-11-05 | 11.694 | 309,526 | +55,107 | 0.03% | 3,619,455 |
| 2012-11-06 | 2012-11-02 | 11.759 | 254,419 | -4,592 | 0.03% | 2,991,680 |
| 2012-11-05 | 2012-11-01 | 11.650 | 259,011 | +2,755 | 0.03% | 3,017,476 |
| 2012-10-29 | 2012-10-25 | 11.694 | 256,256 | -3,673 | 0.03% | 2,996,540 |
| 2012-10-25 | 2012-10-22 | 12.042 | 259,929 | -17,451 | 0.03% | 3,130,053 |
| 2012-10-24 | 2012-10-19 | 11.498 | 277,380 | +1,837 | 0.03% | 3,189,193 |
| 2012-10-22 | 2012-10-18 | 11.323 | 275,543 | +4,592 | 0.03% | 3,120,071 |
| 2012-10-19 | 2012-10-17 | 11.171 | 270,951 | -9,184 | 0.03% | 3,026,773 |
| 2012-10-18 | 2012-10-16 | 11.106 | 280,135 | -8,267 | 0.03% | 3,111,067 |
| 2012-10-17 | 2012-10-15 | 11.040 | 288,402 | -3,673 | 0.03% | 3,184,036 |
| 2012-10-16 | 2012-10-12 | 10.823 | 292,075 | -6,430 | 0.03% | 3,160,986 |
| 2012-10-15 | 2012-10-11 | 10.997 | 298,505 | +4,593 | 0.03% | 3,282,576 |
| 2012-10-12 | 2012-10-10 | 11.040 | 293,912 | +20,206 | 0.03% | 3,244,868 |
| 2012-10-09 | 2012-10-05 | 10.605 | 273,706 | +4,592 | 0.03% | 2,902,586 |
| 2012-10-08 | 2012-10-04 | 10.431 | 269,114 | +9,185 | 0.03% | 2,807,008 |
| 2012-10-05 | 2012-10-03 | 10.904 | 259,929 | +4,592 | 0.03% | 2,834,138 |
| 2012-10-04 | 2012-09-28 | 11.280 | 255,337 | +4,446 | 0.03% | 2,880,267 |
| 2012-10-03 | 2012-09-27 | 11.014 | 250,891 | +1,805 | 0.03% | 2,763,393 |
| 2012-09-28 | 2012-09-26 | 11.059 | 249,086 | +3,610 | 0.02% | 2,754,553 |
| 2012-09-25 | 2012-09-21 | 11.989 | 245,476 | -2,707 | 0.02% | 2,943,117 |
| 2012-09-24 | 2012-09-20 | 11.746 | 248,183 | -3,610 | 0.02% | 2,915,071 |
| 2012-09-20 | 2012-09-18 | 11.879 | 251,793 | +3,610 | 0.03% | 2,990,954 |
| 2012-09-19 | 2012-09-17 | 12.100 | 248,183 | +2,707 | 0.02% | 3,003,073 |
| 2012-08-22 | 2012-08-20 | 13.297 | 245,476 | -2,707 | 0.02% | 3,264,085 |
| 2012-07-17 | 2012-07-13 | 12.167 | 248,183 | -1,805 | 0.02% | 3,019,573 |
| 2012-07-16 | 2012-07-12 | 13.356 | 249,988 | +9,024 | 0.03% | 3,338,719 |
| 2012-07-13 | 2012-07-11 | 13.680 | 240,964 | +10,253 | 0.02% | 3,296,283 |
| 2012-07-05 | 2012-07-03 | 14.305 | 230,711 | +2,592 | 0.02% | 3,300,210 |
| 2012-06-25 | 2012-06-21 | 15.670 | 228,119 | -4,320 | 0.02% | 3,574,662 |
| 2012-06-19 | 2012-06-15 | 15.809 | 232,439 | -1,728 | 0.02% | 3,674,638 |
| 2012-06-18 | 2012-06-14 | 15.369 | 234,167 | -4,320 | 0.02% | 3,598,973 |
| 2012-06-05 | 2012-06-01 | 15.462 | 238,487 | -4,321 | 0.02% | 3,687,449 |
| 2012-06-01 | 2012-05-30 | 15.508 | 242,808 | +864 | 0.03% | 3,765,500 |
| 2012-05-29 | 2012-05-25 | 15.045 | 241,944 | +1,729 | 0.03% | 3,640,098 |
| 2012-05-24 | 2012-05-22 | 14.791 | 240,215 | +2,592 | 0.03% | 3,552,923 |
| 2012-05-22 | 2012-05-18 | 14.814 | 237,623 | +8,640 | 0.02% | 3,520,086 |
| 2012-05-16 | 2012-05-14 | 14.976 | 228,983 | +4,321 | 0.02% | 3,429,196 |
| 2012-05-15 | 2012-05-11 | 15.531 | 224,662 | +1,728 | 0.02% | 3,489,289 |
| 2012-05-14 | 2012-05-10 | 16.017 | 222,934 | +2,592 | 0.02% | 3,570,814 |
| 2012-05-08 | 2012-05-04 | 17.429 | 220,342 | +864 | 0.02% | 3,840,406 |
| 2012-05-07 | 2012-05-03 | 17.128 | 219,478 | +11,233 | 0.02% | 3,759,305 |
| 2012-05-02 | 2012-04-27 | 19.443 | 208,245 | -5,184 | 0.02% | 4,048,916 |
| 2012-04-30 | 2012-04-26 | 19.281 | 213,429 | -6,739 | 0.02% | 4,115,127 |
| 2012-04-20 | 2012-04-18 | 18.656 | 220,168 | -864 | 0.02% | 4,107,467 |
| 2012-04-12 | 2012-04-10 | 18.216 | 221,032 | -1,728 | 0.02% | 4,026,380 |
| 2012-04-05 | 2012-04-02 | 18.286 | 222,760 | -12,097 | 0.02% | 4,073,326 |
| 2012-04-02 | 2012-03-29 | 17.036 | 234,857 | +2,592 | 0.02% | 4,000,978 |
| 2012-03-29 | 2012-03-27 | 17.800 | 232,265 | -1,728 | 0.02% | 4,134,233 |
| 2012-03-27 | 2012-03-23 | 17.846 | 233,993 | +1,728 | 0.02% | 4,175,823 |
| 2012-03-21 | 2012-03-19 | 18.911 | 232,265 | +2,592 | 0.02% | 4,392,287 |
| 2012-03-19 | 2012-03-15 | 20.022 | 229,673 | -4,320 | 0.02% | 4,598,444 |
| 2012-03-16 | 2012-03-14 | 19.952 | 233,993 | +5,184 | 0.02% | 4,668,689 |
| 2012-03-15 | 2012-03-13 | 20.137 | 228,809 | -4,320 | 0.02% | 4,607,626 |
| 2012-03-13 | 2012-03-09 | 20.438 | 233,129 | -4,321 | 0.02% | 4,764,769 |
| 2012-03-08 | 2012-03-06 | 19.142 | 237,450 | +8,641 | 0.02% | 4,545,300 |
| 2012-03-07 | 2012-03-05 | 20.670 | 228,809 | +4,320 | 0.02% | 4,729,437 |
| 2012-03-06 | 2012-03-02 | 21.133 | 224,489 | -4,320 | 0.02% | 4,744,066 |
| 2012-03-05 | 2012-03-01 | 20.531 | 228,809 | -2,592 | 0.02% | 4,697,660 |
| 2012-03-01 | 2012-02-28 | 20.531 | 231,401 | -1,728 | 0.02% | 4,750,876 |
| 2012-02-29 | 2012-02-27 | 20.230 | 233,129 | +4,320 | 0.02% | 4,716,204 |
| 2012-02-22 | 2012-02-20 | 19.350 | 228,809 | -2,592 | 0.02% | 4,427,558 |
| 2012-02-10 | 2012-02-08 | 19.443 | 231,401 | -15,553 | 0.02% | 4,499,139 |
| 2012-02-09 | 2012-02-07 | 18.888 | 246,954 | -2,592 | 0.03% | 4,664,349 |
| 2012-02-08 | 2012-02-06 | 18.656 | 249,546 | -4,321 | 0.03% | 4,655,545 |
| 2012-02-07 | 2012-02-03 | 18.263 | 253,867 | +4,321 | 0.03% | 4,636,263 |
| 2012-02-06 | 2012-02-02 | 18.864 | 249,546 | -3,457 | 0.03% | 4,707,530 |
| 2012-02-03 | 2012-02-01 | 19.073 | 253,003 | +18,146 | 0.03% | 4,825,449 |
| 2012-02-02 | 2012-01-31 | 19.466 | 234,857 | -21,602 | 0.02% | 4,571,770 |
| 2012-02-01 | 2012-01-30 | 18.656 | 256,459 | -4,320 | 0.03% | 4,784,514 |
| 2012-01-30 | 2012-01-26 | 18.517 | 260,779 | -864 | 0.03% | 4,828,892 |
| 2012-01-12 | 2012-01-10 | 16.434 | 261,643 | -2,592 | 0.03% | 4,299,840 |
| 2012-01-10 | 2012-01-06 | 15.161 | 264,235 | +2,592 | 0.03% | 4,006,051 |
| 2012-01-09 | 2012-01-05 | 16.017 | 261,643 | -8,641 | 0.03% | 4,190,830 |
| 2011-12-29 | 2011-12-23 | 15.323 | 270,284 | -4,320 | 0.03% | 4,141,553 |
| 2011-12-20 | 2011-12-16 | 15.300 | 274,604 | +12,961 | 0.03% | 4,201,392 |
| 2011-12-13 | 2011-12-09 | 16.179 | 261,643 | +4,320 | 0.03% | 4,233,223 |
| 2011-12-05 | 2011-12-01 | 16.712 | 257,323 | -4,320 | 0.03% | 4,300,319 |
| 2011-12-01 | 2011-11-29 | 16.226 | 261,643 | -4,321 | 0.03% | 4,245,335 |
| 2011-11-23 | 2011-11-21 | 15.878 | 265,964 | +4,321 | 0.03% | 4,223,104 |
| 2011-11-22 | 2011-11-18 | 16.064 | 261,643 | +4,320 | 0.03% | 4,202,942 |
| 2011-11-16 | 2011-11-14 | 17.198 | 257,323 | -12,961 | 0.03% | 4,425,397 |
| 2011-11-09 | 2011-11-07 | 17.175 | 270,284 | +1,638 | 0.03% | 4,642,042 |
| 2011-11-08 | 2011-11-04 | 17.221 | 268,646 | -8,640 | 0.03% | 4,626,347 |
| 2011-11-07 | 2011-11-03 | 16.827 | 277,286 | +4,320 | 0.03% | 4,666,026 |
| 2011-11-04 | 2011-11-02 | 17.383 | 272,966 | +8,641 | 0.03% | 4,744,969 |
| 2011-11-01 | 2011-10-28 | 18.239 | 264,325 | +8,640 | 0.03% | 4,821,135 |
| 2011-10-21 | 2011-10-19 | 17.985 | 255,685 | -17,281 | 0.03% | 4,598,446 |
| 2011-10-17 | 2011-10-13 | 18.239 | 272,966 | -4,320 | 0.03% | 4,978,742 |
| 2011-10-14 | 2011-10-12 | 17.383 | 277,286 | +4,320 | 0.03% | 4,820,063 |
| 2011-10-11 | 2011-10-07 | 17.522 | 272,966 | -2,592 | 0.03% | 4,782,878 |
| 2011-10-06 | 2011-10-03 | 17.082 | 275,558 | -4,320 | 0.03% | 4,707,109 |
| 2011-09-27 | 2011-09-23 | 16.897 | 279,878 | -4,321 | 0.03% | 4,729,078 |
| 2011-09-26 | 2011-09-22 | 16.388 | 284,199 | +4,321 | 0.03% | 4,657,369 |
| 2011-09-23 | 2011-09-21 | 17.638 | 279,878 | -4,321 | 0.03% | 4,936,380 |
| 2011-09-20 | 2011-09-16 | 17.568 | 284,199 | -4,320 | 0.03% | 4,992,857 |
| 2011-09-16 | 2011-09-14 | 17.036 | 288,519 | +3,456 | 0.03% | 4,915,153 |
| 2011-09-12 | 2011-09-08 | 18.401 | 285,063 | +4,320 | 0.03% | 5,245,572 |
| 2011-09-06 | 2011-09-02 | 18.795 | 280,743 | +4,321 | 0.03% | 5,276,547 |
| 2011-09-05 | 2011-09-01 | 19.466 | 276,422 | -864 | 0.03% | 5,380,882 |
| 2011-09-02 | 2011-08-31 | 19.512 | 277,286 | -4,321 | 0.03% | 5,410,537 |
| 2011-08-30 | 2011-08-26 | 18.864 | 281,607 | -2,592 | 0.03% | 5,312,340 |
| 2011-08-24 | 2011-08-22 | 18.355 | 284,199 | +864 | 0.03% | 5,216,516 |
| 2011-08-23 | 2011-08-19 | 17.846 | 283,335 | +4,321 | 0.03% | 5,056,377 |
| 2011-08-22 | 2011-08-18 | 19.466 | 279,014 | +4,320 | 0.03% | 5,431,338 |
| 2011-08-19 | 2011-08-17 | 19.466 | 274,694 | -2,592 | 0.03% | 5,347,244 |
| 2011-08-18 | 2011-08-16 | 19.744 | 277,286 | +2,592 | 0.03% | 5,474,719 |
| 2011-08-16 | 2011-08-12 | 19.744 | 274,694 | +3,456 | 0.03% | 5,423,543 |
| 2011-08-10 | 2011-08-08 | 20.276 | 271,238 | -864 | 0.03% | 5,499,706 |
| 2011-08-09 | 2011-08-05 | 20.554 | 272,102 | +12,978 | 0.03% | 5,592,803 |
| 2011-08-08 | 2011-08-04 | 21.526 | 259,124 | +25,664 | 0.03% | 5,577,960 |
| 2011-08-05 | 2011-08-03 | 21.758 | 233,460 | +52,686 | 0.02% | 5,079,549 |
| 2011-08-03 | 2011-08-01 | 22.591 | 180,774 | +5,055 | 0.02% | 4,083,858 |
| 2011-08-02 | 2011-07-29 | 21.758 | 175,719 | +1,504 | 0.02% | 3,823,239 |
| 2011-08-01 | 2011-07-28 | 21.781 | 174,215 | +5,184 | 0.02% | 3,794,548 |
| 2011-07-29 | 2011-07-27 | 22.035 | 169,031 | +3,456 | 0.02% | 3,724,673 |
| 2011-07-28 | 2011-07-26 | 21.758 | 165,575 | +31,298 | 0.02% | 3,602,529 |
| 2011-07-25 | 2011-07-21 | 21.295 | 134,277 | -1,729 | 0.01% | 2,859,396 |
| 2011-07-22 | 2011-07-20 | 20.924 | 136,006 | +3,732 | 0.01% | 2,845,846 |
| 2011-07-21 | 2011-07-19 | 20.346 | 132,274 | +11,552 | 0.01% | 2,691,214 |
| 2011-07-20 | 2011-07-18 | 20.600 | 120,722 | +6,049 | 0.01% | 2,486,917 |
| 2011-07-18 | 2011-07-14 | 21.480 | 114,673 | +2,592 | 0.01% | 2,463,168 |
| 2011-07-15 | 2011-07-13 | 21.272 | 112,081 | +57,028 | 0.01% | 2,384,143 |
| 2011-07-14 | 2011-07-12 | 20.346 | 55,053 | +8,141 | 0.01% | 1,120,095 |
| 2011-07-13 | 2011-07-11 | 21.711 | 46,912 | +20,929 | 0.00% | 1,018,525 |
| 2011-07-06 | 2011-07-04 | 23.123 | 25,983 | -2,592 | 0.00% | 600,813 |
| 2011-07-05 | 2011-06-30 | 21.989 | 28,575 | -3,457 | 0.00% | 628,340 |
| 2011-06-29 | 2011-06-27 | 21.202 | 32,032 | -4,320 | 0.00% | 679,148 |
| 2011-06-27 | 2011-06-23 | 19.512 | 36,352 | +2,592 | 0.00% | 709,318 |
| 2011-06-24 | 2011-06-22 | 18.702 | 33,760 | +3,456 | 0.00% | 631,391 |
| 2011-05-27 | 2011-05-25 | 19.837 | 30,304 | +4,321 | 0.00% | 601,126 |
| 2011-04-07 | 2011-04-04 | 22.108 | 25,983 | +357 | 0.00% | 574,441 |
| 2010-12-01 | 2010-11-29 | 25.300 | 25,626 | +853 | 0.00% | 648,343 |
| 2010-11-26 | 2010-11-24 | 28.398 | 24,773 | +2,556 | 0.00% | 703,508 |
| 2010-11-12 | 2010-11-10 | 32.106 | 22,217 | -1,212 | 0.00% | 713,307 |
| 2010-10-28 | 2010-10-26 | 31.074 | 23,429 | -888 | 0.00% | 728,026 |
| 2010-10-26 | 2010-10-22 | 29.666 | 24,317 | -4,040 | 0.00% | 721,377 |
| 2010-09-30 | 2010-09-28 | 28.961 | 28,357 | +889 | 0.00% | 821,260 |
| 2010-09-16 | 2010-09-14 | 25.735 | 27,468 | +263 | 0.00% | 706,885 |
| 2010-09-01 | 2010-08-30 | 21.777 | 27,205 | 0.00% | 592,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy