History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-10-10 | 2025-10-08 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-10-09 | 2025-10-06 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-08 | 2025-10-03 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-10-06 | 2025-10-02 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-10-03 | 2025-09-30 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-09-29 | 2025-09-25 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-09-26 | 2025-09-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-23 | 2025-09-19 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-22 | 2025-09-18 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-19 | 2025-09-17 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-17 | 2025-09-15 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-16 | 2025-09-12 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-09-15 | 2025-09-11 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2025-09-12 | 2025-09-10 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2025-09-11 | 2025-09-09 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-09-10 | 2025-09-08 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-09 | 2025-09-05 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2025-09-05 | 2025-09-03 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2025-09-04 | 2025-09-02 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-09-03 | 2025-09-01 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2025-09-01 | 2025-08-28 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-08-29 | 2025-08-27 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 14,000 | +0 | 0.00% | 52,080 |
| 2025-08-26 | 2025-08-22 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2025-08-25 | 2025-08-21 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-08-22 | 2025-08-20 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2025-08-21 | 2025-08-19 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2025-08-20 | 2025-08-18 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2025-08-19 | 2025-08-15 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2025-08-14 | 2025-08-12 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2025-08-13 | 2025-08-11 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-11 | 2025-08-07 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-08 | 2025-08-06 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-08-06 | 2025-08-04 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-08-04 | 2025-07-31 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-01 | 2025-07-30 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-07-29 | 2025-07-25 | 3.220 | 14,000 | +0 | 0.00% | 45,080 |
| 2025-07-28 | 2025-07-24 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 14,000 | +0 | 0.00% | 44,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-07-23 | 2025-07-21 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-21 | 2025-07-17 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-18 | 2025-07-16 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-07-17 | 2025-07-15 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-16 | 2025-07-14 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-15 | 2025-07-11 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-14 | 2025-07-10 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-11 | 2025-07-09 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-10 | 2025-07-08 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-09 | 2025-07-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-04 | 2025-07-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-02 | 2025-06-27 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-06-27 | 2025-06-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-25 | 2025-06-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-24 | 2025-06-20 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-06-23 | 2025-06-19 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-06-20 | 2025-06-18 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-18 | 2025-06-16 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-17 | 2025-06-13 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-16 | 2025-06-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-13 | 2025-06-11 | 2.822 | 14,000 | +0 | 0.00% | 39,507 |
| 2025-06-12 | 2025-06-10 | 2.772 | 14,000 | +109 | 0.00% | 38,801 |
| 2025-06-11 | 2025-06-09 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-06-10 | 2025-06-06 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-09 | 2025-06-05 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-06-06 | 2025-06-04 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-05 | 2025-06-03 | 2.741 | 13,891 | +0 | 0.00% | 38,079 |
| 2025-06-04 | 2025-06-02 | 2.671 | 13,891 | +0 | 0.00% | 37,099 |
| 2025-06-03 | 2025-05-30 | 2.761 | 13,891 | +0 | 0.00% | 38,359 |
| 2025-06-02 | 2025-05-29 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-30 | 2025-05-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-05-29 | 2025-05-27 | 2.792 | 13,891 | +0 | 0.00% | 38,779 |
| 2025-05-28 | 2025-05-26 | 2.812 | 13,891 | +0 | 0.00% | 39,059 |
| 2025-05-27 | 2025-05-23 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-05-26 | 2025-05-22 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-23 | 2025-05-21 | 2.852 | 13,891 | +0 | 0.00% | 39,619 |
| 2025-05-22 | 2025-05-20 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-21 | 2025-05-19 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-20 | 2025-05-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-19 | 2025-05-15 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-05-16 | 2025-05-14 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-05-15 | 2025-05-13 | 2.882 | 13,891 | +0 | 0.00% | 40,039 |
| 2025-05-14 | 2025-05-12 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-05-13 | 2025-05-09 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-12 | 2025-05-08 | 2.832 | 13,891 | +0 | 0.00% | 39,339 |
| 2025-05-09 | 2025-05-07 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-05-08 | 2025-05-06 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-05-07 | 2025-05-02 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-06 | 2025-04-30 | 2.772 | 13,891 | +0 | 0.00% | 38,499 |
| 2025-05-02 | 2025-04-29 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-30 | 2025-04-28 | 2.782 | 13,891 | +0 | 0.00% | 38,639 |
| 2025-04-29 | 2025-04-25 | 2.923 | 13,891 | +0 | 0.00% | 40,599 |
| 2025-04-28 | 2025-04-24 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-25 | 2025-04-23 | 2.872 | 13,891 | +0 | 0.00% | 39,899 |
| 2025-04-24 | 2025-04-22 | 2.842 | 13,891 | +0 | 0.00% | 39,479 |
| 2025-04-23 | 2025-04-17 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-22 | 2025-04-16 | 2.822 | 13,891 | +0 | 0.00% | 39,199 |
| 2025-04-17 | 2025-04-15 | 2.903 | 13,891 | +0 | 0.00% | 40,319 |
| 2025-04-16 | 2025-04-14 | 2.943 | 13,891 | +0 | 0.00% | 40,879 |
| 2025-04-15 | 2025-04-11 | 2.862 | 13,891 | +0 | 0.00% | 39,759 |
| 2025-04-14 | 2025-04-10 | 2.802 | 13,891 | +0 | 0.00% | 38,919 |
| 2025-04-11 | 2025-04-09 | 2.751 | 13,891 | +0 | 0.00% | 38,219 |
| 2025-04-10 | 2025-04-08 | 2.731 | 13,891 | +0 | 0.00% | 37,939 |
| 2025-04-09 | 2025-04-07 | 2.691 | 13,891 | +0 | 0.00% | 37,379 |
| 2025-04-08 | 2025-04-03 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-04-07 | 2025-04-02 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-04-03 | 2025-04-01 | 3.275 | 13,891 | +0 | 0.00% | 45,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-04-01 | 2025-03-28 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-03-31 | 2025-03-27 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-28 | 2025-03-26 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2025-03-27 | 2025-03-25 | 3.155 | 13,891 | +0 | 0.00% | 43,819 |
| 2025-03-26 | 2025-03-24 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-25 | 2025-03-21 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2025-03-24 | 2025-03-20 | 3.376 | 13,891 | +0 | 0.00% | 46,899 |
| 2025-03-21 | 2025-03-19 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-20 | 2025-03-18 | 3.306 | 13,891 | +0 | 0.00% | 45,919 |
| 2025-03-19 | 2025-03-17 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-18 | 2025-03-14 | 3.265 | 13,891 | +0 | 0.00% | 45,359 |
| 2025-03-17 | 2025-03-13 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-03-14 | 2025-03-12 | 3.296 | 13,891 | +0 | 0.00% | 45,779 |
| 2025-03-13 | 2025-03-11 | 3.255 | 13,891 | +0 | 0.00% | 45,219 |
| 2025-03-12 | 2025-03-10 | 3.225 | 13,891 | +0 | 0.00% | 44,799 |
| 2025-03-11 | 2025-03-07 | 3.165 | 13,891 | +0 | 0.00% | 43,959 |
| 2025-03-10 | 2025-03-06 | 3.124 | 13,891 | +0 | 0.00% | 43,399 |
| 2025-03-07 | 2025-03-05 | 3.054 | 13,891 | +0 | 0.00% | 42,419 |
| 2025-03-06 | 2025-03-04 | 3.044 | 13,891 | +0 | 0.00% | 42,279 |
| 2025-03-05 | 2025-03-03 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-03-04 | 2025-02-28 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-03-03 | 2025-02-27 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2025-02-28 | 2025-02-26 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-27 | 2025-02-25 | 3.104 | 13,891 | +0 | 0.00% | 43,119 |
| 2025-02-26 | 2025-02-24 | 3.195 | 13,891 | +0 | 0.00% | 44,379 |
| 2025-02-25 | 2025-02-21 | 3.215 | 13,891 | +0 | 0.00% | 44,659 |
| 2025-02-24 | 2025-02-20 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-02-21 | 2025-02-19 | 3.245 | 13,891 | +0 | 0.00% | 45,079 |
| 2025-02-20 | 2025-02-18 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-19 | 2025-02-17 | 3.225 | 13,891 | +0 | 0.00% | 44,799 |
| 2025-02-18 | 2025-02-14 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-17 | 2025-02-13 | 3.084 | 13,891 | +0 | 0.00% | 42,839 |
| 2025-02-14 | 2025-02-12 | 3.185 | 13,891 | +0 | 0.00% | 44,239 |
| 2025-02-13 | 2025-02-11 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-02-12 | 2025-02-10 | 3.336 | 13,891 | +0 | 0.00% | 46,339 |
| 2025-02-11 | 2025-02-07 | 3.275 | 13,891 | +0 | 0.00% | 45,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 13,891 | +0 | 0.00% | 44,659 |
| 2025-02-07 | 2025-02-05 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-02-06 | 2025-02-04 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-02-05 | 2025-02-03 | 3.023 | 13,891 | +0 | 0.00% | 41,999 |
| 2025-02-04 | 2025-01-28 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-02-03 | 2025-01-24 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-01-27 | 2025-01-23 | 3.165 | 13,891 | +0 | 0.00% | 43,959 |
| 2025-01-24 | 2025-01-22 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-23 | 2025-01-21 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-22 | 2025-01-20 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-21 | 2025-01-17 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-20 | 2025-01-16 | 3.144 | 13,891 | +0 | 0.00% | 43,679 |
| 2025-01-17 | 2025-01-15 | 3.064 | 13,891 | +0 | 0.00% | 42,559 |
| 2025-01-16 | 2025-01-14 | 3.114 | 13,891 | +0 | 0.00% | 43,259 |
| 2025-01-15 | 2025-01-13 | 3.003 | 13,891 | +0 | 0.00% | 41,719 |
| 2025-01-14 | 2025-01-10 | 3.023 | 13,891 | +0 | 0.00% | 41,999 |
| 2025-01-13 | 2025-01-09 | 3.084 | 13,891 | +0 | 0.00% | 42,839 |
| 2025-01-10 | 2025-01-08 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2025-01-09 | 2025-01-07 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-08 | 2025-01-06 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2025-01-07 | 2025-01-03 | 3.175 | 13,891 | +0 | 0.00% | 44,099 |
| 2025-01-06 | 2025-01-02 | 3.296 | 13,891 | +0 | 0.00% | 45,779 |
| 2025-01-03 | 2024-12-31 | 3.437 | 13,891 | +0 | 0.00% | 47,739 |
| 2025-01-02 | 2024-12-27 | 3.487 | 13,891 | +0 | 0.00% | 48,439 |
| 2024-12-30 | 2024-12-24 | 3.457 | 13,891 | +0 | 0.00% | 48,019 |
| 2024-12-27 | 2024-12-20 | 3.477 | 13,891 | +0 | 0.00% | 48,299 |
| 2024-12-23 | 2024-12-19 | 3.548 | 13,891 | +0 | 0.00% | 49,279 |
| 2024-12-20 | 2024-12-18 | 3.658 | 13,891 | +0 | 0.00% | 50,819 |
| 2024-12-19 | 2024-12-17 | 3.618 | 13,891 | +0 | 0.00% | 50,259 |
| 2024-12-18 | 2024-12-16 | 3.568 | 13,891 | +0 | 0.00% | 49,559 |
| 2024-12-17 | 2024-12-13 | 3.679 | 13,891 | +0 | 0.00% | 51,099 |
| 2024-12-16 | 2024-12-12 | 3.658 | 13,891 | +0 | 0.00% | 50,819 |
| 2024-12-13 | 2024-12-11 | 3.648 | 13,891 | +0 | 0.00% | 50,679 |
| 2024-12-12 | 2024-12-10 | 3.568 | 13,891 | +0 | 0.00% | 49,559 |
| 2024-12-11 | 2024-12-09 | 3.628 | 13,891 | +0 | 0.00% | 50,399 |
| 2024-12-10 | 2024-12-06 | 3.467 | 13,891 | +0 | 0.00% | 48,159 |
| 2024-12-09 | 2024-12-05 | 3.396 | 13,891 | +0 | 0.00% | 47,179 |
| 2024-12-06 | 2024-12-04 | 3.336 | 13,891 | +0 | 0.00% | 46,339 |
| 2024-12-05 | 2024-12-03 | 3.578 | 13,891 | +0 | 0.00% | 49,699 |
| 2024-12-04 | 2024-12-02 | 3.759 | 13,891 | +0 | 0.00% | 52,219 |
| 2024-12-03 | 2024-11-29 | 3.003 | 13,891 | +0 | 0.00% | 41,719 |
| 2024-12-02 | 2024-11-28 | 2.943 | 13,891 | +0 | 0.00% | 40,879 |
| 2024-11-29 | 2024-11-27 | 2.983 | 13,891 | +0 | 0.00% | 41,439 |
| 2024-11-28 | 2024-11-26 | 2.963 | 13,891 | +0 | 0.00% | 41,159 |
| 2024-11-27 | 2024-11-25 | 3.094 | 13,891 | +0 | 0.00% | 42,979 |
| 2024-11-26 | 2024-11-22 | 3.205 | 13,891 | +0 | 0.00% | 44,519 |
| 2024-11-25 | 2024-11-21 | 3.417 | 13,891 | +0 | 0.00% | 47,459 |
| 2024-11-22 | 2024-11-20 | 3.406 | 13,891 | +0 | 0.00% | 47,319 |
| 2024-11-21 | 2024-11-19 | 3.346 | 13,891 | +0 | 0.00% | 46,479 |
| 2024-11-20 | 2024-11-18 | 3.326 | 13,891 | +0 | 0.00% | 46,199 |
| 2024-11-19 | 2024-11-15 | 3.134 | 13,891 | +0 | 0.00% | 43,539 |
| 2024-11-18 | 2024-11-14 | 3.074 | 13,891 | +0 | 0.00% | 42,699 |
| 2024-11-15 | 2024-11-13 | 3.235 | 13,891 | +0 | 0.00% | 44,939 |
| 2024-11-14 | 2024-11-12 | 3.245 | 13,891 | -9,923 | 0.00% | 45,079 |
| 2024-11-13 | 2024-11-11 | 3.155 | 23,814 | +9,923 | 0.00% | 75,121 |
| 2024-11-04 | 2024-10-31 | 2.751 | 13,891 | -49,612 | 0.00% | 38,219 |
| 2024-10-25 | 2024-10-23 | 2.852 | 63,503 | +49,612 | 0.00% | 181,120 |
| 2024-10-10 | 2024-10-08 | 3.114 | 13,891 | -3,969 | 0.00% | 43,259 |
| 2024-10-09 | 2024-10-07 | 3.840 | 17,860 | -5,954 | 0.00% | 68,579 |
| 2024-10-08 | 2024-10-04 | 3.225 | 23,814 | +9,923 | 0.00% | 76,801 |
| 2024-10-04 | 2024-10-02 | 3.245 | 13,891 | -79,379 | 0.00% | 45,079 |
| 2024-10-02 | 2024-09-27 | 2.882 | 93,270 | +29,767 | 0.00% | 268,841 |
| 2024-09-30 | 2024-09-26 | 2.711 | 63,503 | +49,612 | 0.00% | 172,160 |
| 2024-09-12 | 2024-09-10 | 2.312 | 13,891 | +206 | 0.00% | 32,117 |
| 2024-06-11 | 2024-06-06 | 3.253 | 13,685 | -29,325 | 0.00% | 44,520 |
| 2024-06-03 | 2024-05-30 | 3.526 | 43,010 | +1,455 | 0.00% | 151,650 |
| 2024-05-31 | 2024-05-29 | 3.526 | 41,555 | -9,444 | 0.00% | 146,520 |
| 2024-05-14 | 2024-05-10 | 3.547 | 50,999 | +37,777 | 0.00% | 180,899 |
| 2024-05-07 | 2024-05-03 | 3.526 | 13,222 | -18,889 | 0.00% | 46,620 |
| 2024-04-29 | 2024-04-25 | 3.357 | 32,111 | +18,889 | 0.00% | 107,781 |
| 2024-04-18 | 2024-04-16 | 3.229 | 13,222 | -3,778 | 0.00% | 42,700 |
| 2024-04-15 | 2024-04-11 | 3.547 | 17,000 | +3,778 | 0.00% | 60,301 |
| 2023-09-07 | 2023-09-05 | 4.441 | 13,222 | +172 | 0.00% | 58,724 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,050 | +570 | 0.00% | 68,804 |
| 2023-05-10 | 2023-05-08 | 5.441 | 12,480 | -16,046 | 0.00% | 67,898 |
| 2023-04-25 | 2023-04-21 | 5.407 | 28,526 | +16,046 | 0.00% | 154,238 |
| 2023-01-13 | 2023-01-11 | 6.237 | 12,480 | -35,658 | 0.00% | 77,838 |
| 2023-01-10 | 2023-01-06 | 6.215 | 48,138 | -17,829 | 0.00% | 299,159 |
| 2023-01-09 | 2023-01-05 | 6.181 | 65,967 | +17,829 | 0.00% | 407,739 |
| 2022-09-13 | 2022-09-08 | 7.638 | 48,138 | +485 | 0.00% | 367,667 |
| 2022-09-08 | 2022-09-06 | 7.626 | 47,653 | -17,649 | 0.00% | 363,423 |
| 2022-09-07 | 2022-09-05 | 7.536 | 65,302 | +17,649 | 0.00% | 492,102 |
| 2022-09-02 | 2022-08-31 | 7.683 | 47,653 | +8,825 | 0.00% | 366,123 |
| 2022-09-01 | 2022-08-30 | 7.989 | 38,828 | -8,825 | 0.00% | 310,200 |
| 2022-08-30 | 2022-08-26 | 7.842 | 47,653 | +8,825 | 0.00% | 373,683 |
| 2022-08-26 | 2022-08-24 | 7.547 | 38,828 | +3,530 | 0.00% | 293,040 |
| 2022-07-19 | 2022-07-15 | 8.726 | 35,298 | +8,824 | 0.00% | 307,998 |
| 2022-07-12 | 2022-07-08 | 8.998 | 26,474 | +17,649 | 0.00% | 238,203 |
| 2022-06-16 | 2022-06-14 | 8.737 | 8,825 | -8,824 | 0.00% | 77,104 |
| 2022-06-15 | 2022-06-13 | 9.023 | 17,649 | +8,824 | 0.00% | 159,248 |
| 2022-06-14 | 2022-06-10 | 9.139 | 8,825 | +225 | 0.00% | 80,655 |
| 2022-01-14 | 2022-01-12 | 9.535 | 8,600 | -17,201 | 0.00% | 81,998 |
| 2021-12-17 | 2021-12-15 | 9.546 | 25,801 | -8,600 | 0.00% | 246,304 |
| 2021-12-16 | 2021-12-14 | 9.593 | 34,401 | +8,600 | 0.00% | 330,002 |
| 2021-12-02 | 2021-11-30 | 9.279 | 25,801 | +17,201 | 0.00% | 239,404 |
| 2021-11-29 | 2021-11-25 | 9.477 | 8,600 | -17,201 | 0.00% | 81,498 |
| 2021-11-26 | 2021-11-24 | 9.430 | 25,801 | -34,400 | 0.00% | 243,304 |
| 2021-11-25 | 2021-11-23 | 9.535 | 60,201 | +8,600 | 0.00% | 573,996 |
| 2021-11-23 | 2021-11-19 | 9.395 | 51,601 | -1,720 | 0.00% | 484,798 |
| 2021-11-19 | 2021-11-17 | 9.244 | 53,321 | +17,200 | 0.00% | 492,898 |
| 2021-11-17 | 2021-11-15 | 8.616 | 36,121 | +25,801 | 0.00% | 311,221 |
| 2021-10-05 | 2021-09-30 | 8.000 | 10,320 | +1,720 | 0.00% | 82,558 |
| 2021-09-28 | 2021-09-24 | 8.360 | 8,600 | -3,440 | 0.00% | 71,898 |
| 2021-09-10 | 2021-09-08 | 10.247 | 12,040 | +85 | 0.00% | 123,373 |
| 2021-09-08 | 2021-09-06 | 10.294 | 11,955 | +3,416 | 0.00% | 123,062 |
| 2021-08-26 | 2021-08-24 | 8.584 | 8,539 | -1,708 | 0.00% | 73,299 |
| 2021-08-02 | 2021-07-29 | 7.846 | 10,247 | -17,078 | 0.00% | 80,400 |
| 2021-07-29 | 2021-07-27 | 7.589 | 27,325 | +17,078 | 0.00% | 207,358 |
| 2021-07-26 | 2021-07-22 | 8.221 | 10,247 | -17,078 | 0.00% | 84,240 |
| 2021-07-23 | 2021-07-21 | 8.069 | 27,325 | +17,078 | 0.00% | 220,478 |
| 2021-07-21 | 2021-07-19 | 8.104 | 10,247 | +1,708 | 0.00% | 83,040 |
| 2021-06-04 | 2021-06-02 | 7.998 | 8,539 | -11,955 | 0.00% | 68,299 |
| 2021-06-03 | 2021-06-01 | 7.823 | 20,494 | +11,955 | 0.00% | 160,321 |
| 2021-06-01 | 2021-05-28 | 7.870 | 8,539 | -17,078 | 0.00% | 67,199 |
| 2021-05-31 | 2021-05-27 | 8.320 | 25,617 | +17,078 | 0.00% | 213,137 |
| 2021-05-28 | 2021-05-26 | 8.224 | 8,539 | +222 | 0.00% | 70,224 |
| 2021-05-27 | 2021-05-25 | 8.272 | 8,317 | -16,634 | 0.00% | 68,799 |
| 2021-05-26 | 2021-05-24 | 8.128 | 24,951 | +16,634 | 0.00% | 202,796 |
| 2021-04-21 | 2021-04-19 | 8.945 | 8,317 | -33,269 | 0.00% | 74,399 |
| 2021-04-20 | 2021-04-16 | 8.621 | 41,586 | +33,269 | 0.00% | 358,502 |
| 2021-03-11 | 2021-03-09 | 8.537 | 8,317 | -8,317 | 0.00% | 70,999 |
| 2021-02-05 | 2021-02-03 | 9.005 | 16,634 | -1,664 | 0.00% | 149,797 |
| 2021-02-03 | 2021-02-01 | 8.525 | 18,298 | +3,327 | 0.00% | 155,982 |
| 2021-02-01 | 2021-01-28 | 8.777 | 14,971 | -3,327 | 0.00% | 131,401 |
| 2021-01-29 | 2021-01-27 | 9.222 | 18,298 | -11,644 | 0.00% | 168,742 |
| 2021-01-28 | 2021-01-26 | 9.282 | 29,942 | -13,307 | 0.00% | 277,922 |
| 2021-01-22 | 2021-01-20 | 10.039 | 43,249 | -21,625 | 0.00% | 434,198 |
| 2021-01-21 | 2021-01-19 | 9.835 | 64,874 | -14,971 | 0.00% | 638,042 |
| 2021-01-20 | 2021-01-18 | 10.364 | 79,845 | +54,894 | 0.00% | 827,523 |
| 2021-01-19 | 2021-01-15 | 11.278 | 24,951 | +16,634 | 0.00% | 281,395 |
| 2021-01-13 | 2021-01-11 | 9.691 | 8,317 | -33,269 | 0.00% | 80,598 |
| 2021-01-12 | 2021-01-08 | 9.979 | 41,586 | +1,664 | 0.00% | 415,002 |
| 2021-01-08 | 2021-01-06 | 9.835 | 39,922 | -1,664 | 0.00% | 392,637 |
| 2021-01-07 | 2021-01-05 | 9.931 | 41,586 | +28,279 | 0.00% | 413,002 |
| 2021-01-06 | 2021-01-04 | 10.424 | 13,307 | +1,663 | 0.00% | 138,715 |
| 2021-01-05 | 2020-12-31 | 10.364 | 11,644 | -4,990 | 0.00% | 120,680 |
| 2020-12-30 | 2020-12-28 | 9.631 | 16,634 | -8,317 | 0.00% | 160,197 |
| 2020-12-29 | 2020-12-24 | 9.607 | 24,951 | +8,317 | 0.00% | 239,695 |
| 2020-12-28 | 2020-12-22 | 9.667 | 16,634 | +8,317 | 0.00% | 160,797 |
| 2020-12-04 | 2020-12-02 | 9.775 | 8,317 | +8,317 | 0.00% | 81,298 |
| 2020-12-02 | 2020-11-30 | 10.027 | 0 | -4,990 | ||
| 2020-11-30 | 2020-11-26 | 10.581 | 4,990 | +4,990 | 0.00% | 52,797 |
| 2020-11-12 | 2020-11-10 | 10.929 | 0 | -8,317 | ||
| 2020-11-09 | 2020-11-05 | 10.328 | 8,317 | +8,317 | 0.00% | 85,898 |
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | -3,327 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 3,327 | +3,327 | 0.00% | 32,521 |
| 2020-09-22 | 2020-09-18 | 8.693 | 0 | -16,634 | ||
| 2020-09-21 | 2020-09-17 | 8.645 | 16,634 | +3,327 | 0.00% | 143,797 |
| 2020-09-18 | 2020-09-16 | 8.140 | 13,307 | -16,635 | 0.00% | 108,316 |
| 2020-09-17 | 2020-09-15 | 8.032 | 29,942 | +3,327 | 0.00% | 240,482 |
| 2020-09-16 | 2020-09-14 | 8.068 | 26,615 | -1,663 | 0.00% | 214,721 |
| 2020-09-11 | 2020-09-09 | 8.132 | 28,278 | -3,327 | 0.00% | 229,965 |
| 2020-09-10 | 2020-09-08 | 7.903 | 31,605 | +157 | 0.00% | 249,765 |
| 2020-09-08 | 2020-09-04 | 8.024 | 31,448 | -28,137 | 0.00% | 252,324 |
| 2020-09-07 | 2020-09-03 | 8.108 | 59,585 | -16,551 | 0.00% | 483,122 |
| 2020-09-04 | 2020-09-02 | 8.193 | 76,136 | +4,965 | 0.00% | 623,760 |
| 2020-09-03 | 2020-09-01 | 8.398 | 71,171 | +9,931 | 0.00% | 597,703 |
| 2020-09-02 | 2020-08-31 | 8.048 | 61,240 | -6,620 | 0.00% | 492,841 |
| 2020-09-01 | 2020-08-28 | 8.797 | 67,860 | +18,206 | 0.00% | 596,957 |
| 2020-08-31 | 2020-08-27 | 8.712 | 49,654 | +4,965 | 0.00% | 432,600 |
| 2020-08-24 | 2020-08-20 | 8.664 | 44,689 | -8,275 | 0.00% | 387,184 |
| 2020-08-12 | 2020-08-10 | 9.486 | 52,964 | -1,655 | 0.00% | 502,398 |
| 2020-08-11 | 2020-08-07 | 9.353 | 54,619 | +11,586 | 0.00% | 510,837 |
| 2020-08-05 | 2020-08-03 | 9.232 | 43,033 | -6,621 | 0.00% | 397,276 |
| 2020-08-04 | 2020-07-31 | 8.954 | 49,654 | +3,310 | 0.00% | 444,600 |
| 2020-08-03 | 2020-07-30 | 8.797 | 46,344 | +21,517 | 0.00% | 407,683 |
| 2020-07-31 | 2020-07-29 | 8.459 | 24,827 | +24,827 | 0.00% | 210,000 |
| 2020-06-03 | 2020-06-01 | 7.799 | 0 | -16,155 | ||
| 2020-05-28 | 2020-05-26 | 8.344 | 16,155 | +16,155 | 0.00% | 134,798 |
| 2020-05-26 | 2020-05-22 | 8.431 | 0 | -16,155 | ||
| 2020-05-25 | 2020-05-21 | 8.728 | 16,155 | -24,233 | 0.00% | 140,997 |
| 2020-05-22 | 2020-05-20 | 8.790 | 40,388 | -12,924 | 0.00% | 354,998 |
| 2020-05-20 | 2020-05-18 | 8.753 | 53,312 | +53,312 | 0.00% | 466,616 |
| 2020-04-07 | 2020-04-03 | 7.973 | 0 | -80,776 | ||
| 2020-04-06 | 2020-04-02 | 8.270 | 80,776 | +19,386 | 0.00% | 667,996 |
| 2020-04-03 | 2020-04-01 | 8.629 | 61,390 | +61,390 | 0.00% | 529,719 |
| 2019-11-05 | 2019-11-01 | 9.743 | 0 | -8,078 | ||
| 2019-10-18 | 2019-10-16 | 10.028 | 8,078 | -42,003 | 0.00% | 81,004 |
| 2019-10-14 | 2019-10-10 | 9.904 | 50,081 | -8,078 | 0.00% | 495,996 |
| 2019-09-23 | 2019-09-19 | 9.991 | 58,159 | +16,155 | 0.00% | 581,039 |
| 2019-09-20 | 2019-09-18 | 10.077 | 42,004 | +24,233 | 0.00% | 423,282 |
| 2019-09-13 | 2019-09-11 | 10.034 | 17,771 | +17,771 | 0.00% | 178,322 |
| 2019-09-12 | 2019-09-10 | 10.184 | 0 | -16,045 | ||
| 2019-09-10 | 2019-09-06 | 9.760 | 16,045 | +16,045 | 0.00% | 156,603 |
| 2019-06-03 | 2019-05-30 | 9.980 | 0 | -15,371 | ||
| 2019-05-31 | 2019-05-29 | 9.902 | 15,371 | +15,371 | 0.00% | 152,197 |
| 2019-05-23 | 2019-05-21 | 9.485 | 0 | -4,611 | ||
| 2019-05-21 | 2019-05-17 | 9.850 | 4,611 | +4,611 | 0.00% | 45,416 |
| 2019-02-15 | 2019-02-13 | 12.634 | 0 | -21,520 | ||
| 2018-10-25 | 2018-10-23 | 9.628 | 21,520 | -15,371 | 0.00% | 207,201 |
| 2018-10-24 | 2018-10-22 | 9.967 | 36,891 | +15,371 | 0.00% | 367,678 |
| 2018-09-06 | 2018-09-04 | 10.538 | 21,520 | +317 | 0.00% | 226,780 |
| 2018-06-12 | 2018-06-08 | 12.519 | 21,203 | +6,058 | 0.00% | 265,439 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,145 | +4,758 | 0.00% | 381,447 |
| 2018-05-29 | 2018-05-25 | 26.072 | 10,387 | +5,194 | 0.00% | 270,810 |
| 2018-05-23 | 2018-05-18 | 26.958 | 5,193 | +5,193 | 0.00% | 139,992 |
| 2018-01-29 | 2018-01-25 | 32.619 | 0 | -5,193 | ||
| 2018-01-26 | 2018-01-24 | 32.927 | 5,193 | +5,193 | 0.00% | 170,990 |
| 2017-11-24 | 2017-11-22 | 40.244 | 0 | -1,039 | ||
| 2017-11-23 | 2017-11-21 | 39.378 | 1,039 | +1,039 | 0.00% | 40,913 |
| 2017-09-27 | 2017-09-25 | 34.082 | 0 | -1,039 | ||
| 2017-09-25 | 2017-09-21 | 36.701 | 1,039 | +1,039 | 0.00% | 38,132 |
| 2017-08-28 | 2017-08-24 | 31.168 | 0 | -10,305 | ||
| 2017-08-25 | 2017-08-22 | 30.237 | 10,305 | +10,305 | 0.00% | 311,588 |
| 2017-08-21 | 2017-08-17 | 29.654 | 0 | -1,031 | ||
| 2017-08-14 | 2017-08-10 | 28.956 | 1,031 | -1,030 | 0.00% | 29,853 |
| 2017-08-11 | 2017-08-09 | 29.616 | 2,061 | +1,030 | 0.00% | 61,038 |
| 2017-08-09 | 2017-08-07 | 29.732 | 1,031 | -1,030 | 0.00% | 30,654 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,061 | +1,030 | 0.00% | 61,598 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,031 | -1,030 | 0.00% | 31,654 |
| 2017-07-26 | 2017-07-24 | 33.497 | 2,061 | +2,061 | 0.00% | 69,037 |
| 2017-07-12 | 2017-07-10 | 30.042 | 0 | -1,031 | ||
| 2017-07-10 | 2017-07-06 | 30.392 | 1,031 | +1,031 | 0.00% | 31,334 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -1,031 | ||
| 2017-07-06 | 2017-07-04 | 26.821 | 1,031 | +1,031 | 0.00% | 27,652 |
| 2017-05-19 | 2017-05-17 | 25.657 | 0 | -1,010 | ||
| 2017-05-08 | 2017-05-04 | 25.657 | 1,010 | +1,010 | 0.00% | 25,914 |
| 2017-02-28 | 2017-02-24 | 25.736 | 0 | -1,010 | ||
| 2017-02-24 | 2017-02-22 | 26.964 | 1,010 | +1,010 | 0.00% | 27,234 |
| 2017-02-10 | 2017-02-08 | 24.192 | 0 | -2,020 | ||
| 2017-02-09 | 2017-02-07 | 23.321 | 2,020 | +2,020 | 0.00% | 47,109 |
| 2016-09-28 | 2016-09-26 | 19.938 | 0 | -2,002 | ||
| 2016-09-26 | 2016-09-22 | 21.137 | 2,002 | -1,001 | 0.00% | 42,316 |
| 2016-09-23 | 2016-09-21 | 21.457 | 3,003 | +3,003 | 0.00% | 64,434 |
| 2016-09-12 | 2016-09-08 | 22.895 | 0 | -1,001 | ||
| 2016-09-09 | 2016-09-07 | 21.896 | 1,001 | +1,001 | 0.00% | 21,918 |
| 2016-08-17 | 2016-08-15 | 21.976 | 0 | -10,011 | ||
| 2016-08-11 | 2016-08-09 | 22.455 | 10,011 | -7,008 | 0.00% | 224,802 |
| 2016-08-09 | 2016-08-05 | 20.937 | 17,019 | +17,019 | 0.00% | 356,329 |
| 2016-07-28 | 2016-07-26 | 20.498 | 0 | -3,003 | ||
| 2016-07-27 | 2016-07-25 | 19.139 | 3,003 | +3,003 | 0.00% | 57,475 |
| 2016-06-17 | 2016-06-15 | 19.199 | 0 | -1,001 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 1,001 | +15 | 0.00% | 19,714 |
| 2016-06-07 | 2016-06-03 | 18.802 | 986 | +986 | 0.00% | 18,539 |
| 2016-05-05 | 2016-05-03 | 18.397 | 0 | -4,930 | ||
| 2016-01-29 | 2016-01-27 | 13.265 | 4,930 | -3,944 | 0.00% | 65,397 |
| 2016-01-20 | 2016-01-18 | 12.900 | 8,874 | +3,944 | 0.00% | 114,474 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,930 | +76 | 0.00% | 58,598 |
| 2015-07-09 | 2015-07-07 | 12.908 | 4,854 | +4,854 | 0.00% | 62,653 |
| 2015-04-24 | 2015-04-22 | 17.999 | 0 | -9,545 | ||
| 2015-02-04 | 2015-02-02 | 14.752 | 9,545 | -47,724 | 0.00% | 140,803 |
| 2015-01-29 | 2015-01-27 | 15.359 | 57,269 | +47,724 | 0.01% | 879,606 |
| 2014-11-03 | 2014-10-30 | 14.353 | 9,545 | -23,862 | 0.00% | 137,003 |
| 2014-10-27 | 2014-10-23 | 15.464 | 33,407 | +23,862 | 0.00% | 516,605 |
| 2014-10-22 | 2014-10-20 | 15.527 | 9,545 | -9,545 | 0.00% | 148,204 |
| 2014-10-21 | 2014-10-17 | 15.275 | 19,090 | +9,545 | 0.00% | 291,607 |
| 2014-09-26 | 2014-09-24 | 16.705 | 9,545 | +122 | 0.00% | 159,446 |
| 2014-09-22 | 2014-09-18 | 16.790 | 9,423 | +9,423 | 0.00% | 158,208 |
| 2014-07-21 | 2014-07-17 | 19.167 | 0 | -23,556 | ||
| 2014-07-14 | 2014-07-10 | 20.562 | 23,556 | +309 | 0.00% | 484,349 |
| 2014-07-07 | 2014-07-03 | 20.755 | 23,247 | +23,247 | 0.00% | 482,495 |
| 2014-06-24 | 2014-06-20 | 18.819 | 0 | -13,948 | ||
| 2014-06-11 | 2014-06-09 | 18.604 | 13,948 | +13,948 | 0.00% | 259,494 |
| 2013-08-20 | 2013-08-16 | 16.641 | 0 | -922 | ||
| 2013-08-19 | 2013-08-15 | 16.706 | 922 | +922 | 0.00% | 15,403 |
| 2013-07-23 | 2013-07-19 | 15.925 | 0 | -13,827 | ||
| 2013-07-19 | 2013-07-17 | 16.424 | 13,827 | +13,827 | 0.00% | 227,100 |
| 2013-05-28 | 2013-05-24 | 17.747 | 0 | -32,146 | ||
| 2013-05-27 | 2013-05-23 | 17.050 | 32,146 | +13,777 | 0.00% | 548,101 |
| 2013-05-24 | 2013-05-22 | 18.096 | 18,369 | +18,369 | 0.00% | 332,398 |
| 2013-05-14 | 2013-05-10 | 16.092 | 0 | -13,777 | ||
| 2013-02-20 | 2013-02-18 | 14.655 | 13,777 | -62,455 | 0.00% | 201,902 |
| 2013-02-19 | 2013-02-15 | 14.655 | 76,232 | +59,700 | 0.01% | 1,117,183 |
| 2012-12-14 | 2012-12-12 | 15.025 | 16,532 | -9,185 | 0.00% | 248,397 |
| 2012-10-11 | 2012-10-09 | 10.561 | 25,717 | -9,184 | 0.00% | 271,603 |
| 2012-10-10 | 2012-10-08 | 10.474 | 34,901 | -20,206 | 0.00% | 365,557 |
| 2012-10-05 | 2012-10-03 | 10.904 | 55,107 | +4,592 | 0.01% | 600,860 |
| 2012-10-04 | 2012-09-28 | 11.280 | 50,515 | +880 | 0.00% | 569,822 |
| 2012-09-28 | 2012-09-26 | 11.059 | 49,635 | +9,024 | 0.00% | 548,896 |
| 2012-09-27 | 2012-09-25 | 11.568 | 40,611 | +9,025 | 0.00% | 469,803 |
| 2012-09-26 | 2012-09-24 | 11.746 | 31,586 | +6,317 | 0.00% | 370,998 |
| 2012-09-11 | 2012-09-07 | 11.591 | 25,269 | -1,805 | 0.00% | 292,881 |
| 2012-09-07 | 2012-09-05 | 10.992 | 27,074 | +1,805 | 0.00% | 297,602 |
| 2012-07-16 | 2012-07-12 | 13.356 | 25,269 | +9,025 | 0.00% | 337,481 |
| 2012-07-13 | 2012-07-11 | 13.680 | 16,244 | +691 | 0.00% | 222,211 |
| 2012-07-04 | 2012-06-29 | 14.906 | 15,553 | -1,728 | 0.00% | 231,838 |
| 2012-06-26 | 2012-06-22 | 15.392 | 17,281 | -12,961 | 0.00% | 265,996 |
| 2012-06-22 | 2012-06-20 | 16.064 | 30,242 | +12,961 | 0.00% | 485,797 |
| 2012-05-31 | 2012-05-29 | 15.647 | 17,281 | -864 | 0.00% | 270,396 |
| 2012-05-25 | 2012-05-23 | 14.652 | 18,145 | -864 | 0.00% | 265,855 |
| 2012-05-24 | 2012-05-22 | 14.791 | 19,009 | +864 | 0.00% | 281,154 |
| 2012-05-22 | 2012-05-18 | 14.814 | 18,145 | -3,457 | 0.00% | 268,795 |
| 2012-05-17 | 2012-05-15 | 15.138 | 21,602 | +8,641 | 0.00% | 327,007 |
| 2012-05-14 | 2012-05-10 | 16.017 | 12,961 | +864 | 0.00% | 207,601 |
| 2012-05-09 | 2012-05-07 | 16.665 | 12,097 | +4,320 | 0.00% | 201,602 |
| 2012-05-08 | 2012-05-04 | 17.429 | 7,777 | -864 | 0.00% | 135,548 |
| 2012-05-07 | 2012-05-03 | 17.128 | 8,641 | +864 | 0.00% | 148,006 |
| 2012-05-04 | 2012-05-02 | 17.962 | 7,777 | +5,185 | 0.00% | 139,688 |
| 2012-04-05 | 2012-04-02 | 18.286 | 2,592 | -2,592 | 0.00% | 47,397 |
| 2012-03-30 | 2012-03-28 | 17.499 | 5,184 | +2,592 | 0.00% | 90,713 |
| 2011-10-31 | 2011-10-27 | 18.355 | 2,592 | -25,922 | 0.00% | 47,577 |
| 2011-10-27 | 2011-10-25 | 17.823 | 28,514 | +25,922 | 0.00% | 508,199 |
| 2011-07-05 | 2011-06-30 | 21.989 | 2,592 | -8,641 | 0.00% | 56,996 |
| 2011-06-22 | 2011-06-20 | 18.772 | 11,233 | -4,320 | 0.00% | 210,864 |
| 2011-06-17 | 2011-06-15 | 18.517 | 15,553 | +4,320 | 0.00% | 287,998 |
| 2011-06-16 | 2011-06-14 | 18.448 | 11,233 | -25,922 | 0.00% | 207,223 |
| 2011-06-14 | 2011-06-10 | 18.633 | 37,155 | -99,367 | 0.00% | 692,306 |
| 2011-06-13 | 2011-06-09 | 19.050 | 136,522 | +125,289 | 0.01% | 2,600,682 |
| 2011-05-05 | 2011-05-03 | 20.253 | 11,233 | +8,641 | 0.00% | 227,504 |
| 2011-04-19 | 2011-04-15 | 22.545 | 2,592 | -4,320 | 0.00% | 58,436 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,912 | +95 | 0.00% | 152,813 |
| 2011-03-17 | 2011-03-15 | 21.733 | 6,817 | +4,260 | 0.00% | 148,153 |
| 2011-02-17 | 2011-02-15 | 23.563 | 2,557 | +853 | 0.00% | 60,252 |
| 2011-02-08 | 2011-02-02 | 23.845 | 1,704 | -276,955 | 0.00% | 40,632 |
| 2011-02-07 | 2011-01-31 | 23.470 | 278,659 | +63,913 | 0.03% | 6,540,006 |
| 2011-01-31 | 2011-01-27 | 24.221 | 214,746 | +213,042 | 0.02% | 5,201,276 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,704 | -85,217 | 0.00% | 43,511 |
| 2011-01-07 | 2011-01-05 | 24.408 | 86,921 | +85,217 | 0.01% | 2,121,598 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,704 | -853 | 0.00% | 43,431 |
| 2010-12-02 | 2010-11-30 | 24.690 | 2,557 | -41,756 | 0.00% | 63,132 |
| 2010-12-01 | 2010-11-29 | 25.300 | 44,313 | +42,609 | 0.00% | 1,121,128 |
| 2010-11-22 | 2010-11-18 | 28.351 | 1,704 | -42,609 | 0.00% | 48,311 |
| 2010-11-19 | 2010-11-17 | 27.084 | 44,313 | +42,609 | 0.00% | 1,200,168 |
| 2010-11-18 | 2010-11-16 | 29.055 | 1,704 | -42,609 | 0.00% | 49,510 |
| 2010-11-15 | 2010-11-11 | 31.168 | 44,313 | +42,609 | 0.00% | 1,381,129 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,704 | -42,609 | 0.00% | 54,709 |
| 2010-11-10 | 2010-11-08 | 31.449 | 44,313 | +42,609 | 0.00% | 1,393,609 |
| 2010-11-09 | 2010-11-05 | 29.243 | 1,704 | +1,704 | 0.00% | 49,830 |
| 2010-11-01 | 2010-10-28 | 28.023 | 0 | -2,557 | ||
| 2010-10-29 | 2010-10-27 | 29.055 | 2,557 | +853 | 0.00% | 74,294 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,704 | -3,409 | 0.00% | 52,950 |
| 2010-10-25 | 2010-10-21 | 28.117 | 5,113 | +1,704 | 0.00% | 143,760 |
| 2010-10-18 | 2010-10-14 | 28.586 | 3,409 | -409 | 0.00% | 97,449 |
| 2010-10-13 | 2010-10-11 | 27.178 | 3,818 | +1,704 | 0.00% | 103,765 |
| 2010-10-12 | 2010-10-08 | 27.882 | 2,114 | +1,705 | 0.00% | 58,942 |
| 2010-10-08 | 2010-10-06 | 29.525 | 409 | -3,409 | 0.00% | 12,076 |
| 2010-10-07 | 2010-10-05 | 30.229 | 3,818 | -42,609 | 0.00% | 115,414 |
| 2010-10-05 | 2010-09-30 | 31.355 | 46,427 | +42,609 | 0.00% | 1,455,734 |
| 2010-10-04 | 2010-09-29 | 30.839 | 3,818 | -75,843 | 0.00% | 117,743 |
| 2010-09-30 | 2010-09-28 | 28.961 | 79,661 | -75,843 | 0.01% | 2,307,098 |
| 2010-09-29 | 2010-09-27 | 28.539 | 155,504 | +138,903 | 0.02% | 4,437,928 |
| 2010-09-27 | 2010-09-22 | 28.351 | 16,601 | -4,260 | 0.00% | 470,659 |
| 2010-09-24 | 2010-09-21 | 28.210 | 20,861 | -13,635 | 0.00% | 588,498 |
| 2010-09-22 | 2010-09-20 | 26.990 | 34,496 | -46,648 | 0.00% | 931,047 |
| 2010-09-21 | 2010-09-17 | 26.521 | 81,144 | +59,652 | 0.01% | 2,151,989 |
| 2010-09-20 | 2010-09-16 | 25.863 | 21,492 | -42,608 | 0.00% | 555,858 |
| 2010-09-17 | 2010-09-15 | 25.877 | 64,100 | +12,782 | 0.01% | 1,658,717 |
| 2010-09-16 | 2010-09-14 | 25.735 | 51,318 | +13,152 | 0.01% | 1,320,661 |
| 2010-09-15 | 2010-09-13 | 26.351 | 38,166 | -6,001 | 0.00% | 1,005,711 |
| 2010-09-14 | 2010-09-10 | 25.356 | 44,167 | -12,660 | 0.00% | 1,119,885 |
| 2010-09-13 | 2010-09-09 | 25.498 | 56,827 | +30,384 | 0.01% | 1,448,968 |
| 2010-09-10 | 2010-09-08 | 26.209 | 26,443 | -42,200 | 0.00% | 693,039 |
| 2010-09-09 | 2010-09-07 | 24.787 | 68,643 | -33,759 | 0.01% | 1,701,452 |
| 2010-09-07 | 2010-09-03 | 24.787 | 102,402 | -2,401 | 0.01% | 2,538,235 |
| 2010-09-02 | 2010-08-31 | 21.612 | 104,803 | +84,399 | 0.01% | 2,264,958 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,404 | 0.00% | 444,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy