History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,483,350 | +0 | 0.16% | 14,750,222 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,483,350 | +0 | 0.16% | 14,974,389 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,483,350 | +10,000 | 0.16% | 14,750,222 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,473,350 | +2,000 | 0.16% | 14,896,256 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,471,350 | +2,000 | 0.16% | 15,113,163 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,469,350 | +2,000 | 0.16% | 15,195,790 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,467,350 | -72,000 | 0.16% | 15,010,296 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,539,350 | +14,000 | 0.16% | 14,889,068 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,525,350 | +6,000 | 0.16% | 14,797,894 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,519,350 | -400,000 | 0.16% | 15,049,436 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,919,350 | -26,000 | 0.17% | 16,774,984 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,945,350 | +10,000 | 0.18% | 17,308,725 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,935,350 | +420,000 | 0.18% | 16,878,897 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,515,350 | -4,000 | 0.16% | 15,036,116 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,519,350 | +10,000 | 0.16% | 15,230,210 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,509,350 | -16,000 | 0.16% | 15,286,696 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,525,350 | +10,000 | 0.16% | 15,476,697 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,515,350 | +450,000 | 0.16% | 15,442,497 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,065,350 | -8,000 | 0.14% | 13,375,002 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,073,350 | +10,000 | 0.14% | 13,849,390 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,063,350 | -10,000 | 0.14% | 14,343,626 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,073,350 | -430,000 | 0.14% | 14,541,860 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,503,350 | -10,000 | 0.16% | 16,617,362 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,513,350 | +8,000 | 0.16% | 16,925,062 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,505,350 | -46,000 | 0.16% | 16,759,902 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,551,350 | -4,000 | 0.16% | 15,656,644 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,555,350 | -6,000 | 0.16% | 15,442,636 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,561,350 | +6,000 | 0.16% | 15,599,817 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,555,350 | +6,000 | 0.16% | 15,169,316 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,549,350 | -38,000 | 0.16% | 14,876,374 |
| 2025-08-11 | 2025-08-07 | 3.190 | 4,587,350 | -20,000 | 0.16% | 14,633,646 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,607,350 | +6,000 | 0.16% | 14,651,373 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,601,350 | -70,000 | 0.16% | 15,184,455 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,671,350 | -98,000 | 0.17% | 15,882,590 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,769,350 | -2,000 | 0.17% | 15,500,388 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,771,350 | -10,000 | 0.17% | 15,268,320 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,781,350 | +192,000 | 0.17% | 15,348,134 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,589,350 | -6,000 | 0.16% | 14,456,452 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,595,350 | +470,000 | 0.16% | 14,153,678 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,125,350 | -74,000 | 0.15% | 12,623,571 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,199,350 | -188,000 | 0.15% | 12,975,992 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,387,350 | +4,000 | 0.16% | 12,986,556 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,383,350 | +144,000 | 0.16% | 12,843,216 |
| 2025-07-09 | 2025-07-07 | 2.930 | 4,239,350 | +10,000 | 0.15% | 12,421,296 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,229,350 | +8,000 | 0.15% | 12,603,463 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,221,350 | +10,000 | 0.15% | 12,706,264 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,211,350 | -148,000 | 0.15% | 12,381,369 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,359,350 | -26,000 | 0.15% | 12,642,115 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,385,350 | -12,000 | 0.16% | 12,235,126 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,397,350 | -600,000 | 0.16% | 12,048,739 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,997,350 | -54,000 | 0.18% | 13,992,580 |
| 2025-06-19 | 2025-06-17 | 2.820 | 5,051,350 | -302,000 | 0.18% | 14,244,807 |
| 2025-06-17 | 2025-06-13 | 2.830 | 5,353,350 | +20,000 | 0.19% | 15,149,980 |
| 2025-06-16 | 2025-06-12 | 2.920 | 5,333,350 | +16,000 | 0.19% | 15,573,382 |
| 2025-06-13 | 2025-06-11 | 2.822 | 5,317,350 | +202,000 | 0.19% | 15,005,138 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,115,350 | +39,735 | 0.18% | 14,177,340 |
| 2025-06-11 | 2025-06-09 | 2.782 | 5,075,615 | +297,670 | 0.18% | 14,118,367 |
| 2025-06-02 | 2025-05-29 | 2.832 | 4,777,945 | +9,922 | 0.17% | 13,531,133 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,768,023 | -5,953 | 0.17% | 13,310,820 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,773,976 | -31,752 | 0.17% | 13,423,666 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,805,728 | -240,120 | 0.17% | 13,755,115 |
| 2025-05-21 | 2025-05-19 | 2.822 | 5,045,848 | +248,058 | 0.18% | 14,238,981 |
| 2025-05-16 | 2025-05-14 | 2.872 | 4,797,790 | -39,689 | 0.17% | 13,780,748 |
| 2025-05-14 | 2025-05-12 | 2.903 | 4,837,479 | +297,670 | 0.17% | 14,041,008 |
| 2025-05-12 | 2025-05-08 | 2.832 | 4,539,809 | +29,767 | 0.16% | 12,856,733 |
| 2025-05-09 | 2025-05-07 | 2.822 | 4,510,042 | +31,751 | 0.16% | 12,726,979 |
| 2025-05-08 | 2025-05-06 | 2.802 | 4,478,291 | -248,058 | 0.16% | 12,547,113 |
| 2025-05-02 | 2025-04-29 | 2.731 | 4,726,349 | +35,720 | 0.17% | 12,908,679 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,690,629 | +11,907 | 0.17% | 13,047,487 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,678,722 | -158,757 | 0.17% | 13,674,515 |
| 2025-04-28 | 2025-04-24 | 2.842 | 4,837,479 | +69,456 | 0.17% | 13,748,487 |
| 2025-04-25 | 2025-04-23 | 2.872 | 4,768,023 | +49,612 | 0.17% | 13,695,248 |
| 2025-04-17 | 2025-04-15 | 2.903 | 4,718,411 | -59,534 | 0.17% | 13,695,408 |
| 2025-04-15 | 2025-04-11 | 2.862 | 4,777,945 | +148,835 | 0.17% | 13,675,594 |
| 2025-04-14 | 2025-04-10 | 2.802 | 4,629,110 | -15,876 | 0.17% | 12,969,672 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,644,986 | -13,891 | 0.17% | 12,780,086 |
| 2025-04-10 | 2025-04-08 | 2.731 | 4,658,877 | +35,720 | 0.17% | 12,724,398 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,623,157 | -515,961 | 0.17% | 12,440,465 |
| 2025-04-08 | 2025-04-03 | 3.175 | 5,139,118 | -79,378 | 0.18% | 16,314,954 |
| 2025-04-07 | 2025-04-02 | 3.265 | 5,218,496 | -99,223 | 0.19% | 17,040,294 |
| 2025-04-03 | 2025-04-01 | 3.275 | 5,317,719 | +138,912 | 0.19% | 17,417,886 |
| 2025-04-02 | 2025-03-31 | 3.235 | 5,178,807 | -89,301 | 0.19% | 16,754,114 |
| 2025-03-28 | 2025-03-26 | 3.205 | 5,268,108 | -39,689 | 0.19% | 16,883,734 |
| 2025-03-27 | 2025-03-25 | 3.155 | 5,307,797 | +7,938 | 0.19% | 16,743,465 |
| 2025-03-26 | 2025-03-24 | 3.235 | 5,299,859 | -1,985 | 0.19% | 17,145,733 |
| 2025-03-25 | 2025-03-21 | 3.235 | 5,301,844 | +17,861 | 0.19% | 17,152,155 |
| 2025-03-24 | 2025-03-20 | 3.376 | 5,283,983 | -99,224 | 0.19% | 17,839,921 |
| 2025-03-21 | 2025-03-19 | 3.306 | 5,383,207 | +7,938 | 0.19% | 17,795,149 |
| 2025-03-20 | 2025-03-18 | 3.306 | 5,375,269 | +257,981 | 0.19% | 17,768,909 |
| 2025-03-19 | 2025-03-17 | 3.255 | 5,117,288 | -1,985 | 0.18% | 16,658,239 |
| 2025-03-18 | 2025-03-14 | 3.265 | 5,119,273 | +75,410 | 0.18% | 16,716,294 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,043,863 | -55,565 | 0.18% | 16,114,219 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,099,428 | +9,922 | 0.18% | 16,805,674 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,089,506 | -109,145 | 0.18% | 16,567,801 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,198,651 | -43,659 | 0.19% | 16,765,918 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,242,310 | +248,058 | 0.19% | 16,589,720 |
| 2025-03-10 | 2025-03-06 | 3.124 | 4,994,252 | -5,953 | 0.18% | 15,603,386 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,000,205 | +5,953 | 0.18% | 15,269,230 |
| 2025-03-06 | 2025-03-04 | 3.044 | 4,994,252 | -21,829 | 0.18% | 15,200,718 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,016,081 | -15,875 | 0.18% | 15,418,818 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,031,956 | -3,969 | 0.18% | 15,467,616 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,035,925 | -29,767 | 0.18% | 16,139,612 |
| 2025-02-28 | 2025-02-26 | 3.175 | 5,065,692 | +49,611 | 0.18% | 16,081,851 |
| 2025-02-27 | 2025-02-25 | 3.104 | 5,016,081 | +113,115 | 0.18% | 15,570,479 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,902,966 | +140,897 | 0.17% | 15,762,906 |
| 2025-02-24 | 2025-02-20 | 3.144 | 4,762,069 | +13,891 | 0.16% | 14,973,971 |
| 2025-02-21 | 2025-02-19 | 3.245 | 4,748,178 | +105,177 | 0.16% | 15,408,827 |
| 2025-02-20 | 2025-02-18 | 3.175 | 4,643,001 | -63,503 | 0.16% | 14,739,951 |
| 2025-02-19 | 2025-02-17 | 3.225 | 4,706,504 | +59,534 | 0.16% | 15,178,719 |
| 2025-02-18 | 2025-02-14 | 3.175 | 4,646,970 | +119,067 | 0.16% | 14,752,551 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,527,903 | +154,789 | 0.16% | 13,963,852 |
| 2025-02-14 | 2025-02-12 | 3.185 | 4,373,114 | +9,922 | 0.15% | 13,927,225 |
| 2025-02-12 | 2025-02-10 | 3.336 | 4,363,192 | +9,922 | 0.15% | 14,555,228 |
| 2025-02-11 | 2025-02-07 | 3.275 | 4,353,270 | +17,860 | 0.15% | 14,258,889 |
| 2025-02-10 | 2025-02-06 | 3.215 | 4,335,410 | -29,766 | 0.15% | 13,938,228 |
| 2025-02-07 | 2025-02-05 | 3.114 | 4,365,176 | -13,892 | 0.15% | 13,593,990 |
| 2025-02-04 | 2025-01-28 | 3.074 | 4,379,068 | -228,213 | 0.15% | 13,460,718 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,607,281 | +5,953 | 0.16% | 14,347,951 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,601,328 | +25,798 | 0.16% | 14,329,412 |
| 2025-01-22 | 2025-01-20 | 3.114 | 4,575,530 | +134,944 | 0.16% | 14,249,072 |
| 2025-01-21 | 2025-01-17 | 3.134 | 4,440,586 | +5,953 | 0.15% | 13,918,338 |
| 2025-01-20 | 2025-01-16 | 3.144 | 4,434,633 | +5,954 | 0.15% | 13,944,373 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,428,679 | +33,736 | 0.15% | 13,568,583 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,394,943 | +99,223 | 0.15% | 13,686,690 |
| 2025-01-10 | 2025-01-08 | 3.074 | 4,295,720 | -3,969 | 0.15% | 13,204,517 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,299,689 | +5,953 | 0.15% | 13,476,718 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,293,736 | -33,736 | 0.15% | 13,631,153 |
| 2025-01-06 | 2025-01-02 | 3.296 | 4,327,472 | +15,876 | 0.15% | 14,261,616 |
| 2025-01-02 | 2024-12-27 | 3.487 | 4,311,596 | +7,938 | 0.15% | 15,034,911 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,303,658 | +5,953 | 0.15% | 14,877,110 |
| 2024-12-27 | 2024-12-20 | 3.477 | 4,297,705 | +1,985 | 0.15% | 14,943,159 |
| 2024-12-23 | 2024-12-19 | 3.548 | 4,295,720 | +5,953 | 0.15% | 15,239,311 |
| 2024-12-20 | 2024-12-18 | 3.658 | 4,289,767 | +11,907 | 0.15% | 15,693,761 |
| 2024-12-19 | 2024-12-17 | 3.618 | 4,277,860 | -111,130 | 0.15% | 15,477,746 |
| 2024-12-18 | 2024-12-16 | 3.568 | 4,388,990 | +83,347 | 0.15% | 15,658,659 |
| 2024-12-17 | 2024-12-13 | 3.679 | 4,305,643 | -9,922 | 0.15% | 15,838,629 |
| 2024-12-16 | 2024-12-12 | 3.658 | 4,315,565 | -53,580 | 0.15% | 15,788,141 |
| 2024-12-13 | 2024-12-11 | 3.648 | 4,369,145 | +11,906 | 0.15% | 15,940,126 |
| 2024-12-12 | 2024-12-10 | 3.568 | 4,357,239 | -23,813 | 0.15% | 15,545,380 |
| 2024-12-11 | 2024-12-09 | 3.628 | 4,381,052 | -299,654 | 0.15% | 15,895,259 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,680,706 | -194,478 | 0.16% | 16,227,683 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,875,184 | -184,555 | 0.17% | 16,557,990 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,059,739 | +83,348 | 0.17% | 16,878,849 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,976,391 | -58,344 | 0.17% | 17,804,491 |
| 2024-12-04 | 2024-12-02 | 3.759 | 5,034,735 | +70,829 | 0.17% | 18,926,581 |
| 2024-12-03 | 2024-11-29 | 3.003 | 4,963,906 | -21,829 | 0.17% | 14,908,245 |
| 2024-11-29 | 2024-11-27 | 2.983 | 4,985,735 | -5,954 | 0.17% | 14,873,309 |
| 2024-11-28 | 2024-11-26 | 2.963 | 4,991,689 | +37,705 | 0.17% | 14,790,456 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,953,984 | +21,829 | 0.17% | 15,327,795 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,932,155 | -29,767 | 0.17% | 16,850,901 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,961,922 | -184,555 | 0.17% | 16,902,593 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,146,477 | -9,922 | 0.17% | 17,220,067 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,156,399 | -150,820 | 0.17% | 16,733,589 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,307,219 | -17,860 | 0.18% | 16,741,642 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,325,079 | -25,798 | 0.18% | 16,475,976 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,350,877 | -17,860 | 0.18% | 16,447,940 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,368,737 | +13,891 | 0.18% | 15,637,117 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,354,846 | -49,611 | 0.18% | 15,003,013 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,404,457 | -31,752 | 0.18% | 14,869,673 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,436,209 | -39,689 | 0.18% | 15,943,213 |
| 2024-10-30 | 2024-10-28 | 2.993 | 5,475,898 | -1,984 | 0.19% | 16,390,738 |
| 2024-10-29 | 2024-10-25 | 2.903 | 5,477,882 | +29,766 | 0.19% | 15,899,808 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,448,116 | -49,611 | 0.18% | 15,154,518 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,497,727 | -49,612 | 0.19% | 15,292,517 |
| 2024-10-22 | 2024-10-18 | 2.731 | 5,547,339 | -166,695 | 0.19% | 15,150,979 |
| 2024-10-21 | 2024-10-17 | 2.560 | 5,714,034 | -19,844 | 0.19% | 14,627,269 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,733,878 | -49,612 | 0.19% | 15,082,581 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,783,490 | -9,922 | 0.20% | 15,504,520 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,793,412 | +21,829 | 0.20% | 16,465,322 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,771,583 | -9,923 | 0.20% | 16,810,456 |
| 2024-10-10 | 2024-10-08 | 3.114 | 5,781,506 | -230,197 | 0.20% | 18,004,712 |
| 2024-10-09 | 2024-10-07 | 3.840 | 6,011,703 | +134,943 | 0.20% | 23,083,901 |
| 2024-10-08 | 2024-10-04 | 3.225 | 5,876,760 | -11,907 | 0.20% | 18,952,855 |
| 2024-10-07 | 2024-10-03 | 3.064 | 5,888,667 | -194,477 | 0.20% | 18,041,693 |
| 2024-10-04 | 2024-10-02 | 3.245 | 6,083,144 | -33,736 | 0.21% | 19,741,069 |
| 2024-10-03 | 2024-09-30 | 3.074 | 6,116,880 | -1,585,587 | 0.21% | 18,802,539 |
| 2024-10-02 | 2024-09-27 | 2.882 | 7,702,467 | +15,876 | 0.26% | 22,201,514 |
| 2024-09-30 | 2024-09-26 | 2.711 | 7,686,591 | -51,596 | 0.26% | 20,838,803 |
| 2024-09-27 | 2024-09-25 | 2.520 | 7,738,187 | -39,690 | 0.26% | 19,496,917 |
| 2024-09-26 | 2024-09-24 | 2.540 | 7,777,877 | -29,767 | 0.26% | 19,753,694 |
| 2024-09-25 | 2024-09-23 | 2.429 | 7,807,644 | +1,985 | 0.26% | 18,963,730 |
| 2024-09-23 | 2024-09-19 | 2.348 | 7,805,659 | +11,907 | 0.26% | 18,329,567 |
| 2024-09-17 | 2024-09-13 | 2.237 | 7,793,752 | +1,984 | 0.26% | 17,437,582 |
| 2024-09-16 | 2024-09-12 | 2.237 | 7,791,768 | -29,767 | 0.26% | 17,433,143 |
| 2024-09-13 | 2024-09-11 | 2.261 | 7,821,535 | +31,752 | 0.27% | 17,683,634 |
| 2024-09-12 | 2024-09-10 | 2.312 | 7,789,783 | +80,539 | 0.26% | 18,010,304 |
| 2024-09-11 | 2024-09-09 | 2.322 | 7,709,244 | +27,370 | 0.26% | 17,902,962 |
| 2024-09-09 | 2024-09-04 | 2.414 | 7,681,874 | -29,325 | 0.26% | 18,546,690 |
| 2024-09-05 | 2024-09-03 | 2.465 | 7,711,199 | -37,144 | 0.26% | 19,011,929 |
| 2024-09-04 | 2024-09-02 | 2.404 | 7,748,343 | +9,775 | 0.26% | 18,627,902 |
| 2024-09-03 | 2024-08-30 | 2.547 | 7,738,568 | -35,190 | 0.26% | 19,712,749 |
| 2024-09-02 | 2024-08-29 | 2.537 | 7,773,758 | -78,199 | 0.26% | 19,722,862 |
| 2024-08-30 | 2024-08-28 | 2.506 | 7,851,957 | -48,875 | 0.27% | 19,680,278 |
| 2024-08-29 | 2024-08-27 | 2.547 | 7,900,832 | -105,960 | 0.27% | 20,126,090 |
| 2024-08-28 | 2024-08-26 | 2.558 | 8,006,792 | -232,643 | 0.27% | 20,477,918 |
| 2024-08-27 | 2024-08-23 | 2.558 | 8,239,435 | +488,746 | 0.28% | 21,072,918 |
| 2024-08-26 | 2024-08-22 | 2.558 | 7,750,689 | +7,820 | 0.26% | 19,822,917 |
| 2024-08-22 | 2024-08-20 | 2.609 | 7,742,869 | +3,910 | 0.26% | 20,198,975 |
| 2024-08-20 | 2024-08-16 | 2.619 | 7,738,959 | -7,820 | 0.26% | 20,267,947 |
| 2024-08-19 | 2024-08-15 | 2.609 | 7,746,779 | +3,910 | 0.26% | 20,209,175 |
| 2024-08-16 | 2024-08-14 | 2.629 | 7,742,869 | -11,730 | 0.26% | 20,357,398 |
| 2024-08-15 | 2024-08-13 | 2.670 | 7,754,599 | +60,604 | 0.26% | 20,705,565 |
| 2024-08-14 | 2024-08-12 | 2.731 | 7,693,995 | -11,730 | 0.25% | 21,016,016 |
| 2024-08-09 | 2024-08-07 | 2.824 | 7,705,725 | +48,875 | 0.25% | 21,757,542 |
| 2024-08-08 | 2024-08-06 | 2.793 | 7,656,850 | -127,074 | 0.25% | 21,384,546 |
| 2024-08-07 | 2024-08-05 | 2.731 | 7,783,924 | +84,064 | 0.26% | 21,261,656 |
| 2024-08-02 | 2024-07-31 | 2.946 | 7,699,860 | -80,154 | 0.25% | 22,686,242 |
| 2024-08-01 | 2024-07-30 | 2.864 | 7,780,014 | +76,244 | 0.26% | 22,285,668 |
| 2024-07-31 | 2024-07-29 | 2.967 | 7,703,770 | +37,145 | 0.25% | 22,855,385 |
| 2024-07-24 | 2024-07-22 | 2.957 | 7,666,625 | +1,955 | 0.25% | 22,666,753 |
| 2024-07-18 | 2024-07-16 | 2.916 | 7,664,670 | +19,550 | 0.25% | 22,347,326 |
| 2024-07-17 | 2024-07-15 | 2.854 | 7,645,120 | -11,730 | 0.25% | 21,821,055 |
| 2024-07-16 | 2024-07-12 | 2.875 | 7,656,850 | -29,325 | 0.25% | 22,011,199 |
| 2024-07-11 | 2024-07-09 | 2.701 | 7,686,175 | +105,569 | 0.25% | 20,758,761 |
| 2024-07-10 | 2024-07-08 | 2.711 | 7,580,606 | -33,235 | 0.25% | 20,551,193 |
| 2024-07-09 | 2024-07-05 | 2.793 | 7,613,841 | +19,550 | 0.25% | 21,264,427 |
| 2024-07-03 | 2024-06-28 | 2.824 | 7,594,291 | +68,425 | 0.25% | 21,442,902 |
| 2024-07-02 | 2024-06-27 | 2.854 | 7,525,866 | +168,128 | 0.25% | 21,480,675 |
| 2024-06-24 | 2024-06-20 | 3.079 | 7,357,738 | +48,875 | 0.24% | 22,656,773 |
| 2024-06-21 | 2024-06-19 | 3.141 | 7,308,863 | -1,955 | 0.24% | 22,954,902 |
| 2024-06-20 | 2024-06-18 | 3.100 | 7,310,818 | -1,955 | 0.24% | 22,661,875 |
| 2024-06-19 | 2024-06-17 | 3.090 | 7,312,773 | -5,865 | 0.24% | 22,593,123 |
| 2024-06-18 | 2024-06-14 | 3.090 | 7,318,638 | +97,749 | 0.24% | 22,611,244 |
| 2024-06-14 | 2024-06-12 | 3.090 | 7,220,889 | +97,749 | 0.24% | 22,309,244 |
| 2024-06-13 | 2024-06-11 | 3.141 | 7,123,140 | +13,685 | 0.24% | 22,371,603 |
| 2024-06-11 | 2024-06-06 | 3.253 | 7,109,455 | +97,749 | 0.23% | 23,128,670 |
| 2024-06-05 | 2024-06-03 | 3.427 | 7,011,706 | +9,775 | 0.23% | 24,030,109 |
| 2024-06-04 | 2024-05-31 | 3.441 | 7,001,931 | +15,640 | 0.23% | 24,095,230 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,986,291 | +236,287 | 0.23% | 24,633,198 |
| 2024-05-30 | 2024-05-28 | 3.494 | 6,750,004 | -9,445 | 0.23% | 23,585,650 |
| 2024-05-28 | 2024-05-24 | 3.452 | 6,759,449 | +45,333 | 0.23% | 23,332,366 |
| 2024-05-27 | 2024-05-23 | 3.515 | 6,714,116 | +275,774 | 0.23% | 23,602,435 |
| 2024-05-24 | 2024-05-22 | 3.727 | 6,438,342 | -202,108 | 0.22% | 23,996,428 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,640,450 | -5,667 | 0.23% | 24,398,149 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,646,117 | -75,554 | 0.23% | 24,700,457 |
| 2024-05-21 | 2024-05-17 | 3.621 | 6,721,671 | -113,332 | 0.23% | 24,340,710 |
| 2024-05-20 | 2024-05-16 | 3.568 | 6,835,003 | +47,222 | 0.23% | 24,389,253 |
| 2024-05-17 | 2024-05-14 | 3.568 | 6,787,781 | +47,221 | 0.23% | 24,220,751 |
| 2024-05-14 | 2024-05-10 | 3.547 | 6,740,560 | -103,887 | 0.23% | 23,909,510 |
| 2024-05-13 | 2024-05-09 | 3.462 | 6,844,447 | +43,444 | 0.23% | 23,698,235 |
| 2024-05-10 | 2024-05-08 | 3.357 | 6,801,003 | +22,666 | 0.23% | 22,827,698 |
| 2024-05-09 | 2024-05-07 | 3.452 | 6,778,337 | +18,888 | 0.23% | 23,397,564 |
| 2024-05-08 | 2024-05-06 | 3.494 | 6,759,449 | +37,778 | 0.23% | 23,618,653 |
| 2024-05-07 | 2024-05-03 | 3.526 | 6,721,671 | -387,217 | 0.23% | 23,700,165 |
| 2024-05-06 | 2024-05-02 | 3.484 | 7,108,888 | -17,000 | 0.24% | 24,764,380 |
| 2024-05-03 | 2024-04-30 | 3.441 | 7,125,888 | +18,889 | 0.24% | 24,521,794 |
| 2024-05-02 | 2024-04-29 | 3.515 | 7,106,999 | -9,444 | 0.24% | 24,983,554 |
| 2024-04-30 | 2024-04-26 | 3.441 | 7,116,443 | -9,445 | 0.24% | 24,489,292 |
| 2024-04-24 | 2024-04-22 | 3.272 | 7,125,888 | -18,888 | 0.24% | 23,314,567 |
| 2024-04-23 | 2024-04-19 | 3.293 | 7,144,776 | +9,444 | 0.24% | 23,527,669 |
| 2024-04-22 | 2024-04-18 | 3.346 | 7,135,332 | +18,889 | 0.24% | 23,874,328 |
| 2024-04-19 | 2024-04-17 | 3.272 | 7,116,443 | -9,445 | 0.24% | 23,283,665 |
| 2024-04-18 | 2024-04-16 | 3.229 | 7,125,888 | -9,444 | 0.24% | 23,012,761 |
| 2024-04-16 | 2024-04-12 | 3.388 | 7,135,332 | +9,444 | 0.24% | 24,176,535 |
| 2024-04-15 | 2024-04-11 | 3.547 | 7,125,888 | +9,445 | 0.24% | 25,276,311 |
| 2024-04-12 | 2024-04-10 | 3.621 | 7,116,443 | -143,554 | 0.24% | 25,770,270 |
| 2024-04-11 | 2024-04-09 | 3.409 | 7,259,997 | -73,665 | 0.25% | 24,752,678 |
| 2024-04-10 | 2024-04-08 | 3.293 | 7,333,662 | +9,444 | 0.25% | 24,149,668 |
| 2024-04-03 | 2024-03-28 | 3.399 | 7,324,218 | +9,444 | 0.25% | 24,894,086 |
| 2024-04-02 | 2024-03-27 | 3.325 | 7,314,774 | +4,551 | 0.25% | 24,319,825 |
| 2024-03-28 | 2024-03-26 | 3.388 | 7,310,223 | +39,667 | 0.25% | 24,769,115 |
| 2024-03-26 | 2024-03-22 | 3.484 | 7,270,556 | +37,777 | 0.25% | 25,327,563 |
| 2024-03-25 | 2024-03-21 | 3.600 | 7,232,779 | -9,445 | 0.25% | 26,038,382 |
| 2024-03-22 | 2024-03-20 | 3.579 | 7,242,224 | +37,778 | 0.25% | 25,919,018 |
| 2024-03-21 | 2024-03-19 | 3.642 | 7,204,446 | -13,222 | 0.25% | 26,241,516 |
| 2024-03-20 | 2024-03-18 | 3.664 | 7,217,668 | -113,332 | 0.25% | 26,442,523 |
| 2024-03-15 | 2024-03-13 | 3.505 | 7,331,000 | -37,777 | 0.25% | 25,693,372 |
| 2024-03-14 | 2024-03-12 | 3.515 | 7,368,777 | -49,111 | 0.25% | 25,903,794 |
| 2024-03-12 | 2024-03-08 | 3.409 | 7,417,888 | +37,778 | 0.25% | 25,291,002 |
| 2024-03-11 | 2024-03-07 | 3.399 | 7,380,110 | +15,110 | 0.25% | 25,084,056 |
| 2024-03-07 | 2024-03-05 | 3.441 | 7,365,000 | +5,667 | 0.25% | 25,344,633 |
| 2024-03-06 | 2024-03-04 | 3.505 | 7,359,333 | +45,333 | 0.25% | 25,792,672 |
| 2024-03-01 | 2024-02-28 | 3.547 | 7,314,000 | +288,996 | 0.25% | 25,943,565 |
| 2024-02-26 | 2024-02-22 | 3.558 | 7,025,004 | +9,444 | 0.24% | 24,992,848 |
| 2024-02-23 | 2024-02-21 | 3.494 | 7,015,560 | -5,577 | 0.24% | 24,513,548 |
| 2024-02-21 | 2024-02-19 | 3.452 | 7,021,137 | +5,667 | 0.24% | 24,235,665 |
| 2024-02-20 | 2024-02-16 | 3.547 | 7,015,470 | -13,222 | 0.24% | 24,884,646 |
| 2024-02-05 | 2024-02-01 | 3.282 | 7,028,692 | -9,445 | 0.24% | 23,070,983 |
| 2024-02-02 | 2024-01-31 | 3.272 | 7,038,137 | +94,443 | 0.24% | 23,027,462 |
| 2024-02-01 | 2024-01-30 | 3.304 | 6,943,694 | +98,221 | 0.24% | 22,939,030 |
| 2024-01-31 | 2024-01-29 | 3.388 | 6,845,473 | +283,329 | 0.23% | 23,194,410 |
| 2024-01-29 | 2024-01-25 | 3.484 | 6,562,144 | +5,667 | 0.22% | 22,859,753 |
| 2024-01-26 | 2024-01-24 | 3.420 | 6,556,477 | -9,444 | 0.22% | 22,423,477 |
| 2024-01-25 | 2024-01-23 | 3.346 | 6,565,921 | +9,444 | 0.22% | 21,969,118 |
| 2024-01-23 | 2024-01-19 | 3.388 | 6,556,477 | -9,444 | 0.22% | 22,215,209 |
| 2024-01-22 | 2024-01-18 | 3.441 | 6,565,921 | +3,777 | 0.22% | 22,594,821 |
| 2024-01-19 | 2024-01-17 | 3.420 | 6,562,144 | -50,999 | 0.22% | 22,442,858 |
| 2024-01-18 | 2024-01-16 | 3.600 | 6,613,143 | +292,774 | 0.23% | 23,807,660 |
| 2024-01-12 | 2024-01-10 | 3.589 | 6,320,369 | -9,445 | 0.22% | 22,686,736 |
| 2024-01-11 | 2024-01-09 | 3.589 | 6,329,814 | -1,889 | 0.22% | 22,720,639 |
| 2024-01-10 | 2024-01-08 | 3.611 | 6,331,703 | +1,889 | 0.22% | 22,861,504 |
| 2024-01-08 | 2024-01-04 | 3.759 | 6,329,814 | +9,445 | 0.22% | 23,792,999 |
| 2024-01-05 | 2024-01-03 | 3.801 | 6,320,369 | +16,999 | 0.22% | 24,025,187 |
| 2024-01-03 | 2023-12-29 | 3.844 | 6,303,370 | +22,667 | 0.22% | 24,227,540 |
| 2024-01-02 | 2023-12-28 | 3.822 | 6,280,703 | -18,889 | 0.21% | 24,007,412 |
| 2023-12-29 | 2023-12-27 | 3.717 | 6,299,592 | +11,333 | 0.22% | 23,412,588 |
| 2023-12-19 | 2023-12-15 | 3.653 | 6,288,259 | +18,889 | 0.21% | 22,970,974 |
| 2023-12-18 | 2023-12-14 | 3.632 | 6,269,370 | +33,999 | 0.21% | 22,769,207 |
| 2023-12-15 | 2023-12-13 | 3.632 | 6,235,371 | +26,444 | 0.21% | 22,645,729 |
| 2023-12-12 | 2023-12-08 | 3.664 | 6,208,927 | +15,111 | 0.21% | 22,746,917 |
| 2023-12-11 | 2023-12-07 | 3.674 | 6,193,816 | -3,777 | 0.21% | 22,757,139 |
| 2023-12-08 | 2023-12-06 | 3.706 | 6,197,593 | -9,445 | 0.21% | 22,967,884 |
| 2023-12-07 | 2023-12-05 | 3.664 | 6,207,038 | +1,889 | 0.21% | 22,739,996 |
| 2023-12-06 | 2023-12-04 | 3.727 | 6,205,149 | -5,666 | 0.21% | 23,127,291 |
| 2023-12-05 | 2023-12-01 | 3.801 | 6,210,815 | +9,444 | 0.21% | 23,608,747 |
| 2023-12-04 | 2023-11-30 | 3.833 | 6,201,371 | +15,111 | 0.21% | 23,769,835 |
| 2023-12-01 | 2023-11-29 | 3.897 | 6,186,260 | +30,222 | 0.21% | 24,104,930 |
| 2023-11-30 | 2023-11-28 | 4.013 | 6,156,038 | -49,111 | 0.21% | 24,704,177 |
| 2023-11-29 | 2023-11-27 | 3.897 | 6,205,149 | +9,444 | 0.21% | 24,178,532 |
| 2023-11-24 | 2023-11-22 | 3.822 | 6,195,705 | -1,888 | 0.21% | 23,682,515 |
| 2023-11-23 | 2023-11-21 | 3.844 | 6,197,593 | +26,444 | 0.21% | 23,820,977 |
| 2023-11-22 | 2023-11-20 | 3.886 | 6,171,149 | +1,888 | 0.21% | 23,980,707 |
| 2023-11-21 | 2023-11-17 | 3.854 | 6,169,261 | +26,445 | 0.21% | 23,777,403 |
| 2023-11-17 | 2023-11-15 | 3.949 | 6,142,816 | -7,556 | 0.21% | 24,260,862 |
| 2023-11-16 | 2023-11-14 | 3.822 | 6,150,372 | +7,556 | 0.21% | 23,509,234 |
| 2023-11-13 | 2023-11-09 | 3.907 | 6,142,816 | +5,666 | 0.21% | 24,000,692 |
| 2023-11-10 | 2023-11-08 | 3.949 | 6,137,150 | +47,222 | 0.21% | 24,238,484 |
| 2023-11-08 | 2023-11-06 | 4.045 | 6,089,928 | -28,333 | 0.21% | 24,632,325 |
| 2023-11-07 | 2023-11-03 | 3.928 | 6,118,261 | +5,666 | 0.21% | 24,034,318 |
| 2023-11-01 | 2023-10-30 | 3.960 | 6,112,595 | +28,333 | 0.21% | 24,206,228 |
| 2023-10-31 | 2023-10-27 | 4.002 | 6,084,262 | +20,778 | 0.21% | 24,351,717 |
| 2023-10-24 | 2023-10-19 | 3.865 | 6,063,484 | +94,443 | 0.21% | 23,433,922 |
| 2023-10-19 | 2023-10-17 | 4.002 | 5,969,041 | +3,778 | 0.20% | 23,890,556 |
| 2023-10-17 | 2023-10-13 | 4.045 | 5,965,263 | +1,888 | 0.20% | 24,128,085 |
| 2023-10-16 | 2023-10-12 | 4.087 | 5,963,375 | +51,000 | 0.20% | 24,373,018 |
| 2023-10-05 | 2023-10-03 | 3.928 | 5,912,375 | -3,778 | 0.20% | 23,225,537 |
| 2023-10-03 | 2023-09-28 | 3.939 | 5,916,153 | -11,333 | 0.20% | 23,303,021 |
| 2023-09-20 | 2023-09-18 | 4.214 | 5,927,486 | +13,222 | 0.20% | 24,979,486 |
| 2023-09-19 | 2023-09-15 | 4.235 | 5,914,264 | +9,444 | 0.20% | 25,049,011 |
| 2023-09-15 | 2023-09-13 | 4.278 | 5,904,820 | +5,667 | 0.20% | 25,259,103 |
| 2023-09-13 | 2023-09-11 | 4.352 | 5,899,153 | -7,556 | 0.20% | 25,672,098 |
| 2023-09-12 | 2023-09-07 | 4.299 | 5,906,709 | -24,555 | 0.20% | 25,392,268 |
| 2023-09-07 | 2023-09-05 | 4.441 | 5,931,264 | +77,202 | 0.20% | 26,343,131 |
| 2023-08-31 | 2023-08-29 | 4.474 | 5,854,062 | +9,321 | 0.20% | 26,188,653 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,844,741 | +93,214 | 0.20% | 25,770,739 |
| 2023-08-23 | 2023-08-21 | 4.388 | 5,751,527 | -3,729 | 0.20% | 25,236,334 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,755,256 | -18,643 | 0.20% | 26,487,546 |
| 2023-08-17 | 2023-08-15 | 4.613 | 5,773,899 | -14,914 | 0.20% | 26,635,290 |
| 2023-08-16 | 2023-08-14 | 4.656 | 5,788,813 | +3,729 | 0.20% | 26,952,499 |
| 2023-08-15 | 2023-08-11 | 4.817 | 5,785,084 | +1,864 | 0.20% | 27,866,075 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,783,220 | +5,593 | 0.20% | 28,663,649 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,777,627 | -3,729 | 0.20% | 28,573,946 |
| 2023-08-10 | 2023-08-08 | 5.021 | 5,781,356 | +3,729 | 0.20% | 29,026,546 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,777,627 | -35,421 | 0.20% | 29,565,666 |
| 2023-08-04 | 2023-08-02 | 5.128 | 5,813,048 | -5,593 | 0.20% | 29,809,287 |
| 2023-08-03 | 2023-08-01 | 5.128 | 5,818,641 | +22,371 | 0.20% | 29,837,968 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,796,270 | -41,014 | 0.20% | 30,345,075 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,837,284 | +14,914 | 0.20% | 30,058,815 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,822,370 | +27,964 | 0.20% | 29,732,165 |
| 2023-07-28 | 2023-07-26 | 4.924 | 5,794,406 | -1,864 | 0.20% | 28,532,603 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,796,270 | +253,542 | 0.20% | 28,977,059 |
| 2023-07-26 | 2023-07-24 | 4.871 | 5,542,728 | +3,728 | 0.19% | 26,995,987 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,539,000 | +98,807 | 0.19% | 27,274,942 |
| 2023-07-21 | 2023-07-19 | 4.978 | 5,440,193 | +11,185 | 0.19% | 27,080,213 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,429,008 | -7,457 | 0.19% | 27,199,264 |
| 2023-07-19 | 2023-07-14 | 5.053 | 5,436,465 | -27,964 | 0.19% | 27,469,913 |
| 2023-07-14 | 2023-07-12 | 5.160 | 5,464,429 | +46,607 | 0.19% | 28,197,438 |
| 2023-07-13 | 2023-07-11 | 5.214 | 5,417,822 | +7,457 | 0.19% | 28,247,550 |
| 2023-07-12 | 2023-07-10 | 5.117 | 5,410,365 | -7,457 | 0.19% | 27,686,288 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,417,822 | +93,214 | 0.19% | 27,666,325 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,324,608 | +20,507 | 0.18% | 28,389,897 |
| 2023-07-03 | 2023-06-29 | 4.892 | 5,304,101 | +7,457 | 0.18% | 25,947,553 |
| 2023-06-30 | 2023-06-28 | 4.935 | 5,296,644 | +7,457 | 0.18% | 26,138,364 |
| 2023-06-27 | 2023-06-23 | 4.753 | 5,289,187 | +93,214 | 0.18% | 25,136,942 |
| 2023-06-26 | 2023-06-21 | 4.935 | 5,195,973 | +93,214 | 0.18% | 25,641,564 |
| 2023-06-23 | 2023-06-20 | 4.978 | 5,102,759 | -46,607 | 0.18% | 25,400,533 |
| 2023-06-21 | 2023-06-19 | 5.117 | 5,149,366 | +233,034 | 0.18% | 26,350,686 |
| 2023-06-16 | 2023-06-14 | 4.999 | 4,916,332 | -9,321 | 0.17% | 24,578,021 |
| 2023-06-12 | 2023-06-08 | 4.881 | 4,925,653 | -5,593 | 0.17% | 24,043,351 |
| 2023-06-07 | 2023-06-05 | 5.272 | 4,931,246 | +215,257 | 0.17% | 25,999,092 |
| 2023-05-31 | 2023-05-29 | 5.048 | 4,715,989 | +8,914 | 0.17% | 23,806,138 |
| 2023-05-19 | 2023-05-17 | 5.317 | 4,707,075 | +10,698 | 0.17% | 25,028,402 |
| 2023-05-16 | 2023-05-12 | 5.463 | 4,696,377 | +89,145 | 0.17% | 25,656,391 |
| 2023-05-15 | 2023-05-11 | 5.575 | 4,607,232 | +89,145 | 0.17% | 25,686,216 |
| 2023-05-10 | 2023-05-08 | 5.441 | 4,518,087 | +133,717 | 0.16% | 24,581,025 |
| 2023-05-08 | 2023-05-04 | 5.373 | 4,384,370 | -7,132 | 0.16% | 23,558,431 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,391,502 | +7,132 | 0.16% | 23,153,391 |
| 2023-04-27 | 2023-04-25 | 5.272 | 4,384,370 | +178,290 | 0.16% | 23,115,789 |
| 2023-04-25 | 2023-04-21 | 5.407 | 4,206,080 | -3,566 | 0.15% | 22,741,977 |
| 2023-04-19 | 2023-04-17 | 5.665 | 4,209,646 | -3,566 | 0.15% | 23,847,377 |
| 2023-04-14 | 2023-04-12 | 5.463 | 4,213,212 | +3,566 | 0.15% | 23,016,852 |
| 2023-04-13 | 2023-04-11 | 5.542 | 4,209,646 | -7,132 | 0.15% | 23,327,929 |
| 2023-04-12 | 2023-04-06 | 5.508 | 4,216,778 | +3,566 | 0.15% | 23,225,544 |
| 2023-04-11 | 2023-04-04 | 5.485 | 4,213,212 | +5,349 | 0.15% | 23,111,377 |
| 2023-04-06 | 2023-04-03 | 5.643 | 4,207,863 | -44,573 | 0.15% | 23,742,871 |
| 2023-04-04 | 2023-03-31 | 5.553 | 4,252,436 | +133,718 | 0.15% | 23,612,754 |
| 2023-04-03 | 2023-03-30 | 5.598 | 4,118,718 | -5,349 | 0.15% | 23,055,060 |
| 2023-03-31 | 2023-03-29 | 5.598 | 4,124,067 | +388,672 | 0.15% | 23,085,002 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,735,395 | -8,915 | 0.14% | 20,909,360 |
| 2023-03-24 | 2023-03-22 | 5.452 | 3,744,310 | +5,349 | 0.14% | 20,413,230 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,738,961 | +21,395 | 0.14% | 20,048,528 |
| 2023-03-21 | 2023-03-17 | 5.317 | 3,717,566 | +5,348 | 0.13% | 19,766,997 |
| 2023-03-17 | 2023-03-15 | 5.396 | 3,712,218 | -178,290 | 0.13% | 20,030,058 |
| 2023-03-16 | 2023-03-14 | 5.328 | 3,890,508 | -117,671 | 0.14% | 20,730,204 |
| 2023-03-14 | 2023-03-10 | 5.497 | 4,008,179 | -263,869 | 0.15% | 22,031,641 |
| 2023-03-13 | 2023-03-09 | 5.867 | 4,272,048 | +16,047 | 0.15% | 25,063,486 |
| 2023-03-09 | 2023-03-07 | 6.091 | 4,256,001 | -5,349 | 0.15% | 25,924,191 |
| 2023-03-08 | 2023-03-06 | 6.013 | 4,261,350 | -8,915 | 0.15% | 25,622,155 |
| 2023-03-03 | 2023-03-01 | 5.878 | 4,270,265 | +1,783 | 0.15% | 25,100,928 |
| 2023-03-02 | 2023-02-28 | 5.609 | 4,268,482 | +172,941 | 0.15% | 23,941,266 |
| 2023-02-28 | 2023-02-24 | 5.844 | 4,095,541 | -5,348 | 0.15% | 23,936,060 |
| 2023-02-27 | 2023-02-23 | 6.035 | 4,100,889 | -21,395 | 0.15% | 24,749,359 |
| 2023-02-23 | 2023-02-21 | 6.102 | 4,122,284 | +14,263 | 0.15% | 25,155,935 |
| 2023-02-22 | 2023-02-20 | 6.080 | 4,108,021 | +5,349 | 0.15% | 24,976,731 |
| 2023-02-21 | 2023-02-17 | 6.013 | 4,102,672 | -8,915 | 0.15% | 24,668,074 |
| 2023-02-17 | 2023-02-15 | 6.058 | 4,111,587 | -1,783 | 0.15% | 24,906,167 |
| 2023-02-16 | 2023-02-14 | 6.147 | 4,113,370 | -13,550 | 0.15% | 25,286,108 |
| 2023-02-15 | 2023-02-13 | 6.159 | 4,126,920 | +28,527 | 0.15% | 25,415,699 |
| 2023-02-14 | 2023-02-10 | 6.170 | 4,098,393 | +5,348 | 0.15% | 25,285,989 |
| 2023-02-13 | 2023-02-09 | 6.304 | 4,093,045 | -5,348 | 0.15% | 25,803,968 |
| 2023-02-09 | 2023-02-07 | 6.282 | 4,098,393 | +14,263 | 0.15% | 25,745,734 |
| 2023-02-08 | 2023-02-06 | 6.304 | 4,084,130 | -89,145 | 0.15% | 25,747,765 |
| 2023-02-07 | 2023-02-03 | 6.484 | 4,173,275 | -8,915 | 0.15% | 27,058,798 |
| 2023-02-06 | 2023-02-02 | 6.529 | 4,182,190 | +5,349 | 0.15% | 27,304,259 |
| 2023-02-03 | 2023-02-01 | 6.675 | 4,176,841 | +28,527 | 0.15% | 27,878,446 |
| 2023-02-02 | 2023-01-31 | 6.304 | 4,148,314 | -26,744 | 0.15% | 26,152,403 |
| 2023-02-01 | 2023-01-30 | 6.327 | 4,175,058 | +142,632 | 0.15% | 26,414,675 |
| 2023-01-31 | 2023-01-27 | 6.495 | 4,032,426 | +221,079 | 0.15% | 26,190,792 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,811,347 | -65,967 | 0.14% | 24,754,874 |
| 2023-01-27 | 2023-01-20 | 6.338 | 3,877,314 | -3,566 | 0.14% | 24,574,409 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,880,880 | +12,480 | 0.14% | 24,597,010 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,868,400 | -5,348 | 0.14% | 24,517,912 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,873,748 | +42,789 | 0.14% | 24,377,989 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,830,959 | -1,783 | 0.14% | 23,893,840 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,832,742 | -74,881 | 0.14% | 24,248,917 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,907,623 | +178,289 | 0.14% | 23,977,486 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,729,334 | +85,579 | 0.14% | 23,050,828 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,643,755 | +5,349 | 0.13% | 22,031,374 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,638,406 | +5,349 | 0.13% | 21,754,145 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,633,057 | -1,783 | 0.13% | 21,436,882 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,634,840 | +14,263 | 0.13% | 21,202,755 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,620,577 | +12,480 | 0.13% | 21,322,629 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,608,097 | +5,349 | 0.13% | 21,451,503 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,602,748 | +10,697 | 0.13% | 21,096,385 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,592,051 | +12,481 | 0.13% | 21,557,576 |
| 2022-12-20 | 2022-12-16 | 6.114 | 3,579,570 | +5,348 | 0.13% | 21,884,217 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,574,222 | +64,185 | 0.13% | 21,691,143 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,510,037 | +8,914 | 0.13% | 21,616,615 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,501,123 | +14,263 | 0.13% | 21,404,620 |
| 2022-12-14 | 2022-12-12 | 6.170 | 3,486,860 | -8,914 | 0.13% | 21,512,994 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,495,774 | +23,178 | 0.13% | 22,077,780 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,472,596 | +16,046 | 0.13% | 21,347,080 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,456,550 | -35,658 | 0.13% | 22,217,804 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,492,208 | -44,573 | 0.13% | 22,368,655 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,536,781 | -87,362 | 0.13% | 22,336,762 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,624,143 | -16,046 | 0.13% | 22,603,921 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,640,189 | -3,566 | 0.13% | 21,642,302 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,643,755 | +3,566 | 0.13% | 21,132,135 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,640,189 | +3,566 | 0.13% | 21,274,792 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,636,623 | +117,671 | 0.13% | 21,825,074 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,518,952 | -12,480 | 0.13% | 21,987,315 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,531,432 | +85,579 | 0.13% | 21,193,773 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,445,853 | +12,480 | 0.12% | 20,641,519 |
| 2022-11-14 | 2022-11-10 | 5.721 | 3,433,373 | +5,349 | 0.12% | 19,642,412 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,428,024 | -3,566 | 0.12% | 20,765,446 |
| 2022-11-07 | 2022-11-03 | 5.732 | 3,431,590 | -17,829 | 0.12% | 19,670,706 |
| 2022-11-04 | 2022-11-02 | 5.833 | 3,449,419 | -5,348 | 0.12% | 20,121,157 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,454,767 | -12,481 | 0.13% | 19,028,472 |
| 2022-11-02 | 2022-10-31 | 5.362 | 3,467,248 | -17,829 | 0.13% | 18,591,587 |
| 2022-11-01 | 2022-10-28 | 5.542 | 3,485,077 | +119,454 | 0.13% | 19,312,700 |
| 2022-10-31 | 2022-10-27 | 6.192 | 3,365,623 | -33,875 | 0.12% | 20,840,503 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,399,498 | +39,224 | 0.12% | 20,363,841 |
| 2022-10-26 | 2022-10-24 | 5.923 | 3,360,274 | +23,178 | 0.12% | 19,902,713 |
| 2022-10-25 | 2022-10-21 | 6.360 | 3,337,096 | +78,447 | 0.12% | 21,225,377 |
| 2022-10-24 | 2022-10-20 | 6.091 | 3,258,649 | +3,566 | 0.12% | 19,849,111 |
| 2022-10-20 | 2022-10-18 | 6.271 | 3,255,083 | +10,697 | 0.12% | 20,411,623 |
| 2022-10-19 | 2022-10-17 | 6.147 | 3,244,386 | +7,132 | 0.12% | 19,944,205 |
| 2022-10-18 | 2022-10-14 | 6.192 | 3,237,254 | -3,566 | 0.12% | 20,045,621 |
| 2022-10-17 | 2022-10-13 | 6.102 | 3,240,820 | -3,566 | 0.12% | 19,776,866 |
| 2022-10-13 | 2022-10-11 | 6.102 | 3,244,386 | -8,914 | 0.12% | 19,798,627 |
| 2022-10-12 | 2022-10-10 | 6.102 | 3,253,300 | -7,132 | 0.12% | 19,853,024 |
| 2022-10-11 | 2022-10-07 | 6.192 | 3,260,432 | -3,565 | 0.12% | 20,189,143 |
| 2022-10-10 | 2022-10-06 | 6.372 | 3,263,997 | +5,348 | 0.12% | 20,797,050 |
| 2022-10-07 | 2022-10-05 | 6.484 | 3,258,649 | +33,875 | 0.12% | 21,128,520 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,224,774 | -1,783 | 0.12% | 20,293,913 |
| 2022-10-05 | 2022-09-30 | 6.282 | 3,226,557 | +7,132 | 0.12% | 20,268,940 |
| 2022-10-03 | 2022-09-29 | 6.349 | 3,219,425 | -10,697 | 0.12% | 20,440,824 |
| 2022-09-30 | 2022-09-28 | 6.495 | 3,230,122 | +10,697 | 0.12% | 20,979,791 |
| 2022-09-28 | 2022-09-26 | 6.675 | 3,219,425 | +7,132 | 0.12% | 21,488,145 |
| 2022-09-26 | 2022-09-22 | 6.899 | 3,212,293 | +5,348 | 0.12% | 22,161,233 |
| 2022-09-22 | 2022-09-20 | 7.168 | 3,206,945 | -58,835 | 0.12% | 22,987,727 |
| 2022-09-21 | 2022-09-19 | 7.101 | 3,265,780 | -23,178 | 0.12% | 23,189,655 |
| 2022-09-20 | 2022-09-16 | 7.078 | 3,288,958 | +48,138 | 0.12% | 23,280,449 |
| 2022-09-19 | 2022-09-15 | 7.325 | 3,240,820 | -19,612 | 0.12% | 23,739,510 |
| 2022-09-16 | 2022-09-14 | 7.348 | 3,260,432 | +10,698 | 0.12% | 23,956,320 |
| 2022-09-15 | 2022-09-13 | 7.572 | 3,249,734 | +1,783 | 0.12% | 24,606,806 |
| 2022-09-14 | 2022-09-09 | 7.728 | 3,247,951 | -23,178 | 0.12% | 25,101,578 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,271,129 | +38,295 | 0.12% | 24,984,160 |
| 2022-09-09 | 2022-09-07 | 7.694 | 3,232,834 | -7,060 | 0.12% | 24,874,844 |
| 2022-09-08 | 2022-09-06 | 7.626 | 3,239,894 | -14,119 | 0.12% | 24,708,880 |
| 2022-09-07 | 2022-09-05 | 7.536 | 3,254,013 | -14,119 | 0.12% | 24,521,561 |
| 2022-09-06 | 2022-09-02 | 7.683 | 3,268,132 | +8,824 | 0.12% | 25,109,408 |
| 2022-09-05 | 2022-09-01 | 7.683 | 3,259,308 | -1,765 | 0.12% | 25,041,612 |
| 2022-09-02 | 2022-08-31 | 7.683 | 3,261,073 | +70,597 | 0.12% | 25,055,173 |
| 2022-09-01 | 2022-08-30 | 7.989 | 3,190,476 | -130,604 | 0.12% | 25,488,941 |
| 2022-08-31 | 2022-08-29 | 7.762 | 3,321,080 | -10,589 | 0.12% | 25,779,655 |
| 2022-08-30 | 2022-08-26 | 7.842 | 3,331,669 | -7,060 | 0.12% | 26,126,133 |
| 2022-08-29 | 2022-08-25 | 7.774 | 3,338,729 | +12,354 | 0.12% | 25,954,488 |
| 2022-08-26 | 2022-08-24 | 7.547 | 3,326,375 | -1,764 | 0.12% | 25,104,561 |
| 2022-08-25 | 2022-08-23 | 7.683 | 3,328,139 | +17,649 | 0.12% | 25,570,448 |
| 2022-08-23 | 2022-08-19 | 7.796 | 3,310,490 | +5,294 | 0.12% | 25,809,994 |
| 2022-08-22 | 2022-08-18 | 7.864 | 3,305,196 | +1,765 | 0.12% | 25,993,447 |
| 2022-08-19 | 2022-08-17 | 8.023 | 3,303,431 | -3,529 | 0.12% | 26,503,650 |
| 2022-08-18 | 2022-08-16 | 7.955 | 3,306,960 | +31,768 | 0.12% | 26,307,116 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,275,192 | +33,533 | 0.12% | 26,239,972 |
| 2022-08-16 | 2022-08-12 | 8.148 | 3,241,659 | +56,477 | 0.12% | 26,412,129 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,185,182 | -52,947 | 0.12% | 26,457,293 |
| 2022-08-12 | 2022-08-10 | 8.148 | 3,238,129 | +3,530 | 0.12% | 26,383,367 |
| 2022-08-11 | 2022-08-09 | 8.454 | 3,234,599 | +90,010 | 0.12% | 27,344,278 |
| 2022-08-10 | 2022-08-08 | 8.510 | 3,144,589 | +21,179 | 0.12% | 26,761,535 |
| 2022-08-09 | 2022-08-05 | 8.635 | 3,123,410 | +8,825 | 0.11% | 26,970,634 |
| 2022-08-08 | 2022-08-04 | 8.510 | 3,114,585 | -30,004 | 0.11% | 26,506,190 |
| 2022-08-05 | 2022-08-03 | 8.488 | 3,144,589 | +38,828 | 0.12% | 26,690,266 |
| 2022-08-04 | 2022-08-02 | 8.442 | 3,105,761 | -37,063 | 0.11% | 26,219,928 |
| 2022-08-03 | 2022-08-01 | 8.669 | 3,142,824 | +31,769 | 0.11% | 27,245,117 |
| 2022-08-02 | 2022-07-29 | 8.329 | 3,111,055 | +5,294 | 0.11% | 25,912,076 |
| 2022-08-01 | 2022-07-28 | 8.363 | 3,105,761 | -12,354 | 0.11% | 25,973,566 |
| 2022-07-29 | 2022-07-27 | 8.408 | 3,118,115 | -1,765 | 0.11% | 26,218,221 |
| 2022-07-28 | 2022-07-26 | 8.454 | 3,119,880 | +3,530 | 0.11% | 26,374,480 |
| 2022-07-27 | 2022-07-25 | 8.420 | 3,116,350 | +17,649 | 0.11% | 26,238,695 |
| 2022-07-26 | 2022-07-22 | 8.669 | 3,098,701 | +1,765 | 0.11% | 26,862,615 |
| 2022-07-25 | 2022-07-21 | 8.703 | 3,096,936 | +5,295 | 0.11% | 26,952,598 |
| 2022-07-22 | 2022-07-20 | 8.782 | 3,091,641 | -52,948 | 0.11% | 27,151,758 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,144,589 | +8,825 | 0.12% | 27,652,398 |
| 2022-07-20 | 2022-07-18 | 8.828 | 3,135,764 | -1,765 | 0.11% | 27,681,398 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,137,529 | +5,295 | 0.11% | 27,376,988 |
| 2022-07-18 | 2022-07-14 | 8.601 | 3,132,234 | -10,590 | 0.11% | 26,940,346 |
| 2022-07-15 | 2022-07-13 | 8.601 | 3,142,824 | -1,765 | 0.11% | 27,031,430 |
| 2022-07-14 | 2022-07-12 | 8.556 | 3,144,589 | +42,358 | 0.12% | 26,904,073 |
| 2022-07-13 | 2022-07-11 | 8.748 | 3,102,231 | -24,709 | 0.11% | 27,139,299 |
| 2022-07-12 | 2022-07-08 | 8.998 | 3,126,940 | -26,473 | 0.11% | 28,135,021 |
| 2022-07-11 | 2022-07-07 | 9.111 | 3,153,413 | -116,484 | 0.12% | 28,730,560 |
| 2022-07-08 | 2022-07-06 | 8.499 | 3,269,897 | -7,060 | 0.12% | 27,790,894 |
| 2022-07-07 | 2022-07-05 | 8.420 | 3,276,957 | +3,530 | 0.12% | 27,590,956 |
| 2022-07-06 | 2022-07-04 | 8.408 | 3,273,427 | +14,119 | 0.12% | 27,524,140 |
| 2022-07-05 | 2022-06-30 | 8.601 | 3,259,308 | -45,888 | 0.12% | 28,033,309 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,305,196 | +42,358 | 0.12% | 28,240,719 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,262,838 | +8,825 | 0.12% | 29,172,907 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,254,013 | +236,498 | 0.12% | 28,946,505 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,017,515 | -40,593 | 0.11% | 26,876,900 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,058,108 | -220,614 | 0.11% | 27,203,806 |
| 2022-06-24 | 2022-06-22 | 8.374 | 3,278,722 | +77,656 | 0.12% | 27,457,198 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,201,066 | -44,123 | 0.12% | 27,496,095 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,245,189 | +8,825 | 0.12% | 27,654,450 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,236,364 | -220,614 | 0.12% | 28,239,388 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,456,978 | -79,421 | 0.13% | 30,203,563 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,536,399 | +17,649 | 0.13% | 31,909,092 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,518,750 | -63,623 | 0.13% | 32,158,991 |
| 2022-06-13 | 2022-06-09 | 8.802 | 3,582,373 | -60,201 | 0.13% | 31,532,481 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,642,574 | -15,481 | 0.14% | 33,290,659 |
| 2022-06-09 | 2022-06-07 | 9.058 | 3,658,055 | -108,362 | 0.14% | 33,134,403 |
| 2022-06-08 | 2022-06-06 | 8.953 | 3,766,417 | -142,763 | 0.14% | 33,721,788 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,909,180 | -77,402 | 0.15% | 35,454,530 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,986,582 | +488,491 | 0.15% | 35,044,023 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,498,091 | -46,441 | 0.13% | 30,221,177 |
| 2022-06-01 | 2022-05-30 | 8.442 | 3,544,532 | +29,241 | 0.13% | 29,921,750 |
| 2022-05-31 | 2022-05-27 | 8.465 | 3,515,291 | -103,203 | 0.13% | 29,756,656 |
| 2022-05-30 | 2022-05-26 | 8.325 | 3,618,494 | -10,320 | 0.14% | 30,125,367 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,628,814 | -194,364 | 0.14% | 30,422,257 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,823,178 | +270,046 | 0.14% | 31,029,259 |
| 2022-05-25 | 2022-05-23 | 8.151 | 3,553,132 | -17,201 | 0.13% | 28,961,485 |
| 2022-05-24 | 2022-05-20 | 8.046 | 3,570,333 | +22,361 | 0.13% | 28,728,059 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,547,972 | -36,121 | 0.13% | 28,671,898 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,584,093 | +41,281 | 0.13% | 29,088,823 |
| 2022-05-19 | 2022-05-17 | 8.093 | 3,542,812 | +20,641 | 0.13% | 28,671,394 |
| 2022-05-18 | 2022-05-16 | 7.709 | 3,522,171 | -1,720 | 0.13% | 27,152,850 |
| 2022-05-17 | 2022-05-13 | 7.872 | 3,523,891 | -30,961 | 0.13% | 27,739,753 |
| 2022-05-16 | 2022-05-12 | 7.372 | 3,554,852 | +13,760 | 0.13% | 26,206,091 |
| 2022-05-13 | 2022-05-11 | 7.488 | 3,541,092 | -153,083 | 0.13% | 26,516,399 |
| 2022-05-12 | 2022-05-10 | 7.302 | 3,694,175 | -3,440 | 0.14% | 26,975,442 |
| 2022-05-11 | 2022-05-06 | 7.453 | 3,697,615 | +49,881 | 0.14% | 27,559,490 |
| 2022-05-10 | 2022-05-05 | 7.674 | 3,647,734 | +10,320 | 0.14% | 27,993,587 |
| 2022-05-06 | 2022-05-04 | 7.767 | 3,637,414 | +1,720 | 0.14% | 28,252,746 |
| 2022-05-03 | 2022-04-28 | 7.663 | 3,635,694 | -34,401 | 0.14% | 27,858,915 |
| 2022-04-29 | 2022-04-27 | 7.256 | 3,670,095 | +46,441 | 0.14% | 26,628,908 |
| 2022-04-27 | 2022-04-25 | 7.198 | 3,623,654 | -29,240 | 0.14% | 26,081,276 |
| 2022-04-26 | 2022-04-22 | 7.558 | 3,652,894 | -6,881 | 0.14% | 27,608,441 |
| 2022-04-22 | 2022-04-20 | 7.709 | 3,659,775 | -3,440 | 0.14% | 28,213,657 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,663,215 | +20,641 | 0.14% | 28,240,176 |
| 2022-04-20 | 2022-04-14 | 7.918 | 3,642,574 | -22,361 | 0.14% | 28,843,433 |
| 2022-04-19 | 2022-04-13 | 7.558 | 3,664,935 | -12,040 | 0.14% | 27,699,447 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,676,975 | -44,721 | 0.14% | 28,089,726 |
| 2022-04-13 | 2022-04-11 | 7.523 | 3,721,696 | +30,961 | 0.14% | 27,998,621 |
| 2022-04-12 | 2022-04-08 | 7.930 | 3,690,735 | -466,131 | 0.14% | 29,267,707 |
| 2022-04-11 | 2022-04-07 | 7.232 | 4,156,866 | +287,247 | 0.16% | 30,064,077 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,869,619 | +111,802 | 0.15% | 29,066,463 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,757,817 | +55,041 | 0.14% | 29,362,725 |
| 2022-04-06 | 2022-04-01 | 7.663 | 3,702,776 | -8,600 | 0.14% | 28,372,938 |
| 2022-04-04 | 2022-03-31 | 7.604 | 3,711,376 | -29,240 | 0.14% | 28,223,064 |
| 2022-03-31 | 2022-03-29 | 7.372 | 3,740,616 | -60,202 | 0.14% | 27,575,529 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,800,818 | +53,321 | 0.14% | 27,356,415 |
| 2022-03-28 | 2022-03-24 | 7.523 | 3,747,497 | +184,045 | 0.14% | 28,192,724 |
| 2022-03-25 | 2022-03-23 | 7.593 | 3,563,452 | +24,080 | 0.13% | 27,056,745 |
| 2022-03-24 | 2022-03-22 | 7.628 | 3,539,372 | +30,961 | 0.13% | 26,997,373 |
| 2022-03-23 | 2022-03-21 | 7.488 | 3,508,411 | -30,961 | 0.13% | 26,271,677 |
| 2022-03-22 | 2022-03-18 | 7.546 | 3,539,372 | -3,440 | 0.13% | 26,709,292 |
| 2022-03-21 | 2022-03-17 | 7.453 | 3,542,812 | +60,202 | 0.13% | 26,405,695 |
| 2022-03-18 | 2022-03-16 | 7.151 | 3,482,610 | +116,962 | 0.13% | 24,904,133 |
| 2022-03-17 | 2022-03-15 | 6.616 | 3,365,648 | +84,282 | 0.13% | 22,267,549 |
| 2022-03-16 | 2022-03-14 | 7.267 | 3,281,366 | -15,480 | 0.12% | 23,846,583 |
| 2022-03-15 | 2022-03-11 | 7.697 | 3,296,846 | +6,880 | 0.12% | 25,377,458 |
| 2022-03-14 | 2022-03-10 | 7.721 | 3,289,966 | +3,440 | 0.12% | 25,401,008 |
| 2022-03-11 | 2022-03-09 | 7.395 | 3,286,526 | +134,163 | 0.12% | 24,304,442 |
| 2022-03-10 | 2022-03-08 | 7.604 | 3,152,363 | +84,282 | 0.12% | 23,972,064 |
| 2022-03-09 | 2022-03-07 | 7.697 | 3,068,081 | +17,201 | 0.12% | 23,616,540 |
| 2022-03-08 | 2022-03-04 | 8.093 | 3,050,880 | +41,281 | 0.11% | 24,690,269 |
| 2022-03-07 | 2022-03-03 | 8.628 | 3,009,599 | +3,440 | 0.11% | 25,965,937 |
| 2022-03-04 | 2022-03-02 | 8.895 | 3,006,159 | +8,600 | 0.11% | 26,740,212 |
| 2022-03-03 | 2022-03-01 | 9.116 | 2,997,559 | -6,880 | 0.11% | 27,325,950 |
| 2022-03-02 | 2022-02-28 | 8.953 | 3,004,439 | +46,441 | 0.11% | 26,899,585 |
| 2022-03-01 | 2022-02-25 | 9.011 | 2,957,998 | +8,600 | 0.11% | 26,655,758 |
| 2022-02-28 | 2022-02-24 | 9.070 | 2,949,398 | -168,564 | 0.11% | 26,749,733 |
| 2022-02-25 | 2022-02-23 | 9.372 | 3,117,962 | -20,640 | 0.12% | 29,221,151 |
| 2022-02-24 | 2022-02-22 | 9.314 | 3,138,602 | +1,720 | 0.12% | 29,232,114 |
| 2022-02-23 | 2022-02-21 | 9.384 | 3,136,882 | -20,641 | 0.12% | 29,434,942 |
| 2022-02-18 | 2022-02-16 | 9.244 | 3,157,523 | -1,720 | 0.12% | 29,188,052 |
| 2022-02-17 | 2022-02-15 | 9.139 | 3,159,243 | -46,441 | 0.12% | 28,873,341 |
| 2022-02-16 | 2022-02-14 | 9.116 | 3,205,684 | +3,440 | 0.12% | 29,223,231 |
| 2022-02-15 | 2022-02-11 | 9.349 | 3,202,244 | +154,804 | 0.12% | 29,936,563 |
| 2022-02-14 | 2022-02-10 | 9.628 | 3,047,440 | -46,441 | 0.11% | 29,339,787 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,093,881 | -328,528 | 0.12% | 30,002,754 |
| 2022-02-10 | 2022-02-08 | 9.139 | 3,422,409 | +1,720 | 0.13% | 31,278,500 |
| 2022-02-09 | 2022-02-07 | 9.163 | 3,420,689 | -82,562 | 0.13% | 31,342,329 |
| 2022-02-08 | 2022-02-04 | 9.070 | 3,503,251 | +12,040 | 0.13% | 31,772,934 |
| 2022-02-07 | 2022-01-31 | 8.837 | 3,491,211 | -89,442 | 0.13% | 30,851,846 |
| 2022-02-04 | 2022-01-27 | 8.977 | 3,580,653 | +48,161 | 0.13% | 32,141,859 |
| 2022-01-28 | 2022-01-26 | 9.081 | 3,532,492 | -1,720 | 0.13% | 32,079,211 |
| 2022-01-27 | 2022-01-25 | 9.151 | 3,534,212 | +8,601 | 0.13% | 32,341,398 |
| 2022-01-26 | 2022-01-24 | 9.430 | 3,525,611 | +32,680 | 0.13% | 33,246,559 |
| 2022-01-24 | 2022-01-20 | 9.523 | 3,492,931 | -5,160 | 0.13% | 33,263,303 |
| 2022-01-21 | 2022-01-19 | 9.442 | 3,498,091 | +53,321 | 0.13% | 33,027,720 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,444,770 | -5,160 | 0.13% | 33,165,155 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,449,930 | +91,162 | 0.13% | 33,134,605 |
| 2022-01-18 | 2022-01-14 | 9.744 | 3,358,768 | -20,640 | 0.13% | 32,727,700 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,379,408 | -25,801 | 0.13% | 32,693,048 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,405,209 | -98,042 | 0.13% | 32,467,518 |
| 2022-01-13 | 2022-01-11 | 8.721 | 3,503,251 | +86,002 | 0.13% | 30,550,898 |
| 2022-01-12 | 2022-01-10 | 8.744 | 3,417,249 | +34,401 | 0.13% | 29,880,367 |
| 2022-01-11 | 2022-01-07 | 8.709 | 3,382,848 | +15,480 | 0.13% | 29,461,562 |
| 2022-01-10 | 2022-01-06 | 8.837 | 3,367,368 | +84,282 | 0.13% | 29,757,445 |
| 2022-01-07 | 2022-01-05 | 8.895 | 3,283,086 | +79,122 | 0.12% | 29,203,517 |
| 2022-01-06 | 2022-01-04 | 9.151 | 3,203,964 | -91,162 | 0.12% | 29,319,315 |
| 2022-01-05 | 2022-01-03 | 9.104 | 3,295,126 | +91,162 | 0.12% | 30,000,276 |
| 2021-12-30 | 2021-12-28 | 9.000 | 3,203,964 | +61,921 | 0.12% | 28,835,006 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,142,043 | +116,963 | 0.12% | 28,314,265 |
| 2021-12-28 | 2021-12-22 | 9.104 | 3,025,080 | -46,441 | 0.11% | 27,541,658 |
| 2021-12-23 | 2021-12-21 | 9.070 | 3,071,521 | +1,720 | 0.12% | 27,857,334 |
| 2021-12-22 | 2021-12-20 | 8.942 | 3,069,801 | -6,880 | 0.12% | 27,449,095 |
| 2021-12-21 | 2021-12-17 | 9.442 | 3,076,681 | +3,440 | 0.12% | 29,048,918 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,073,241 | +53,321 | 0.12% | 29,623,926 |
| 2021-12-17 | 2021-12-15 | 9.546 | 3,019,920 | -58,481 | 0.11% | 28,829,032 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,078,401 | +36,121 | 0.12% | 29,530,486 |
| 2021-12-15 | 2021-12-13 | 9.977 | 3,042,280 | -3,440 | 0.11% | 30,351,344 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,045,720 | +72,241 | 0.11% | 30,527,322 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,973,479 | -20,640 | 0.11% | 29,803,248 |
| 2021-12-09 | 2021-12-07 | 9.209 | 2,994,119 | -82,562 | 0.11% | 27,573,107 |
| 2021-12-08 | 2021-12-06 | 9.023 | 3,076,681 | +5,160 | 0.12% | 27,761,035 |
| 2021-12-07 | 2021-12-03 | 9.337 | 3,071,521 | -32,681 | 0.12% | 28,678,768 |
| 2021-12-06 | 2021-12-02 | 9.197 | 3,104,202 | -67,081 | 0.12% | 28,550,776 |
| 2021-12-03 | 2021-12-01 | 8.942 | 3,171,283 | +220,165 | 0.12% | 28,356,511 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,951,118 | -8,600 | 0.11% | 27,382,994 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,959,718 | -29,241 | 0.11% | 27,290,719 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,988,959 | -43,001 | 0.11% | 28,324,942 |
| 2021-11-26 | 2021-11-24 | 9.430 | 3,031,960 | +94,602 | 0.11% | 28,591,424 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,937,358 | -49,881 | 0.11% | 28,006,716 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,987,239 | +32,681 | 0.11% | 28,447,580 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,954,558 | -73,962 | 0.11% | 27,758,458 |
| 2021-11-22 | 2021-11-18 | 8.895 | 3,028,520 | +53,321 | 0.11% | 26,939,116 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,975,199 | -39,561 | 0.11% | 27,502,654 |
| 2021-11-18 | 2021-11-16 | 8.628 | 3,014,760 | +2,299 | 0.11% | 26,010,465 |
| 2021-11-17 | 2021-11-15 | 8.616 | 3,012,461 | +5,160 | 0.11% | 25,955,602 |
| 2021-11-16 | 2021-11-12 | 8.953 | 3,007,301 | +5,160 | 0.11% | 26,925,209 |
| 2021-11-15 | 2021-11-11 | 8.930 | 3,002,141 | -41,280 | 0.11% | 26,809,195 |
| 2021-11-12 | 2021-11-10 | 8.535 | 3,043,421 | +13,760 | 0.11% | 25,974,641 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,029,661 | -72,242 | 0.11% | 26,385,621 |
| 2021-11-10 | 2021-11-08 | 8.756 | 3,101,903 | +1,720 | 0.12% | 27,159,055 |
| 2021-11-09 | 2021-11-05 | 8.639 | 3,100,183 | -3,440 | 0.12% | 26,783,517 |
| 2021-11-08 | 2021-11-04 | 8.628 | 3,103,623 | -46,441 | 0.12% | 26,777,149 |
| 2021-11-05 | 2021-11-03 | 8.337 | 3,150,064 | -34,401 | 0.12% | 26,262,133 |
| 2021-11-04 | 2021-11-02 | 8.267 | 3,184,465 | -18,920 | 0.12% | 26,326,768 |
| 2021-11-03 | 2021-11-01 | 8.151 | 3,203,385 | +92,882 | 0.12% | 26,110,706 |
| 2021-11-02 | 2021-10-29 | 8.558 | 3,110,503 | -49,881 | 0.12% | 26,619,500 |
| 2021-11-01 | 2021-10-28 | 8.616 | 3,160,384 | +44,721 | 0.12% | 27,230,118 |
| 2021-10-29 | 2021-10-27 | 8.732 | 3,115,663 | -37,841 | 0.12% | 27,207,076 |
| 2021-10-28 | 2021-10-26 | 8.802 | 3,153,504 | +10,320 | 0.12% | 27,757,524 |
| 2021-10-27 | 2021-10-25 | 8.884 | 3,143,184 | -22,360 | 0.12% | 27,922,521 |
| 2021-10-26 | 2021-10-22 | 8.732 | 3,165,544 | +25,800 | 0.12% | 27,642,655 |
| 2021-10-25 | 2021-10-21 | 8.558 | 3,139,744 | +99,763 | 0.12% | 26,869,743 |
| 2021-10-22 | 2021-10-20 | 8.767 | 3,039,981 | -1,720 | 0.11% | 26,652,238 |
| 2021-10-21 | 2021-10-19 | 8.802 | 3,041,701 | -37,841 | 0.11% | 26,773,421 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,079,542 | -20,291 | 0.12% | 27,786,850 |
| 2021-10-19 | 2021-10-15 | 8.895 | 3,099,833 | -99,762 | 0.12% | 27,573,455 |
| 2021-10-18 | 2021-10-12 | 8.558 | 3,199,595 | -27,521 | 0.12% | 27,381,944 |
| 2021-10-15 | 2021-10-11 | 8.500 | 3,227,116 | -111,802 | 0.12% | 27,429,849 |
| 2021-10-12 | 2021-10-08 | 8.267 | 3,338,918 | +34,400 | 0.13% | 27,603,669 |
| 2021-10-11 | 2021-10-07 | 8.104 | 3,304,518 | -30,960 | 0.12% | 26,781,344 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,335,478 | +24,080 | 0.13% | 26,295,367 |
| 2021-10-07 | 2021-10-05 | 7.860 | 3,311,398 | +77,402 | 0.12% | 26,028,524 |
| 2021-10-06 | 2021-10-04 | 7.965 | 3,233,996 | +30,961 | 0.12% | 25,758,556 |
| 2021-10-05 | 2021-09-30 | 8.000 | 3,203,035 | -34,401 | 0.12% | 25,623,685 |
| 2021-10-04 | 2021-09-29 | 8.116 | 3,237,436 | -3,440 | 0.12% | 26,275,324 |
| 2021-09-30 | 2021-09-28 | 8.174 | 3,240,876 | +84,282 | 0.12% | 26,491,662 |
| 2021-09-29 | 2021-09-27 | 8.128 | 3,156,594 | +6,880 | 0.12% | 25,655,906 |
| 2021-09-28 | 2021-09-24 | 8.360 | 3,149,714 | +30,961 | 0.12% | 26,332,462 |
| 2021-09-27 | 2021-09-23 | 8.511 | 3,118,753 | -22,361 | 0.12% | 26,545,048 |
| 2021-09-24 | 2021-09-21 | 8.907 | 3,141,114 | -86,002 | 0.12% | 27,977,180 |
| 2021-09-23 | 2021-09-20 | 8.825 | 3,227,116 | +18,921 | 0.12% | 28,480,513 |
| 2021-09-21 | 2021-09-17 | 9.151 | 3,208,195 | +29,240 | 0.12% | 29,358,033 |
| 2021-09-20 | 2021-09-16 | 9.093 | 3,178,955 | -46,441 | 0.12% | 28,905,640 |
| 2021-09-17 | 2021-09-15 | 9.430 | 3,225,396 | -46,441 | 0.12% | 30,415,528 |
| 2021-09-16 | 2021-09-14 | 9.488 | 3,271,837 | +44,721 | 0.12% | 31,043,686 |
| 2021-09-15 | 2021-09-13 | 9.732 | 3,227,116 | +60,202 | 0.12% | 31,407,365 |
| 2021-09-14 | 2021-09-10 | 9.721 | 3,166,914 | +134,163 | 0.12% | 30,784,635 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,032,751 | -170,284 | 0.11% | 30,046,490 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,203,035 | +7,376 | 0.12% | 32,821,344 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,195,659 | -177,614 | 0.12% | 34,354,983 |
| 2021-09-08 | 2021-09-06 | 10.294 | 3,373,273 | -459,405 | 0.13% | 34,723,779 |
| 2021-09-07 | 2021-09-03 | 9.603 | 3,832,678 | -59,774 | 0.14% | 36,804,660 |
| 2021-09-06 | 2021-09-02 | 9.708 | 3,892,452 | -286,914 | 0.15% | 37,788,915 |
| 2021-09-03 | 2021-09-01 | 8.888 | 4,179,366 | +324,486 | 0.16% | 37,148,288 |
| 2021-09-02 | 2021-08-31 | 9.170 | 3,854,880 | +119,548 | 0.15% | 35,347,544 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,735,332 | -187,861 | 0.14% | 34,732,523 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,923,193 | +39,280 | 0.15% | 35,330,732 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,883,913 | +11,955 | 0.15% | 33,385,061 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,871,958 | -81,975 | 0.15% | 34,234,518 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,953,933 | -3,416 | 0.15% | 33,940,630 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,957,349 | -100,762 | 0.15% | 33,274,797 |
| 2021-08-24 | 2021-08-20 | 8.221 | 4,058,111 | +87,099 | 0.15% | 33,361,660 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,971,012 | -146,873 | 0.15% | 33,436,184 |
| 2021-08-20 | 2021-08-18 | 8.209 | 4,117,885 | +1,708 | 0.16% | 33,804,838 |
| 2021-08-19 | 2021-08-17 | 8.162 | 4,116,177 | -66,605 | 0.16% | 33,598,001 |
| 2021-08-18 | 2021-08-16 | 8.291 | 4,182,782 | -40,988 | 0.16% | 34,680,481 |
| 2021-08-17 | 2021-08-13 | 8.408 | 4,223,770 | +56,358 | 0.16% | 35,514,960 |
| 2021-08-16 | 2021-08-12 | 8.549 | 4,167,412 | -119,547 | 0.16% | 35,626,727 |
| 2021-08-13 | 2021-08-11 | 8.010 | 4,286,959 | -102,470 | 0.16% | 34,339,349 |
| 2021-08-12 | 2021-08-10 | 7.987 | 4,389,429 | -29,033 | 0.17% | 35,057,345 |
| 2021-08-11 | 2021-08-09 | 7.858 | 4,418,462 | +23,910 | 0.17% | 34,720,044 |
| 2021-08-10 | 2021-08-06 | 7.940 | 4,394,552 | +63,189 | 0.17% | 34,892,407 |
| 2021-08-09 | 2021-08-05 | 7.952 | 4,331,363 | +39,280 | 0.16% | 34,441,414 |
| 2021-08-06 | 2021-08-04 | 8.104 | 4,292,083 | -52,942 | 0.16% | 34,782,503 |
| 2021-08-05 | 2021-08-03 | 7.975 | 4,345,025 | +23,226 | 0.16% | 34,651,817 |
| 2021-08-04 | 2021-08-02 | 8.069 | 4,321,799 | -42,696 | 0.16% | 34,871,482 |
| 2021-08-03 | 2021-07-30 | 7.870 | 4,364,495 | -44,403 | 0.16% | 34,347,086 |
| 2021-08-02 | 2021-07-29 | 7.846 | 4,408,898 | +13,663 | 0.17% | 34,593,259 |
| 2021-07-30 | 2021-07-28 | 7.366 | 4,395,235 | +119,547 | 0.17% | 32,375,715 |
| 2021-07-29 | 2021-07-27 | 7.589 | 4,275,688 | -158,827 | 0.16% | 32,446,483 |
| 2021-07-28 | 2021-07-26 | 7.917 | 4,434,515 | +44,403 | 0.17% | 35,105,846 |
| 2021-07-27 | 2021-07-23 | 8.268 | 4,390,112 | -93,930 | 0.17% | 36,296,682 |
| 2021-07-26 | 2021-07-22 | 8.221 | 4,484,042 | -70,021 | 0.17% | 36,863,232 |
| 2021-07-23 | 2021-07-21 | 8.069 | 4,554,063 | +47,819 | 0.17% | 36,745,561 |
| 2021-07-22 | 2021-07-20 | 7.998 | 4,506,244 | +56,358 | 0.17% | 36,043,091 |
| 2021-07-21 | 2021-07-19 | 8.104 | 4,449,886 | +134,918 | 0.17% | 36,061,319 |
| 2021-07-20 | 2021-07-16 | 8.280 | 4,314,968 | +76,852 | 0.16% | 35,725,936 |
| 2021-07-19 | 2021-07-15 | 8.373 | 4,238,116 | +181,030 | 0.16% | 35,486,691 |
| 2021-07-16 | 2021-07-14 | 8.514 | 4,057,086 | +192,984 | 0.15% | 34,541,027 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,864,102 | -23,909 | 0.15% | 34,617,575 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,888,011 | +239,095 | 0.15% | 34,604,111 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,648,916 | -498,685 | 0.14% | 32,860,701 |
| 2021-07-12 | 2021-07-08 | 8.514 | 4,147,601 | -531,133 | 0.16% | 35,311,649 |
| 2021-07-09 | 2021-07-07 | 8.760 | 4,678,734 | -606,278 | 0.18% | 40,984,211 |
| 2021-07-08 | 2021-07-06 | 7.963 | 5,285,012 | +6,831 | 0.20% | 42,086,374 |
| 2021-07-07 | 2021-07-05 | 8.104 | 5,278,181 | -10,247 | 0.20% | 42,773,717 |
| 2021-07-06 | 2021-07-02 | 7.998 | 5,288,428 | +10,247 | 0.20% | 42,299,372 |
| 2021-07-05 | 2021-06-30 | 8.162 | 5,278,181 | -54,650 | 0.20% | 43,082,776 |
| 2021-07-02 | 2021-06-29 | 8.221 | 5,332,831 | -18,786 | 0.20% | 43,841,111 |
| 2021-06-30 | 2021-06-28 | 8.280 | 5,351,617 | -78,560 | 0.20% | 44,308,909 |
| 2021-06-29 | 2021-06-25 | 8.116 | 5,430,177 | +66,605 | 0.21% | 44,069,066 |
| 2021-06-28 | 2021-06-24 | 8.104 | 5,363,572 | +49,527 | 0.20% | 43,465,715 |
| 2021-06-25 | 2021-06-23 | 8.280 | 5,314,045 | +114,424 | 0.20% | 43,997,831 |
| 2021-06-24 | 2021-06-22 | 8.315 | 5,199,621 | -46,111 | 0.20% | 43,233,128 |
| 2021-06-23 | 2021-06-21 | 8.127 | 5,245,732 | +56,358 | 0.20% | 42,633,618 |
| 2021-06-22 | 2021-06-18 | 8.198 | 5,189,374 | -141,750 | 0.20% | 42,540,210 |
| 2021-06-21 | 2021-06-17 | 7.952 | 5,331,124 | +22,202 | 0.20% | 42,391,148 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,308,922 | +133,211 | 0.20% | 42,028,091 |
| 2021-06-17 | 2021-06-15 | 8.432 | 5,175,711 | -145,166 | 0.20% | 43,640,442 |
| 2021-06-16 | 2021-06-11 | 8.244 | 5,320,877 | -42,695 | 0.20% | 43,867,461 |
| 2021-06-15 | 2021-06-10 | 8.221 | 5,363,572 | -92,223 | 0.20% | 44,093,833 |
| 2021-06-11 | 2021-06-09 | 8.139 | 5,455,795 | -20,494 | 0.21% | 44,404,754 |
| 2021-06-10 | 2021-06-08 | 8.174 | 5,476,289 | -116,132 | 0.21% | 44,763,950 |
| 2021-06-09 | 2021-06-07 | 8.092 | 5,592,421 | +58,066 | 0.21% | 45,254,787 |
| 2021-06-08 | 2021-06-04 | 8.139 | 5,534,355 | -153,704 | 0.21% | 45,044,155 |
| 2021-06-07 | 2021-06-03 | 7.940 | 5,688,059 | -18,786 | 0.21% | 45,162,753 |
| 2021-06-04 | 2021-06-02 | 7.998 | 5,706,845 | -187,861 | 0.22% | 45,646,071 |
| 2021-06-03 | 2021-06-01 | 7.823 | 5,894,706 | +102,470 | 0.22% | 46,113,197 |
| 2021-06-02 | 2021-05-31 | 7.741 | 5,792,236 | +119,547 | 0.22% | 44,836,771 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,672,689 | -51,234 | 0.21% | 44,642,126 |
| 2021-05-31 | 2021-05-27 | 8.320 | 5,723,923 | -116,132 | 0.22% | 47,623,901 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,840,055 | +289,872 | 0.22% | 48,028,401 |
| 2021-05-26 | 2021-05-24 | 8.128 | 5,550,183 | -68,201 | 0.22% | 45,110,650 |
| 2021-05-25 | 2021-05-21 | 8.212 | 5,618,384 | +18,298 | 0.22% | 46,137,835 |
| 2021-05-24 | 2021-05-20 | 8.236 | 5,600,086 | -103,133 | 0.22% | 46,122,236 |
| 2021-05-21 | 2021-05-18 | 8.116 | 5,703,219 | +146,382 | 0.22% | 46,285,921 |
| 2021-05-20 | 2021-05-17 | 8.116 | 5,556,837 | +93,153 | 0.22% | 45,097,921 |
| 2021-05-18 | 2021-05-14 | 8.068 | 5,463,684 | -111,450 | 0.21% | 44,079,147 |
| 2021-05-17 | 2021-05-13 | 8.056 | 5,575,134 | +19,961 | 0.22% | 44,911,256 |
| 2021-05-14 | 2021-05-12 | 8.224 | 5,555,173 | +11,644 | 0.22% | 45,685,542 |
| 2021-05-13 | 2021-05-11 | 8.104 | 5,543,529 | -79,845 | 0.22% | 44,923,265 |
| 2021-05-12 | 2021-05-10 | 8.236 | 5,623,374 | -352,647 | 0.22% | 46,314,036 |
| 2021-05-11 | 2021-05-07 | 7.983 | 5,976,021 | +4,990 | 0.23% | 47,709,546 |
| 2021-05-10 | 2021-05-06 | 8.140 | 5,971,031 | +68,201 | 0.23% | 48,603,001 |
| 2021-05-07 | 2021-05-05 | 8.128 | 5,902,830 | -311,062 | 0.23% | 47,976,886 |
| 2021-05-06 | 2021-05-04 | 8.032 | 6,213,892 | -34,932 | 0.24% | 49,907,435 |
| 2021-05-05 | 2021-05-03 | 7.899 | 6,248,824 | +21,624 | 0.24% | 49,361,546 |
| 2021-05-04 | 2021-04-30 | 7.971 | 6,227,200 | +297,755 | 0.24% | 49,639,961 |
| 2021-05-03 | 2021-04-29 | 8.056 | 5,929,445 | +159,689 | 0.23% | 47,765,457 |
| 2021-04-30 | 2021-04-28 | 8.056 | 5,769,756 | +41,586 | 0.22% | 46,479,060 |
| 2021-04-29 | 2021-04-27 | 8.092 | 5,728,170 | +61,547 | 0.22% | 46,350,674 |
| 2021-04-28 | 2021-04-26 | 8.152 | 5,666,623 | -23,288 | 0.22% | 46,193,312 |
| 2021-04-27 | 2021-04-23 | 8.272 | 5,689,911 | +109,786 | 0.22% | 47,067,269 |
| 2021-04-26 | 2021-04-22 | 8.320 | 5,580,125 | -11,644 | 0.22% | 46,427,480 |
| 2021-04-23 | 2021-04-21 | 8.464 | 5,591,769 | +83,172 | 0.22% | 47,331,141 |
| 2021-04-22 | 2021-04-20 | 8.585 | 5,508,597 | +63,210 | 0.21% | 47,289,454 |
| 2021-04-21 | 2021-04-19 | 8.945 | 5,445,387 | -109,786 | 0.21% | 48,710,970 |
| 2021-04-20 | 2021-04-16 | 8.621 | 5,555,173 | -149,709 | 0.22% | 47,889,669 |
| 2021-04-19 | 2021-04-15 | 8.176 | 5,704,882 | +16,634 | 0.22% | 46,642,376 |
| 2021-04-16 | 2021-04-14 | 8.200 | 5,688,248 | -138,065 | 0.22% | 46,643,162 |
| 2021-04-15 | 2021-04-13 | 7.923 | 5,826,313 | -28,278 | 0.23% | 46,164,094 |
| 2021-04-14 | 2021-04-12 | 7.911 | 5,854,591 | +191,295 | 0.23% | 46,317,759 |
| 2021-04-13 | 2021-04-09 | 8.128 | 5,663,296 | +38,259 | 0.22% | 46,030,007 |
| 2021-04-12 | 2021-04-08 | 8.224 | 5,625,037 | +33,268 | 0.22% | 46,260,101 |
| 2021-04-09 | 2021-04-07 | 8.284 | 5,591,769 | +46,576 | 0.22% | 46,322,665 |
| 2021-04-08 | 2021-04-01 | 7.971 | 5,545,193 | -31,605 | 0.22% | 44,203,360 |
| 2021-04-07 | 2021-03-31 | 7.851 | 5,576,798 | +103,133 | 0.22% | 43,784,781 |
| 2021-04-01 | 2021-03-30 | 7.959 | 5,473,665 | +114,777 | 0.21% | 43,567,365 |
| 2021-03-31 | 2021-03-29 | 7.899 | 5,358,888 | +49,903 | 0.21% | 42,331,644 |
| 2021-03-30 | 2021-03-26 | 8.008 | 5,308,985 | +9,980 | 0.21% | 42,511,929 |
| 2021-03-29 | 2021-03-25 | 7.959 | 5,299,005 | +19,629 | 0.21% | 42,177,167 |
| 2021-03-26 | 2021-03-24 | 8.116 | 5,279,376 | +133,074 | 0.20% | 42,846,116 |
| 2021-03-25 | 2021-03-23 | 8.392 | 5,146,302 | -121,430 | 0.20% | 43,189,262 |
| 2021-03-24 | 2021-03-22 | 8.525 | 5,267,732 | -560,577 | 0.20% | 44,905,030 |
| 2021-03-23 | 2021-03-19 | 8.597 | 5,828,309 | +99,806 | 0.23% | 50,104,150 |
| 2021-03-22 | 2021-03-18 | 8.741 | 5,728,503 | +141,392 | 0.22% | 50,072,658 |
| 2021-03-19 | 2021-03-17 | 8.837 | 5,587,111 | -11,644 | 0.22% | 49,374,161 |
| 2021-03-18 | 2021-03-16 | 8.633 | 5,598,755 | -9,981 | 0.22% | 48,332,693 |
| 2021-03-17 | 2021-03-15 | 8.537 | 5,608,736 | +56,557 | 0.22% | 47,879,371 |
| 2021-03-16 | 2021-03-12 | 8.681 | 5,552,179 | +48,239 | 0.22% | 48,197,637 |
| 2021-03-15 | 2021-03-11 | 8.825 | 5,503,940 | +89,826 | 0.21% | 48,572,990 |
| 2021-03-12 | 2021-03-10 | 8.717 | 5,414,114 | -74,855 | 0.21% | 47,194,402 |
| 2021-03-11 | 2021-03-09 | 8.537 | 5,488,969 | +91,489 | 0.21% | 46,856,971 |
| 2021-03-10 | 2021-03-08 | 8.464 | 5,397,480 | +128,084 | 0.21% | 45,686,595 |
| 2021-03-09 | 2021-03-05 | 8.645 | 5,269,396 | +46,576 | 0.20% | 45,552,773 |
| 2021-03-08 | 2021-03-04 | 8.573 | 5,222,820 | -14,970 | 0.20% | 44,773,359 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,237,790 | -38,259 | 0.20% | 46,098,230 |
| 2021-03-04 | 2021-03-02 | 8.681 | 5,276,049 | +107,790 | 0.20% | 45,800,594 |
| 2021-03-03 | 2021-03-01 | 8.861 | 5,168,259 | -1,467 | 0.20% | 45,796,981 |
| 2021-03-02 | 2021-02-26 | 8.657 | 5,169,726 | +186,304 | 0.20% | 44,753,305 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,983,422 | -24,951 | 0.19% | 44,758,277 |
| 2021-02-26 | 2021-02-24 | 8.945 | 5,008,373 | +23,288 | 0.19% | 44,801,720 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,985,085 | +61,547 | 0.19% | 46,151,772 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,923,538 | +64,873 | 0.19% | 45,877,959 |
| 2021-02-23 | 2021-02-19 | 9.583 | 4,858,665 | +13,308 | 0.19% | 46,558,649 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,845,357 | -1,663 | 0.19% | 46,431,123 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,847,020 | +46,576 | 0.19% | 47,029,833 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,800,444 | -131,411 | 0.19% | 46,808,783 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,931,855 | -237,871 | 0.19% | 46,370,539 |
| 2021-02-16 | 2021-02-09 | 9.246 | 5,169,726 | -143,055 | 0.20% | 47,799,016 |
| 2021-02-10 | 2021-02-08 | 9.150 | 5,312,781 | +36,595 | 0.21% | 48,610,676 |
| 2021-02-09 | 2021-02-05 | 8.777 | 5,276,186 | +33,269 | 0.20% | 46,309,282 |
| 2021-02-08 | 2021-02-04 | 9.005 | 5,242,917 | +11,644 | 0.20% | 47,214,989 |
| 2021-02-05 | 2021-02-03 | 9.005 | 5,231,273 | -39,923 | 0.20% | 47,110,129 |
| 2021-02-04 | 2021-02-02 | 8.789 | 5,271,196 | +2,836,151 | 0.20% | 46,328,862 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,435,045 | +8,317 | 0.09% | 20,757,656 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,426,728 | -291,100 | 0.09% | 20,628,403 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,717,828 | +98,142 | 0.11% | 23,854,478 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,619,686 | -2,656,500 | 0.10% | 24,158,485 |
| 2021-01-28 | 2021-01-26 | 9.282 | 5,276,186 | +296,091 | 0.20% | 48,973,651 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,980,095 | +375,935 | 0.19% | 47,243,245 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,604,160 | +29,942 | 0.18% | 44,728,760 |
| 2021-01-25 | 2021-01-21 | 9.763 | 4,574,218 | +425,839 | 0.18% | 44,657,867 |
| 2021-01-22 | 2021-01-20 | 10.039 | 4,148,379 | -84,835 | 0.16% | 41,647,601 |
| 2021-01-21 | 2021-01-19 | 9.835 | 4,233,214 | +148,045 | 0.16% | 41,634,046 |
| 2021-01-20 | 2021-01-18 | 10.364 | 4,085,169 | +602,828 | 0.16% | 42,339,174 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,482,341 | +1,029,664 | 0.14% | 39,273,465 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,452,677 | +138,065 | 0.10% | 23,149,153 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,314,612 | +71,527 | 0.09% | 21,985,198 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,243,085 | -18,298 | 0.09% | 21,710,344 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,261,383 | +106,460 | 0.09% | 21,914,636 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,154,923 | +144,718 | 0.08% | 21,504,777 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,010,205 | +49,903 | 0.08% | 19,480,517 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,960,302 | +69,865 | 0.08% | 19,279,749 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,890,437 | +174,660 | 0.07% | 18,774,455 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,715,777 | +61,547 | 0.07% | 17,885,662 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,654,230 | -364,292 | 0.06% | 17,144,635 |
| 2021-01-04 | 2020-12-29 | 9.619 | 2,018,522 | +64,874 | 0.08% | 19,415,499 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,953,648 | +41,042 | 0.08% | 18,814,987 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,912,606 | +315,387 | 0.07% | 18,373,732 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,597,219 | +101,469 | 0.06% | 15,439,940 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,495,750 | +69,864 | 0.06% | 14,980,596 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,425,886 | -93,152 | 0.06% | 14,555,180 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,519,038 | -3,327 | 0.06% | 15,159,044 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,522,365 | +4,990 | 0.06% | 14,990,903 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,517,375 | +28,279 | 0.06% | 15,288,400 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,489,096 | -31,606 | 0.06% | 15,039,281 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,520,702 | -81,508 | 0.06% | 14,608,848 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,602,210 | -9,980 | 0.06% | 15,025,853 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,612,190 | +129,747 | 0.06% | 15,216,367 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,482,443 | +54,894 | 0.06% | 14,383,899 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,427,549 | -78,182 | 0.06% | 13,319,191 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,505,731 | +113,114 | 0.06% | 14,555,547 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,392,617 | +8,317 | 0.05% | 13,562,564 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,384,300 | -332,686 | 0.05% | 13,531,497 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,716,986 | +71,527 | 0.07% | 17,072,509 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,645,459 | -49,903 | 0.06% | 16,499,782 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,695,362 | +3,327 | 0.07% | 17,876,691 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,692,035 | +46,576 | 0.07% | 17,902,641 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,645,459 | +34,932 | 0.06% | 17,706,601 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,610,527 | +58,220 | 0.06% | 18,143,985 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,552,307 | +31,605 | 0.06% | 17,693,390 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,520,702 | -8,317 | 0.06% | 17,278,300 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,529,019 | +14,971 | 0.06% | 16,306,531 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,514,048 | +51,567 | 0.06% | 14,690,557 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,462,481 | +26,614 | 0.06% | 14,295,715 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,435,867 | +71,528 | 0.06% | 14,052,827 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,364,339 | +19,961 | 0.05% | 13,943,324 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,344,378 | -317,715 | 0.05% | 14,062,604 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,662,093 | -98,143 | 0.06% | 16,946,353 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,760,236 | -51,233 | 0.07% | 19,237,998 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,811,469 | +3,327 | 0.07% | 19,601,915 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,808,142 | -32,271 | 0.07% | 19,044,156 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,840,413 | +29,942 | 0.07% | 19,007,874 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,810,471 | -39,923 | 0.07% | 18,219,738 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,850,394 | -262,822 | 0.07% | 18,087,554 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,113,216 | -61,547 | 0.08% | 21,266,422 |
| 2020-11-03 | 2020-10-30 | 9.559 | 2,174,763 | -36,595 | 0.08% | 20,787,590 |
| 2020-11-02 | 2020-10-29 | 9.390 | 2,211,358 | -9,981 | 0.09% | 20,765,155 |
| 2020-10-28 | 2020-10-23 | 9.342 | 2,221,339 | +114,777 | 0.09% | 20,752,047 |
| 2020-10-27 | 2020-10-22 | 9.018 | 2,106,562 | -1,664 | 0.08% | 18,995,932 |
| 2020-10-23 | 2020-10-21 | 9.030 | 2,108,226 | -18,297 | 0.08% | 19,036,285 |
| 2020-10-22 | 2020-10-20 | 8.741 | 2,126,523 | -14,971 | 0.08% | 18,587,868 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,141,494 | +11,977 | 0.08% | 18,281,015 |
| 2020-10-20 | 2020-10-16 | 8.525 | 2,129,517 | -31,606 | 0.08% | 18,153,168 |
| 2020-10-19 | 2020-10-15 | 8.513 | 2,161,123 | +4,991 | 0.08% | 18,396,611 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,156,132 | -179,651 | 0.08% | 18,405,973 |
| 2020-10-15 | 2020-10-12 | 8.008 | 2,335,783 | -201,275 | 0.09% | 18,703,884 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,537,058 | -88,162 | 0.10% | 20,285,099 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,625,220 | -8,317 | 0.10% | 21,147,820 |
| 2020-10-09 | 2020-10-07 | 7.815 | 2,633,537 | -21,625 | 0.10% | 20,581,540 |
| 2020-10-08 | 2020-10-06 | 7.803 | 2,655,162 | -58,220 | 0.10% | 20,718,619 |
| 2020-10-07 | 2020-10-05 | 7.551 | 2,713,382 | +46,576 | 0.11% | 20,487,816 |
| 2020-10-06 | 2020-09-30 | 7.755 | 2,666,806 | -23,288 | 0.10% | 20,681,223 |
| 2020-10-05 | 2020-09-29 | 7.683 | 2,690,094 | +34,932 | 0.10% | 20,667,760 |
| 2020-09-30 | 2020-09-28 | 7.599 | 2,655,162 | -61,547 | 0.10% | 20,175,913 |
| 2020-09-29 | 2020-09-25 | 7.466 | 2,716,709 | +81,508 | 0.11% | 20,284,290 |
| 2020-09-28 | 2020-09-24 | 7.851 | 2,635,201 | +103,133 | 0.10% | 20,689,596 |
| 2020-09-25 | 2020-09-23 | 8.140 | 2,532,068 | +758,525 | 0.10% | 20,610,528 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,773,543 | +56,557 | 0.07% | 14,436,286 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,716,986 | -43,250 | 0.07% | 14,739,748 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,760,236 | +29,942 | 0.07% | 15,301,510 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,730,294 | -939,839 | 0.07% | 14,958,012 |
| 2020-09-18 | 2020-09-16 | 8.140 | 2,670,133 | +4,991 | 0.10% | 21,734,350 |
| 2020-09-17 | 2020-09-15 | 8.032 | 2,665,142 | +36,595 | 0.10% | 21,405,329 |
| 2020-09-16 | 2020-09-14 | 8.068 | 2,628,547 | +6,654 | 0.10% | 21,206,225 |
| 2020-09-15 | 2020-09-11 | 7.996 | 2,621,893 | +8,317 | 0.10% | 20,963,399 |
| 2020-09-14 | 2020-09-10 | 7.983 | 2,613,576 | +19,961 | 0.10% | 20,865,476 |
| 2020-09-11 | 2020-09-09 | 8.132 | 2,593,615 | -81,508 | 0.10% | 21,092,014 |
| 2020-09-10 | 2020-09-08 | 7.903 | 2,675,123 | +26,589 | 0.10% | 21,140,681 |
| 2020-09-09 | 2020-09-07 | 7.903 | 2,648,534 | +34,758 | 0.10% | 20,930,556 |
| 2020-09-08 | 2020-09-04 | 8.024 | 2,613,776 | +4,965 | 0.10% | 20,971,713 |
| 2020-09-07 | 2020-09-03 | 8.108 | 2,608,811 | +8,276 | 0.10% | 21,152,544 |
| 2020-09-04 | 2020-09-02 | 8.193 | 2,600,535 | +28,137 | 0.10% | 21,305,408 |
| 2020-09-03 | 2020-09-01 | 8.398 | 2,572,398 | -281,372 | 0.10% | 21,603,317 |
| 2020-09-02 | 2020-08-31 | 8.048 | 2,853,770 | -208,547 | 0.11% | 22,966,281 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,062,317 | -14,896 | 0.12% | 26,938,846 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,077,213 | -794,463 | 0.12% | 26,809,597 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,871,676 | +38,068 | 0.15% | 32,748,734 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,833,608 | -13,241 | 0.15% | 33,353,212 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,846,849 | -9,931 | 0.15% | 32,678,185 |
| 2020-08-25 | 2020-08-21 | 8.579 | 3,856,780 | +3,310 | 0.15% | 33,088,775 |
| 2020-08-24 | 2020-08-20 | 8.664 | 3,853,470 | -28,137 | 0.15% | 33,386,324 |
| 2020-08-21 | 2020-08-19 | 8.833 | 3,881,607 | -8,276 | 0.15% | 34,286,757 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,889,883 | -33,102 | 0.15% | 34,453,868 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,922,985 | +36,412 | 0.15% | 34,936,678 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,886,573 | +59,585 | 0.15% | 35,222,937 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,826,988 | +8,276 | 0.15% | 35,376,593 |
| 2020-08-14 | 2020-08-12 | 9.449 | 3,818,712 | +1,655 | 0.15% | 36,084,536 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,817,057 | +11,586 | 0.15% | 35,423,163 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,805,471 | +9,931 | 0.15% | 36,097,368 |
| 2020-08-11 | 2020-08-07 | 9.353 | 3,795,540 | -1,655 | 0.15% | 35,498,663 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,797,195 | +54,619 | 0.15% | 35,881,213 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,742,576 | -13,241 | 0.15% | 35,726,888 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,755,817 | +44,688 | 0.15% | 35,081,761 |
| 2020-08-05 | 2020-08-03 | 9.232 | 3,711,129 | -21,516 | 0.14% | 34,260,751 |
| 2020-08-04 | 2020-07-31 | 8.954 | 3,732,645 | +1,655 | 0.15% | 33,421,994 |
| 2020-08-03 | 2020-07-30 | 8.797 | 3,730,990 | -398,887 | 0.15% | 32,821,085 |
| 2020-07-31 | 2020-07-29 | 8.459 | 4,129,877 | -208,546 | 0.16% | 34,932,738 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,338,423 | -38,069 | 0.17% | 34,180,386 |
| 2020-07-29 | 2020-07-27 | 7.746 | 4,376,492 | -193,650 | 0.17% | 33,898,590 |
| 2020-07-28 | 2020-07-24 | 7.540 | 4,570,142 | -802,739 | 0.18% | 34,459,721 |
| 2020-07-27 | 2020-07-23 | 7.552 | 5,372,881 | +69,516 | 0.21% | 40,577,446 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,303,365 | +147,307 | 0.21% | 40,052,442 |
| 2020-07-23 | 2020-07-21 | 7.637 | 5,156,058 | -92,688 | 0.20% | 39,376,067 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,248,746 | +14,896 | 0.20% | 38,878,858 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,233,850 | -26,482 | 0.20% | 38,578,788 |
| 2020-07-20 | 2020-07-16 | 7.323 | 5,260,332 | +107,584 | 0.21% | 38,519,731 |
| 2020-07-17 | 2020-07-15 | 7.576 | 5,152,748 | -47,999 | 0.20% | 39,039,470 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,200,747 | -89,377 | 0.20% | 40,974,229 |
| 2020-07-15 | 2020-07-13 | 8.036 | 5,290,124 | +62,895 | 0.21% | 42,509,399 |
| 2020-07-14 | 2020-07-10 | 7.576 | 5,227,229 | +82,756 | 0.20% | 39,603,771 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,144,473 | +114,205 | 0.20% | 40,468,709 |
| 2020-07-09 | 2020-07-07 | 7.891 | 5,030,268 | +822,600 | 0.20% | 39,691,889 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,207,668 | +1,055,974 | 0.16% | 34,573,858 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,151,694 | +1,411,827 | 0.12% | 22,774,177 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,739,867 | -3,310 | 0.07% | 12,067,725 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,743,177 | -11,586 | 0.07% | 11,774,725 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,754,763 | +119,169 | 0.07% | 12,192,248 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,635,594 | +33,103 | 0.06% | 12,036,224 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,602,491 | +3,310 | 0.06% | 12,044,352 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,599,181 | -95,997 | 0.06% | 12,096,770 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,695,178 | +69,515 | 0.07% | 12,863,893 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,625,663 | -258,200 | 0.06% | 12,709,611 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,883,863 | -46,344 | 0.07% | 15,092,470 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,930,207 | -8,276 | 0.08% | 15,253,837 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,938,483 | +18,207 | 0.08% | 15,202,120 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,920,276 | +431,989 | 0.07% | 14,920,112 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,488,287 | -120,824 | 0.06% | 12,031,237 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,609,111 | +13,241 | 0.06% | 12,638,538 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,595,870 | -319,441 | 0.06% | 13,533,286 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,915,311 | -10,716 | 0.07% | 16,597,876 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,926,027 | +274,640 | 0.08% | 16,690,740 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,651,387 | +242,330 | 0.07% | 13,901,861 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,409,057 | -98,548 | 0.06% | 11,896,744 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,507,605 | -337,645 | 0.06% | 12,672,798 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,845,250 | -83,038 | 0.07% | 14,848,540 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,928,288 | +266,562 | 0.08% | 15,039,300 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,661,726 | +29,079 | 0.07% | 13,104,306 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,632,647 | +1,616 | 0.07% | 13,380,288 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,631,031 | +45,235 | 0.07% | 13,165,125 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,585,796 | +45,235 | 0.06% | 13,192,642 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,540,561 | +30,695 | 0.06% | 12,987,967 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,509,866 | +1,615 | 0.06% | 13,177,793 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,508,251 | -30,695 | 0.06% | 13,257,058 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,538,946 | +1,616 | 0.06% | 13,774,532 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,537,330 | -21,002 | 0.06% | 13,455,557 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,558,332 | +11,308 | 0.06% | 13,562,211 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,547,024 | -4,846 | 0.06% | 13,942,595 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,551,870 | +25,848 | 0.06% | 14,005,481 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,526,022 | -4,846 | 0.06% | 13,885,557 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,530,868 | -88,854 | 0.06% | 13,929,652 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,619,722 | -45,235 | 0.06% | 14,196,749 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,664,957 | -187,402 | 0.07% | 14,634,455 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,852,359 | +22,618 | 0.07% | 15,593,702 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,829,741 | -12,924 | 0.07% | 14,655,785 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,842,665 | -1,616 | 0.07% | 15,945,522 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,844,281 | +168,015 | 0.07% | 14,863,574 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,676,266 | +1,616 | 0.07% | 13,675,510 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,674,650 | -8,078 | 0.07% | 13,475,739 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,682,728 | +13,703 | 0.07% | 13,207,431 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,669,025 | +9,693 | 0.07% | 13,223,852 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,659,332 | -4,846 | 0.07% | 13,331,934 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,664,178 | -253,639 | 0.07% | 13,721,108 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,917,817 | +184,171 | 0.08% | 15,622,417 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,733,646 | -71,084 | 0.07% | 13,370,992 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,804,730 | +77,546 | 0.07% | 14,187,345 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,727,184 | +35,542 | 0.07% | 13,898,474 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,691,642 | -12,925 | 0.07% | 14,156,970 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,704,567 | -122,780 | 0.07% | 13,758,682 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,827,347 | +74,314 | 0.07% | 14,636,609 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,753,033 | +164,784 | 0.07% | 13,694,136 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,588,249 | +17,771 | 0.06% | 12,662,505 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,570,478 | +3,231 | 0.06% | 12,987,438 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,567,247 | +292,411 | 0.06% | 13,523,385 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,274,836 | +4,847 | 0.05% | 12,499,558 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,269,989 | -126,012 | 0.05% | 12,436,312 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,396,001 | +4,847 | 0.06% | 13,877,666 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,391,154 | +117,934 | 0.06% | 13,020,036 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,273,220 | -11,632 | 0.05% | 11,112,397 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,284,852 | +9,693 | 0.05% | 11,420,700 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,275,159 | -12,924 | 0.05% | 11,602,908 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,288,083 | +12,924 | 0.05% | 12,119,163 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,275,159 | -11,309 | 0.05% | 13,007,886 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,286,468 | -82,392 | 0.05% | 13,808,079 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,368,860 | +80,777 | 0.05% | 14,963,559 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,288,083 | -3,231 | 0.05% | 14,893,813 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,291,314 | +11,308 | 0.05% | 14,627,433 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,280,006 | -16,155 | 0.05% | 14,879,652 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,296,161 | -6,462 | 0.05% | 14,794,662 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,302,623 | -30,695 | 0.05% | 15,094,188 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,333,318 | -21,002 | 0.05% | 15,350,830 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,354,320 | +10,663 | 0.05% | 15,324,371 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,343,657 | +4,523 | 0.05% | 15,203,717 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,339,134 | -77,545 | 0.05% | 15,368,056 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,416,679 | +12,924 | 0.06% | 15,100,446 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,403,755 | +153,475 | 0.06% | 15,240,741 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,250,280 | -82,392 | 0.05% | 13,481,574 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,332,672 | +48,466 | 0.05% | 13,660,569 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,284,206 | +16,155 | 0.05% | 13,465,835 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,268,051 | +1,616 | 0.05% | 13,484,817 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,266,435 | +14,540 | 0.05% | 13,420,597 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,251,895 | -80,777 | 0.05% | 13,065,037 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,332,672 | -19,386 | 0.05% | 13,413,095 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,352,058 | -8,078 | 0.05% | 13,340,399 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,360,136 | -18,740 | 0.05% | 13,268,558 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,378,876 | +30,695 | 0.06% | 13,519,654 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,348,181 | -84,007 | 0.05% | 14,470,464 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,432,188 | -17,771 | 0.06% | 15,744,474 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,449,959 | +42,003 | 0.06% | 15,544,931 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,407,956 | +24,233 | 0.06% | 15,826,690 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,383,723 | +8,078 | 0.06% | 16,102,458 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,375,645 | +42,004 | 0.05% | 15,991,424 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,333,641 | +12,924 | 0.05% | 16,114,021 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,320,717 | -12,384 | 0.05% | 16,284,869 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,333,101 | +21,002 | 0.05% | 16,338,547 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,312,099 | -83,200 | 0.05% | 16,178,607 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,395,299 | -12,924 | 0.06% | 17,118,122 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,408,223 | -30,695 | 0.06% | 17,032,609 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,438,918 | -30,695 | 0.06% | 17,457,309 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,469,613 | +9,693 | 0.06% | 17,920,676 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,459,920 | -44,181 | 0.06% | 17,784,405 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,504,101 | +93,700 | 0.06% | 18,061,920 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,410,401 | -3,231 | 0.06% | 16,727,201 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,413,632 | +3,231 | 0.06% | 16,363,008 |
| 2019-12-27 | 2019-12-20 | 11.377 | 1,410,401 | +9,694 | 0.06% | 16,046,240 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,400,707 | +3,231 | 0.06% | 16,144,037 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,397,476 | -119,550 | 0.06% | 16,158,700 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,517,026 | +103,394 | 0.06% | 17,897,860 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,413,632 | +3,231 | 0.06% | 16,450,511 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,410,401 | -87,238 | 0.06% | 16,430,372 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,497,639 | +8,077 | 0.06% | 17,001,673 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,489,562 | +1,616 | 0.06% | 16,928,420 |
| 2019-12-11 | 2019-12-09 | 10.882 | 1,487,946 | +12,924 | 0.06% | 16,191,654 |
| 2019-12-10 | 2019-12-06 | 10.981 | 1,475,022 | +51,697 | 0.06% | 16,197,101 |
| 2019-12-09 | 2019-12-05 | 11.030 | 1,423,325 | -37,157 | 0.06% | 15,699,902 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,460,482 | -14,540 | 0.06% | 16,055,519 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,475,022 | -164,784 | 0.06% | 16,270,143 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,639,806 | -16,155 | 0.07% | 17,438,166 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,655,961 | -12,924 | 0.07% | 17,466,459 |
| 2019-11-28 | 2019-11-26 | 10.399 | 1,668,885 | +21,002 | 0.07% | 17,354,850 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,647,883 | +3,231 | 0.07% | 17,340,454 |
| 2019-11-26 | 2019-11-22 | 10.399 | 1,644,652 | -16,156 | 0.07% | 17,102,850 |
| 2019-11-22 | 2019-11-20 | 10.436 | 1,660,808 | -3,231 | 0.07% | 17,332,539 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,664,039 | -87,238 | 0.07% | 17,551,663 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,751,277 | +24,233 | 0.07% | 18,320,053 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,727,044 | +4,613 | 0.07% | 17,532,039 |
| 2019-11-18 | 2019-11-14 | 10.114 | 1,722,431 | +6,462 | 0.07% | 17,421,240 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,715,969 | +1,615 | 0.07% | 17,483,342 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,714,354 | +4,847 | 0.07% | 17,848,909 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,709,507 | +8,078 | 0.07% | 17,967,752 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,701,429 | -282,718 | 0.07% | 18,451,561 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,984,147 | -43,619 | 0.08% | 20,780,662 |
| 2019-11-07 | 2019-11-05 | 10.164 | 2,027,766 | -59,775 | 0.08% | 20,609,913 |
| 2019-11-06 | 2019-11-04 | 9.904 | 2,087,541 | +24,233 | 0.08% | 20,674,746 |
| 2019-11-05 | 2019-11-01 | 9.743 | 2,063,308 | +4,847 | 0.08% | 20,102,680 |
| 2019-11-04 | 2019-10-31 | 9.718 | 2,058,461 | +80,776 | 0.08% | 20,004,489 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,977,685 | +130,858 | 0.08% | 19,048,110 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,846,827 | -9,693 | 0.07% | 18,839,466 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,856,520 | -46,851 | 0.07% | 19,076,245 |
| 2019-10-29 | 2019-10-25 | 9.830 | 1,903,371 | +19,387 | 0.08% | 18,709,368 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,883,984 | +85,623 | 0.08% | 18,612,096 |
| 2019-10-25 | 2019-10-23 | 10.139 | 1,798,361 | +22,617 | 0.07% | 18,233,748 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,775,744 | +4,847 | 0.07% | 18,268,233 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,770,897 | -8,078 | 0.07% | 17,977,211 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,778,975 | +4,847 | 0.07% | 17,949,098 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,774,128 | -24,233 | 0.07% | 17,570,742 |
| 2019-10-10 | 2019-10-08 | 9.681 | 1,798,361 | +6,462 | 0.07% | 17,410,001 |
| 2019-10-08 | 2019-10-03 | 9.372 | 1,791,899 | +1,616 | 0.07% | 16,792,857 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,790,283 | -285,949 | 0.07% | 16,733,385 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,076,232 | +25,848 | 0.08% | 19,277,571 |
| 2019-10-02 | 2019-09-27 | 9.409 | 2,050,384 | +242,330 | 0.08% | 19,291,410 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,808,054 | +3,231 | 0.07% | 16,966,637 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,804,823 | -137,320 | 0.07% | 17,025,691 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,942,143 | +129,242 | 0.08% | 18,681,743 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,812,901 | +35,542 | 0.07% | 17,393,659 |
| 2019-09-24 | 2019-09-20 | 9.830 | 1,777,359 | +24,233 | 0.07% | 17,470,721 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,753,126 | -8,078 | 0.07% | 17,514,665 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,761,204 | +1,616 | 0.07% | 17,747,993 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,759,588 | +6,462 | 0.07% | 17,927,759 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,753,126 | -3,231 | 0.07% | 18,361,099 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,756,357 | -4,847 | 0.07% | 18,481,912 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,761,204 | +28,100 | 0.07% | 17,672,725 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,733,104 | -146,007 | 0.07% | 17,649,998 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,879,111 | -1,605 | 0.08% | 18,855,858 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,880,716 | -59,365 | 0.08% | 18,356,208 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,940,081 | -16,045 | 0.08% | 18,210,121 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,956,126 | +16,045 | 0.08% | 17,556,070 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,940,081 | +6,418 | 0.08% | 17,460,434 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,933,663 | +48,134 | 0.08% | 17,981,156 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,885,529 | -88,756 | 0.08% | 18,567,708 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,974,285 | -18,714 | 0.08% | 19,343,292 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,992,999 | -8,022 | 0.08% | 19,203,684 |
| 2019-08-28 | 2019-08-26 | 9.424 | 2,001,021 | +4,813 | 0.08% | 18,856,949 |
| 2019-08-22 | 2019-08-20 | 9.548 | 1,996,208 | -8,022 | 0.08% | 19,060,424 |
| 2019-08-19 | 2019-08-15 | 9.100 | 2,004,230 | -24,067 | 0.08% | 18,237,630 |
| 2019-08-16 | 2019-08-14 | 8.950 | 2,028,297 | +24,067 | 0.08% | 18,153,233 |
| 2019-08-08 | 2019-08-06 | 9.112 | 2,004,230 | +8,022 | 0.08% | 18,262,613 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,996,208 | +105,895 | 0.08% | 18,438,347 |
| 2019-08-01 | 2019-07-30 | 10.359 | 1,890,313 | -4,813 | 0.08% | 19,580,904 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,895,126 | +4,813 | 0.08% | 19,441,775 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,890,313 | -27,276 | 0.08% | 19,722,282 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,917,589 | -4,813 | 0.08% | 19,959,056 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,922,402 | -88,246 | 0.08% | 19,194,407 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,010,648 | +72,201 | 0.08% | 20,601,832 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,938,447 | -36,903 | 0.08% | 19,451,263 |
| 2019-07-17 | 2019-07-15 | 9.748 | 1,975,350 | +19,254 | 0.08% | 19,255,234 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,956,096 | +16,044 | 0.08% | 19,189,466 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,940,052 | +30,485 | 0.08% | 19,249,720 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,909,567 | -11,231 | 0.08% | 19,542,317 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,920,798 | +12,836 | 0.08% | 19,322,051 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,907,962 | -20,858 | 0.08% | 20,025,335 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,928,820 | -1,605 | 0.08% | 20,628,943 |
| 2019-07-05 | 2019-07-03 | 10.857 | 1,930,425 | +8,023 | 0.08% | 20,958,928 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,922,402 | -16,045 | 0.08% | 20,728,043 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,938,447 | -129,962 | 0.08% | 20,151,991 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,068,409 | -38,508 | 0.08% | 20,987,408 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,106,917 | +14,441 | 0.08% | 20,616,506 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,092,476 | +9,626 | 0.08% | 20,631,697 |
| 2019-06-26 | 2019-06-24 | 9.860 | 2,082,850 | -4,813 | 0.08% | 20,536,785 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,087,663 | -117,126 | 0.08% | 20,532,195 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,204,789 | +14,440 | 0.09% | 20,557,326 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,190,349 | -78,619 | 0.09% | 20,368,082 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,268,968 | +30,485 | 0.09% | 19,939,556 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,238,483 | +12,836 | 0.09% | 19,587,946 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,225,647 | +40,111 | 0.09% | 21,979,455 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,185,536 | +110,173 | 0.09% | 21,867,703 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,075,363 | -16,909 | 0.09% | 20,630,335 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,092,272 | +16,909 | 0.09% | 20,716,752 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,075,363 | +16,908 | 0.09% | 20,927,369 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,058,455 | -30,742 | 0.09% | 20,596,175 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,089,197 | -155,251 | 0.09% | 20,822,220 |
| 2019-06-04 | 2019-05-31 | 9.837 | 2,244,448 | +50,726 | 0.09% | 22,077,516 |
| 2019-06-03 | 2019-05-30 | 9.980 | 2,193,722 | -19,983 | 0.09% | 21,892,523 |
| 2019-05-31 | 2019-05-29 | 9.902 | 2,213,705 | -9,223 | 0.09% | 21,919,127 |
| 2019-05-30 | 2019-05-28 | 9.928 | 2,222,928 | -13,834 | 0.09% | 22,068,296 |
| 2019-05-29 | 2019-05-27 | 9.329 | 2,236,762 | -38,428 | 0.09% | 20,866,893 |
| 2019-05-28 | 2019-05-24 | 9.381 | 2,275,190 | +36,891 | 0.10% | 21,343,802 |
| 2019-05-27 | 2019-05-23 | 9.238 | 2,238,299 | +27,668 | 0.09% | 20,677,370 |
| 2019-05-24 | 2019-05-22 | 9.485 | 2,210,631 | +4,612 | 0.09% | 20,968,272 |
| 2019-05-23 | 2019-05-21 | 9.485 | 2,206,019 | +106,062 | 0.09% | 20,924,526 |
| 2019-05-22 | 2019-05-20 | 9.524 | 2,099,957 | +35,354 | 0.09% | 20,000,476 |
| 2019-05-21 | 2019-05-17 | 9.850 | 2,064,603 | +16,908 | 0.09% | 20,335,333 |
| 2019-05-20 | 2019-05-16 | 10.214 | 2,047,695 | -23,057 | 0.09% | 20,914,803 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,070,752 | -13,834 | 0.09% | 21,015,588 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,084,586 | +24,594 | 0.09% | 21,345,848 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,059,992 | -29,205 | 0.09% | 21,201,221 |
| 2019-05-14 | 2019-05-09 | 10.084 | 2,089,197 | -44,577 | 0.09% | 21,066,867 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,133,774 | +12,297 | 0.09% | 22,460,313 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,121,477 | +30,742 | 0.09% | 22,468,889 |
| 2019-05-08 | 2019-05-06 | 10.630 | 2,090,735 | +29,206 | 0.09% | 22,224,905 |
| 2019-05-07 | 2019-05-03 | 10.995 | 2,061,529 | -115,285 | 0.09% | 22,665,485 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,176,814 | +118,359 | 0.09% | 23,508,140 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,058,455 | +164,473 | 0.09% | 22,578,122 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,893,982 | +24,594 | 0.08% | 21,661,253 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,869,388 | +33,817 | 0.08% | 21,404,298 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,835,571 | +218,273 | 0.08% | 21,088,746 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,617,298 | +29,206 | 0.07% | 19,422,745 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,588,092 | +218,272 | 0.07% | 19,464,597 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,369,820 | -352,618 | 0.06% | 17,858,710 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,722,438 | -588,721 | 0.07% | 23,307,506 |
| 2019-04-18 | 2019-04-16 | 12.296 | 2,311,159 | +49,188 | 0.10% | 28,417,148 |
| 2019-04-17 | 2019-04-15 | 12.361 | 2,261,971 | +41,502 | 0.09% | 27,959,506 |
| 2019-04-16 | 2019-04-12 | 12.361 | 2,220,469 | +119,897 | 0.09% | 27,446,513 |
| 2019-04-15 | 2019-04-11 | 12.686 | 2,100,572 | +479,585 | 0.09% | 26,647,781 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,620,987 | -115,285 | 0.07% | 20,901,240 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,736,272 | -175,233 | 0.07% | 21,687,418 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,911,505 | -178,307 | 0.08% | 23,602,636 |
| 2019-04-09 | 2019-04-04 | 11.996 | 2,089,812 | +109,136 | 0.09% | 25,070,154 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,980,676 | +90,691 | 0.08% | 23,374,352 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,889,985 | +221,347 | 0.08% | 21,295,856 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,668,638 | +212,124 | 0.07% | 19,909,040 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,456,514 | -36,891 | 0.06% | 17,567,633 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,493,405 | +72,245 | 0.06% | 17,371,366 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,421,160 | +13,834 | 0.06% | 16,826,866 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,407,326 | +12,297 | 0.06% | 16,791,245 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,395,029 | -106,062 | 0.06% | 17,352,417 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,501,091 | -4,611 | 0.06% | 18,007,640 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,505,702 | -124,508 | 0.06% | 17,906,227 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,630,210 | +118,359 | 0.07% | 19,641,443 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,511,851 | +44,577 | 0.06% | 18,235,076 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,467,274 | +9,223 | 0.06% | 17,601,959 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,458,051 | -10,760 | 0.06% | 18,686,493 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,468,811 | +16,908 | 0.06% | 18,155,507 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,451,903 | -747,046 | 0.06% | 18,758,828 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,198,949 | -15,371 | 0.09% | 29,354,952 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,214,320 | -1,537 | 0.09% | 28,724,627 |
| 2019-03-05 | 2019-03-01 | 12.855 | 2,215,857 | -10,760 | 0.09% | 28,485,086 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,226,617 | +7,686 | 0.09% | 27,957,072 |
| 2019-03-01 | 2019-02-27 | 13.011 | 2,218,931 | +13,834 | 0.09% | 28,871,055 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,205,097 | +198,290 | 0.09% | 29,723,936 |
| 2019-02-26 | 2019-02-22 | 12.868 | 2,006,807 | +256,701 | 0.08% | 25,823,836 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,750,106 | -32,587 | 0.07% | 21,518,650 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,782,693 | -244,404 | 0.07% | 21,037,915 |
| 2019-02-21 | 2019-02-19 | 11.892 | 2,027,097 | +13,834 | 0.09% | 24,106,801 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,013,263 | -7,686 | 0.08% | 24,230,429 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,020,949 | -10,760 | 0.08% | 25,453,621 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,031,709 | +487,271 | 0.09% | 25,668,447 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,544,438 | +72,553 | 0.06% | 18,326,696 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,471,885 | +9,223 | 0.06% | 16,680,570 |
| 2019-02-01 | 2019-01-30 | 11.034 | 1,462,662 | +9,222 | 0.06% | 16,138,334 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,453,440 | -4,611 | 0.06% | 16,622,825 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,458,051 | -64,560 | 0.06% | 16,580,706 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,522,611 | -179,844 | 0.06% | 17,096,949 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,702,455 | -1,537 | 0.07% | 18,695,494 |
| 2019-01-24 | 2019-01-22 | 10.890 | 1,703,992 | -23,057 | 0.07% | 18,557,175 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,727,049 | +124,508 | 0.07% | 19,032,986 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,602,541 | +26,131 | 0.07% | 17,285,524 |
| 2019-01-21 | 2019-01-17 | 10.838 | 1,576,410 | -7,686 | 0.07% | 17,085,710 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,584,096 | -9,223 | 0.07% | 17,210,236 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,593,319 | +1,537 | 0.07% | 17,103,128 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,591,782 | +29,206 | 0.07% | 16,900,230 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,562,576 | +9,223 | 0.07% | 16,976,435 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,553,353 | -43,347 | 0.07% | 17,017,710 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,596,700 | -72,860 | 0.07% | 16,329,193 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,669,560 | +15,371 | 0.07% | 16,183,676 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,654,189 | -12,297 | 0.07% | 16,594,278 |
| 2019-01-03 | 2018-12-31 | 10.162 | 1,666,486 | -23,057 | 0.07% | 16,934,468 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,689,543 | +18,445 | 0.07% | 16,817,039 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,671,098 | -9,222 | 0.07% | 17,263,994 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,680,320 | +7,685 | 0.07% | 16,812,690 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,672,635 | -1,537 | 0.07% | 16,452,876 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,674,172 | -7,685 | 0.07% | 17,230,402 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,681,857 | -49,189 | 0.07% | 17,309,495 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,731,046 | -23,364 | 0.07% | 17,095,005 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,754,410 | +26,131 | 0.07% | 16,686,580 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,728,279 | +21,520 | 0.07% | 16,820,322 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,706,759 | +46,114 | 0.07% | 16,988,401 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,660,645 | +70,708 | 0.07% | 17,156,005 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,589,937 | +73,782 | 0.07% | 17,335,756 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,516,155 | -30,742 | 0.06% | 16,551,007 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,546,897 | -208,743 | 0.06% | 16,383,424 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,755,640 | +76,857 | 0.07% | 18,799,840 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,678,783 | +79,931 | 0.07% | 17,736,562 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,598,852 | -3,075 | 0.07% | 16,392,808 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,601,927 | +6,149 | 0.07% | 16,445,178 |
| 2018-11-26 | 2018-11-22 | 10.279 | 1,595,778 | -153,713 | 0.07% | 16,402,816 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,749,491 | +38,428 | 0.07% | 18,073,867 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,711,063 | +4,611 | 0.07% | 17,565,554 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,706,452 | +153,714 | 0.07% | 17,895,671 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,552,738 | -19,983 | 0.07% | 16,404,880 |
| 2018-11-16 | 2018-11-14 | 10.396 | 1,572,721 | -3,074 | 0.07% | 16,349,984 |
| 2018-11-14 | 2018-11-12 | 10.383 | 1,575,795 | +13,834 | 0.07% | 16,361,438 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,561,961 | -451,917 | 0.07% | 16,095,861 |
| 2018-11-12 | 2018-11-08 | 10.968 | 2,013,878 | -32,280 | 0.08% | 22,089,180 |
| 2018-11-09 | 2018-11-07 | 11.034 | 2,046,158 | -13,834 | 0.09% | 22,576,358 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,059,992 | +4,611 | 0.09% | 21,978,510 |
| 2018-11-07 | 2018-11-05 | 10.656 | 2,055,381 | +15,372 | 0.09% | 21,902,571 |
| 2018-11-06 | 2018-11-02 | 11.008 | 2,040,009 | -116,822 | 0.09% | 22,455,426 |
| 2018-11-05 | 2018-11-01 | 10.344 | 2,156,831 | -7,686 | 0.09% | 22,310,130 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,164,517 | +4,304 | 0.09% | 22,333,308 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,160,213 | -47,651 | 0.09% | 21,277,045 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,207,864 | +36,891 | 0.09% | 20,855,845 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,170,973 | -1,537 | 0.09% | 21,439,520 |
| 2018-10-29 | 2018-10-25 | 9.797 | 2,172,510 | +6,149 | 0.09% | 21,285,096 |
| 2018-10-26 | 2018-10-24 | 9.693 | 2,166,361 | +18,445 | 0.09% | 20,999,355 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,147,916 | +6,149 | 0.09% | 20,680,826 |
| 2018-10-24 | 2018-10-22 | 9.967 | 2,141,767 | +29,205 | 0.09% | 21,346,164 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,112,562 | +9,223 | 0.09% | 19,845,659 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,103,339 | +33,817 | 0.09% | 19,184,309 |
| 2018-10-19 | 2018-10-16 | 9.303 | 2,069,522 | +7,686 | 0.09% | 19,252,846 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,061,836 | +75,319 | 0.09% | 19,020,381 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,986,517 | +21,520 | 0.08% | 18,790,812 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,964,997 | +21,520 | 0.08% | 18,663,952 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,943,477 | +3,074 | 0.08% | 19,749,190 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,940,403 | -39,966 | 0.08% | 19,995,671 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,980,369 | -26,131 | 0.08% | 19,608,738 |
| 2018-10-09 | 2018-10-05 | 9.941 | 2,006,500 | +7,686 | 0.08% | 19,945,796 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,998,814 | +53,800 | 0.08% | 20,467,555 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,945,014 | -9,223 | 0.08% | 20,625,249 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,954,237 | +23,057 | 0.08% | 20,443,353 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,931,180 | -58,411 | 0.08% | 21,785,158 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,989,591 | -1,537 | 0.08% | 21,460,370 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,991,128 | +1,537 | 0.08% | 21,632,390 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,989,591 | +3,074 | 0.08% | 21,719,240 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,986,517 | -23,057 | 0.08% | 22,486,942 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,009,574 | -3,074 | 0.08% | 21,283,707 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,012,648 | +364,300 | 0.08% | 21,054,393 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,648,348 | -44,577 | 0.07% | 16,664,365 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,692,925 | -6,148 | 0.07% | 17,335,298 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,699,073 | -87,617 | 0.07% | 17,243,503 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,786,690 | -16,908 | 0.08% | 16,854,120 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,803,598 | +32,279 | 0.08% | 16,380,005 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,771,319 | +23,057 | 0.07% | 16,155,993 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,748,262 | +67,634 | 0.07% | 16,514,369 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,680,628 | -9,223 | 0.07% | 16,159,759 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,689,851 | +15,987 | 0.07% | 16,534,273 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,673,864 | -1,538 | 0.07% | 17,130,953 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,675,402 | +53,440 | 0.07% | 17,655,563 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,621,962 | -39,377 | 0.07% | 17,135,245 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,661,339 | -7,573 | 0.07% | 18,692,074 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,668,912 | -80,269 | 0.07% | 18,424,655 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,749,181 | -63,609 | 0.07% | 19,588,007 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,812,790 | +29,684 | 0.08% | 19,079,433 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,783,106 | -94,807 | 0.08% | 18,131,241 |
| 2018-08-28 | 2018-08-24 | 9.521 | 1,877,913 | -92,385 | 0.08% | 17,880,118 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,970,298 | +27,261 | 0.08% | 18,967,893 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,943,037 | -36,348 | 0.08% | 18,987,703 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,979,385 | -25,747 | 0.08% | 18,741,704 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,005,132 | -4,543 | 0.09% | 18,217,595 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,009,675 | +6,058 | 0.09% | 18,020,019 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,003,617 | +27,261 | 0.09% | 18,124,454 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,976,356 | +34,833 | 0.08% | 18,347,637 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,941,523 | +36,348 | 0.08% | 18,690,878 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,905,175 | -49,978 | 0.08% | 18,642,868 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,955,153 | +4,543 | 0.08% | 18,847,912 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,950,610 | -7,572 | 0.08% | 18,881,395 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,958,182 | -1,515 | 0.08% | 18,566,804 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,959,697 | -6,058 | 0.08% | 18,244,740 |
| 2018-08-07 | 2018-08-03 | 9.442 | 1,965,755 | -34,833 | 0.08% | 18,560,731 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,000,588 | +9,087 | 0.09% | 19,127,397 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,991,501 | +89,355 | 0.08% | 19,671,695 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,902,146 | -230,204 | 0.08% | 18,487,633 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,132,350 | +71,182 | 0.09% | 20,133,727 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,061,168 | -7,573 | 0.09% | 19,516,062 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,068,741 | +37,863 | 0.09% | 19,232,619 |
| 2018-07-27 | 2018-07-25 | 9.640 | 2,030,878 | -12,116 | 0.09% | 19,577,911 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,042,994 | +134,790 | 0.09% | 19,532,836 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,908,204 | +37,560 | 0.08% | 17,891,337 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,870,644 | -9,996 | 0.08% | 17,786,205 |
| 2018-07-23 | 2018-07-19 | 9.495 | 1,880,640 | -27,261 | 0.08% | 17,856,412 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,907,901 | +28,776 | 0.08% | 18,619,153 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,879,125 | -69,970 | 0.08% | 18,164,623 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,949,095 | +15,145 | 0.08% | 18,120,297 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,933,950 | -49,373 | 0.08% | 18,388,122 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,983,323 | -266,553 | 0.08% | 18,464,698 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,249,876 | +12,116 | 0.10% | 21,421,678 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,237,760 | -18,174 | 0.10% | 21,542,727 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,255,934 | -33,924 | 0.10% | 21,270,821 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,289,858 | +46,949 | 0.10% | 20,925,425 |
| 2018-07-09 | 2018-07-05 | 9.323 | 2,242,909 | -16,659 | 0.10% | 20,911,058 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,259,568 | -13,631 | 0.10% | 21,126,051 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,273,199 | -10,601 | 0.10% | 21,493,648 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,283,800 | -606 | 0.10% | 23,131,994 |
| 2018-07-03 | 2018-06-28 | 10.063 | 2,284,406 | +21,203 | 0.10% | 22,987,297 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,263,203 | +96,905 | 0.10% | 22,744,051 |
| 2018-06-28 | 2018-06-26 | 10.459 | 2,166,298 | -10,601 | 0.09% | 22,657,032 |
| 2018-06-27 | 2018-06-25 | 10.591 | 2,176,899 | +18,174 | 0.09% | 23,055,380 |
| 2018-06-26 | 2018-06-22 | 10.881 | 2,158,725 | -3,029 | 0.09% | 23,490,063 |
| 2018-06-25 | 2018-06-21 | 10.776 | 2,161,754 | +6,058 | 0.09% | 23,294,644 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,155,696 | +9,087 | 0.09% | 23,656,374 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,146,609 | -324,710 | 0.09% | 23,641,697 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,471,319 | +57,551 | 0.11% | 28,229,589 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,413,768 | +92,385 | 0.10% | 28,050,322 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,321,383 | +109,044 | 0.10% | 27,712,447 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,212,339 | +1,515 | 0.09% | 27,374,797 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,210,824 | -290,785 | 0.09% | 27,385,247 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,501,609 | +737,030 | 0.11% | 31,317,524 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,764,579 | -46,949 | 0.11% | 22,580,031 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,811,528 | -46,950 | 0.11% | 23,132,958 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,858,478 | +531,591 | 0.11% | 23,364,367 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,326,887 | -83,298 | 0.08% | 16,558,668 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,410,185 | -458,894 | 0.08% | 17,337,458 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,869,079 | +392,256 | 0.11% | 47,866,968 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,476,823 | +476,469 | 0.09% | 37,195,707 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,000,354 | +27,005 | 0.09% | 25,618,988 |
| 2018-05-30 | 2018-05-28 | 26.265 | 973,349 | +15,580 | 0.08% | 25,564,634 |
| 2018-05-29 | 2018-05-25 | 26.072 | 957,769 | +96,595 | 0.08% | 24,971,007 |
| 2018-05-25 | 2018-05-23 | 26.573 | 861,174 | +75,547 | 0.07% | 22,883,720 |
| 2018-05-24 | 2018-05-21 | 26.996 | 785,627 | +17,657 | 0.07% | 21,209,041 |
| 2018-05-23 | 2018-05-18 | 26.958 | 767,970 | +11,426 | 0.07% | 20,702,792 |
| 2018-05-21 | 2018-05-17 | 27.150 | 756,544 | +31,159 | 0.07% | 20,540,449 |
| 2018-05-18 | 2018-05-16 | 28.113 | 725,385 | +3,116 | 0.06% | 20,392,856 |
| 2018-05-17 | 2018-05-15 | 28.229 | 722,269 | -20,773 | 0.06% | 20,388,701 |
| 2018-05-16 | 2018-05-14 | 28.344 | 743,042 | -25,966 | 0.06% | 21,060,942 |
| 2018-05-15 | 2018-05-11 | 27.381 | 769,008 | -598,268 | 0.07% | 21,056,543 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,367,276 | -25,967 | 0.12% | 36,490,183 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,393,243 | +170,340 | 0.12% | 36,646,642 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,222,903 | -8,309 | 0.11% | 32,542,932 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,231,212 | +133,987 | 0.11% | 31,815,736 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,097,225 | -6,232 | 0.10% | 28,437,890 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,103,457 | +29,083 | 0.10% | 28,599,411 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,074,374 | +66,474 | 0.09% | 29,417,903 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,007,900 | +66,474 | 0.09% | 28,141,165 |
| 2018-05-02 | 2018-04-27 | 27.112 | 941,426 | +51,933 | 0.08% | 25,523,808 |
| 2018-04-30 | 2018-04-26 | 27.613 | 889,493 | -6,232 | 0.08% | 24,561,128 |
| 2018-04-27 | 2018-04-25 | 27.381 | 895,725 | +5,194 | 0.08% | 24,526,237 |
| 2018-04-26 | 2018-04-24 | 27.497 | 890,531 | -1,039 | 0.08% | 24,486,904 |
| 2018-04-25 | 2018-04-23 | 26.611 | 891,570 | +14,541 | 0.08% | 23,725,759 |
| 2018-04-23 | 2018-04-19 | 26.188 | 877,029 | -20,773 | 0.08% | 22,967,276 |
| 2018-04-20 | 2018-04-18 | 24.840 | 897,802 | -3,116 | 0.08% | 22,301,132 |
| 2018-04-19 | 2018-04-17 | 27.805 | 900,918 | +25,966 | 0.08% | 25,050,078 |
| 2018-04-18 | 2018-04-16 | 28.344 | 874,952 | -20,773 | 0.08% | 24,799,827 |
| 2018-04-17 | 2018-04-13 | 28.768 | 895,725 | -10,386 | 0.08% | 25,768,071 |
| 2018-04-16 | 2018-04-12 | 29.076 | 906,111 | +1,038 | 0.08% | 26,346,017 |
| 2018-04-13 | 2018-04-11 | 28.460 | 905,073 | +50,895 | 0.08% | 25,758,150 |
| 2018-04-12 | 2018-04-10 | 29.153 | 854,178 | +84,131 | 0.07% | 24,901,808 |
| 2018-04-11 | 2018-04-09 | 30.154 | 770,047 | +7,271 | 0.07% | 23,220,182 |
| 2018-04-10 | 2018-04-06 | 29.731 | 762,776 | +5,193 | 0.07% | 22,677,801 |
| 2018-04-09 | 2018-04-04 | 29.577 | 757,583 | +25,967 | 0.07% | 22,406,708 |
| 2018-04-06 | 2018-04-03 | 30.462 | 731,616 | +12,463 | 0.06% | 22,286,727 |
| 2018-04-04 | 2018-03-29 | 27.844 | 719,153 | +11,426 | 0.06% | 20,023,787 |
| 2018-04-03 | 2018-03-28 | 28.575 | 707,727 | +10,386 | 0.06% | 20,223,498 |
| 2018-03-29 | 2018-03-27 | 29.962 | 697,341 | +4,155 | 0.06% | 20,893,510 |
| 2018-03-28 | 2018-03-26 | 30.231 | 693,186 | -14,541 | 0.06% | 20,955,887 |
| 2018-03-27 | 2018-03-23 | 30.770 | 707,727 | -17,658 | 0.06% | 21,777,056 |
| 2018-03-26 | 2018-03-22 | 31.926 | 725,385 | -6,231 | 0.06% | 23,158,462 |
| 2018-03-23 | 2018-03-21 | 32.542 | 731,616 | -20,774 | 0.06% | 23,808,198 |
| 2018-03-22 | 2018-03-20 | 33.543 | 752,390 | +15,580 | 0.07% | 25,237,585 |
| 2018-03-21 | 2018-03-19 | 33.351 | 736,810 | +18,696 | 0.06% | 24,573,104 |
| 2018-03-16 | 2018-03-14 | 34.506 | 718,114 | -1,039 | 0.06% | 24,779,242 |
| 2018-03-14 | 2018-03-12 | 34.622 | 719,153 | -36,353 | 0.06% | 24,898,180 |
| 2018-03-12 | 2018-03-08 | 33.697 | 755,506 | -9,348 | 0.07% | 25,458,487 |
| 2018-03-09 | 2018-03-07 | 33.312 | 764,854 | -2,077 | 0.07% | 25,478,935 |
| 2018-03-08 | 2018-03-06 | 33.736 | 766,931 | -3,116 | 0.07% | 25,873,014 |
| 2018-03-07 | 2018-03-05 | 32.503 | 770,047 | +34,276 | 0.07% | 25,029,161 |
| 2018-03-06 | 2018-03-02 | 32.619 | 735,771 | +6,232 | 0.06% | 24,000,080 |
| 2018-03-05 | 2018-03-01 | 33.428 | 729,539 | +15,580 | 0.06% | 24,386,802 |
| 2018-03-02 | 2018-02-28 | 33.505 | 713,959 | +6,232 | 0.06% | 23,920,990 |
| 2018-03-01 | 2018-02-27 | 34.467 | 707,727 | -68,552 | 0.06% | 24,393,573 |
| 2018-02-28 | 2018-02-26 | 35.315 | 776,279 | -96,595 | 0.07% | 27,414,087 |
| 2018-02-27 | 2018-02-23 | 34.968 | 872,874 | -17,657 | 0.08% | 30,522,776 |
| 2018-02-26 | 2018-02-22 | 34.159 | 890,531 | -2,078 | 0.08% | 30,420,005 |
| 2018-02-23 | 2018-02-21 | 34.082 | 892,609 | +16,781 | 0.08% | 30,422,237 |
| 2018-02-22 | 2018-02-20 | 33.774 | 875,828 | -24,928 | 0.08% | 29,580,468 |
| 2018-02-21 | 2018-02-15 | 32.542 | 900,756 | -64,923 | 0.08% | 29,312,340 |
| 2018-02-20 | 2018-02-13 | 32.195 | 965,679 | +7,271 | 0.08% | 31,090,355 |
| 2018-02-14 | 2018-02-12 | 32.426 | 958,408 | -31,160 | 0.08% | 31,077,719 |
| 2018-02-13 | 2018-02-09 | 31.079 | 989,568 | -3,116 | 0.09% | 30,754,296 |
| 2018-02-12 | 2018-02-08 | 32.388 | 992,684 | -6,232 | 0.09% | 32,150,937 |
| 2018-02-09 | 2018-02-07 | 32.041 | 998,916 | +44,662 | 0.09% | 32,006,554 |
| 2018-02-08 | 2018-02-06 | 32.850 | 954,254 | +7,271 | 0.08% | 31,347,264 |
| 2018-02-07 | 2018-02-05 | 34.583 | 946,983 | -57,126 | 0.08% | 32,749,535 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,004,109 | -32,199 | 0.09% | 33,835,728 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,036,308 | -9,348 | 0.09% | 33,923,011 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,045,656 | +1,039 | 0.09% | 35,678,712 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,044,617 | -11,425 | 0.09% | 35,763,949 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,056,042 | -30,122 | 0.09% | 35,545,059 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,086,164 | -6,232 | 0.09% | 35,345,874 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,092,396 | -222,273 | 0.10% | 35,632,815 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,314,669 | -101,788 | 0.11% | 43,288,163 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,416,457 | +366,647 | 0.12% | 47,785,278 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,049,810 | -1,039 | 0.09% | 35,092,721 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,050,849 | -50,894 | 0.09% | 35,572,616 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,101,743 | +2,077 | 0.10% | 37,295,445 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,099,666 | -18,696 | 0.10% | 38,368,570 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,118,362 | -5,193 | 0.10% | 39,494,658 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,123,555 | -7,271 | 0.10% | 39,158,814 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,130,826 | -7,271 | 0.10% | 40,109,018 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,138,097 | +16,619 | 0.10% | 39,884,788 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,121,478 | -8,309 | 0.10% | 40,166,161 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,129,787 | +10,386 | 0.10% | 39,898,129 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,119,401 | -54,010 | 0.10% | 39,833,116 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,173,411 | +11,425 | 0.10% | 42,749,192 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,161,986 | +12,464 | 0.10% | 42,601,458 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,149,522 | -19,734 | 0.10% | 43,118,422 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,169,256 | +37,391 | 0.10% | 44,038,760 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,131,865 | -138,141 | 0.10% | 40,363,818 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,270,006 | +193,190 | 0.11% | 44,018,466 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,076,816 | +8,310 | 0.09% | 36,658,980 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,068,506 | -12,464 | 0.09% | 37,034,466 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,080,970 | +17,657 | 0.09% | 36,217,587 |
| 2017-12-22 | 2017-12-20 | 33.620 | 1,063,313 | -18,696 | 0.09% | 35,748,842 |
| 2017-12-21 | 2017-12-19 | 33.505 | 1,082,009 | +7,271 | 0.09% | 36,252,398 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,074,738 | +61,281 | 0.09% | 36,422,680 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,013,457 | +4,154 | 0.09% | 34,267,819 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,009,303 | -2,077 | 0.09% | 35,410,051 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,011,380 | +13,503 | 0.09% | 34,548,134 |
| 2017-12-14 | 2017-12-12 | 34.390 | 997,877 | +2,077 | 0.09% | 34,317,456 |
| 2017-12-13 | 2017-12-11 | 35.199 | 995,800 | +3,116 | 0.09% | 35,051,365 |
| 2017-12-12 | 2017-12-08 | 35.392 | 992,684 | +1,038 | 0.09% | 35,132,831 |
| 2017-12-11 | 2017-12-07 | 34.660 | 991,646 | -5,193 | 0.09% | 34,370,495 |
| 2017-12-08 | 2017-12-06 | 33.851 | 996,839 | +52,972 | 0.09% | 33,744,307 |
| 2017-12-07 | 2017-12-05 | 37.202 | 943,867 | +4,154 | 0.08% | 35,113,534 |
| 2017-12-06 | 2017-12-04 | 38.396 | 939,713 | +6,232 | 0.08% | 36,080,871 |
| 2017-12-05 | 2017-12-01 | 38.203 | 933,481 | +5,194 | 0.08% | 35,661,842 |
| 2017-12-04 | 2017-11-30 | 37.741 | 928,287 | +45,701 | 0.08% | 35,034,422 |
| 2017-12-01 | 2017-11-29 | 39.570 | 882,586 | +28,044 | 0.08% | 34,924,121 |
| 2017-11-30 | 2017-11-28 | 39.955 | 854,542 | -299,134 | 0.07% | 34,143,508 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,153,676 | +294,979 | 0.10% | 46,206,579 |
| 2017-11-28 | 2017-11-24 | 39.666 | 858,697 | -2,077 | 0.07% | 34,061,501 |
| 2017-11-27 | 2017-11-23 | 39.185 | 860,774 | -51,933 | 0.07% | 33,729,521 |
| 2017-11-24 | 2017-11-22 | 40.244 | 912,707 | -10,387 | 0.08% | 36,731,130 |
| 2017-11-23 | 2017-11-21 | 39.378 | 923,094 | +22,851 | 0.08% | 36,349,284 |
| 2017-11-22 | 2017-11-20 | 39.474 | 900,243 | -10,387 | 0.08% | 35,536,139 |
| 2017-11-21 | 2017-11-17 | 39.859 | 910,630 | +9,348 | 0.08% | 36,296,849 |
| 2017-11-17 | 2017-11-15 | 39.378 | 901,282 | +10,387 | 0.08% | 35,490,379 |
| 2017-11-16 | 2017-11-14 | 40.148 | 890,895 | +16,618 | 0.08% | 35,767,551 |
| 2017-11-15 | 2017-11-13 | 40.340 | 874,277 | -55,049 | 0.08% | 35,268,720 |
| 2017-11-14 | 2017-11-10 | 39.570 | 929,326 | -160,992 | 0.08% | 36,773,633 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,090,318 | +140,219 | 0.09% | 42,724,227 |
| 2017-11-10 | 2017-11-08 | 38.800 | 950,099 | -43,624 | 0.08% | 36,863,837 |
| 2017-11-09 | 2017-11-07 | 37.240 | 993,723 | +96,596 | 0.09% | 37,006,536 |
| 2017-11-08 | 2017-11-06 | 36.239 | 897,127 | +60,242 | 0.08% | 32,510,988 |
| 2017-11-07 | 2017-11-03 | 37.317 | 836,885 | -1,039 | 0.07% | 31,230,302 |
| 2017-11-06 | 2017-11-02 | 37.356 | 837,924 | +24,928 | 0.07% | 31,301,344 |
| 2017-11-03 | 2017-11-01 | 38.280 | 812,996 | -16,619 | 0.07% | 31,121,564 |
| 2017-11-02 | 2017-10-31 | 37.356 | 829,615 | -6,232 | 0.07% | 30,990,954 |
| 2017-11-01 | 2017-10-30 | 37.009 | 835,847 | +12,464 | 0.07% | 30,934,051 |
| 2017-10-31 | 2017-10-27 | 38.165 | 823,383 | -147,489 | 0.07% | 31,424,051 |
| 2017-10-30 | 2017-10-26 | 39.859 | 970,872 | +164,108 | 0.08% | 38,698,038 |
| 2017-10-27 | 2017-10-25 | 39.378 | 806,764 | -39,469 | 0.07% | 31,768,481 |
| 2017-10-26 | 2017-10-24 | 39.281 | 846,233 | -30,121 | 0.07% | 33,241,204 |
| 2017-10-25 | 2017-10-23 | 39.666 | 876,354 | -34,276 | 0.08% | 34,761,893 |
| 2017-10-24 | 2017-10-20 | 38.800 | 910,630 | +106,982 | 0.08% | 35,332,440 |
| 2017-10-23 | 2017-10-19 | 36.586 | 803,648 | +9,348 | 0.07% | 29,401,947 |
| 2017-10-20 | 2017-10-18 | 38.088 | 794,300 | -3,116 | 0.07% | 30,252,932 |
| 2017-10-19 | 2017-10-17 | 37.664 | 797,416 | -4,155 | 0.07% | 30,033,809 |
| 2017-10-18 | 2017-10-16 | 37.972 | 801,571 | -1,038 | 0.07% | 30,437,258 |
| 2017-10-17 | 2017-10-13 | 37.202 | 802,609 | +14,541 | 0.07% | 29,858,485 |
| 2017-10-16 | 2017-10-12 | 37.741 | 788,068 | -3,116 | 0.07% | 29,742,426 |
| 2017-10-13 | 2017-10-11 | 36.971 | 791,184 | -9,348 | 0.07% | 29,250,638 |
| 2017-10-12 | 2017-10-10 | 37.317 | 800,532 | -23,889 | 0.07% | 29,873,705 |
| 2017-10-11 | 2017-10-09 | 37.317 | 824,421 | +22,850 | 0.07% | 30,765,179 |
| 2017-10-10 | 2017-10-06 | 37.856 | 801,571 | -71,667 | 0.07% | 30,344,650 |
| 2017-10-09 | 2017-10-04 | 36.432 | 873,238 | -36,353 | 0.08% | 31,813,422 |
| 2017-10-06 | 2017-10-03 | 36.316 | 909,591 | +23,889 | 0.08% | 33,032,730 |
| 2017-10-04 | 2017-09-29 | 34.814 | 885,702 | -9,348 | 0.08% | 30,834,909 |
| 2017-10-03 | 2017-09-28 | 34.082 | 895,050 | +192,152 | 0.08% | 30,505,432 |
| 2017-09-29 | 2017-09-27 | 35.045 | 702,898 | +94,518 | 0.06% | 24,633,171 |
| 2017-09-28 | 2017-09-26 | 34.814 | 608,380 | -13,503 | 0.05% | 21,180,196 |
| 2017-09-27 | 2017-09-25 | 34.082 | 621,883 | -72,706 | 0.05% | 21,195,251 |
| 2017-09-26 | 2017-09-22 | 35.854 | 694,589 | -15,580 | 0.06% | 24,903,719 |
| 2017-09-25 | 2017-09-21 | 36.701 | 710,169 | -173,456 | 0.06% | 26,064,010 |
| 2017-09-22 | 2017-09-20 | 35.738 | 883,625 | -1,024,119 | 0.08% | 31,579,306 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,907,744 | +1,045,931 | 0.17% | 66,563,310 |
| 2017-09-20 | 2017-09-18 | 33.389 | 861,813 | +23,889 | 0.07% | 28,775,227 |
| 2017-09-19 | 2017-09-15 | 32.542 | 837,924 | +12,464 | 0.07% | 27,267,665 |
| 2017-09-18 | 2017-09-14 | 32.465 | 825,460 | -29,082 | 0.07% | 26,798,484 |
| 2017-09-15 | 2017-09-13 | 32.503 | 854,542 | -28,044 | 0.07% | 27,775,538 |
| 2017-09-14 | 2017-09-12 | 32.003 | 882,586 | +32,198 | 0.08% | 28,245,201 |
| 2017-09-13 | 2017-09-11 | 31.733 | 850,388 | -16,618 | 0.07% | 26,985,530 |
| 2017-09-12 | 2017-09-08 | 30.732 | 867,006 | -36,353 | 0.08% | 26,644,748 |
| 2017-09-11 | 2017-09-07 | 31.233 | 903,359 | -223 | 0.08% | 28,214,207 |
| 2017-09-08 | 2017-09-06 | 30.154 | 903,582 | -21,812 | 0.08% | 27,246,828 |
| 2017-09-07 | 2017-09-05 | 29.538 | 925,394 | -23,889 | 0.08% | 27,334,344 |
| 2017-09-06 | 2017-09-04 | 29.111 | 949,283 | +27,005 | 0.08% | 27,634,516 |
| 2017-09-05 | 2017-09-01 | 29.577 | 922,278 | +34,004 | 0.08% | 27,277,949 |
| 2017-09-04 | 2017-08-31 | 29.965 | 888,274 | -12,366 | 0.08% | 26,617,002 |
| 2017-09-01 | 2017-08-30 | 29.771 | 900,640 | +34,007 | 0.08% | 26,812,758 |
| 2017-08-31 | 2017-08-29 | 30.237 | 866,633 | -3,091 | 0.08% | 26,203,999 |
| 2017-08-30 | 2017-08-28 | 29.693 | 869,724 | -16,489 | 0.08% | 25,824,849 |
| 2017-08-29 | 2017-08-25 | 30.780 | 886,213 | -31,947 | 0.08% | 27,277,603 |
| 2017-08-28 | 2017-08-24 | 31.168 | 918,160 | -181,375 | 0.08% | 28,617,310 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,099,535 | +151,490 | 0.10% | 33,246,154 |
| 2017-08-21 | 2017-08-17 | 29.654 | 948,045 | +1,030 | 0.08% | 28,113,648 |
| 2017-08-18 | 2017-08-16 | 29.383 | 947,015 | +5,153 | 0.08% | 27,825,798 |
| 2017-08-17 | 2017-08-15 | 28.800 | 941,862 | -1,031 | 0.08% | 27,126,020 |
| 2017-08-16 | 2017-08-14 | 29.266 | 942,893 | -3,091 | 0.08% | 27,594,889 |
| 2017-08-15 | 2017-08-11 | 28.645 | 945,984 | -15,458 | 0.08% | 27,097,863 |
| 2017-08-14 | 2017-08-10 | 28.956 | 961,442 | -104,085 | 0.08% | 27,839,204 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,065,527 | -148,398 | 0.09% | 31,556,141 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,213,925 | +19,581 | 0.11% | 36,893,386 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,194,344 | +30,916 | 0.10% | 35,695,630 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,163,428 | +19,580 | 0.10% | 35,539,322 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,143,848 | +17,519 | 0.10% | 35,118,802 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,126,329 | -17,519 | 0.10% | 36,679,391 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,143,848 | +27,825 | 0.10% | 37,294,303 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,116,023 | +12,366 | 0.10% | 36,387,090 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,103,657 | +11,336 | 0.10% | 35,898,230 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,092,321 | -23,702 | 0.10% | 36,038,284 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,116,023 | +39,160 | 0.10% | 37,383,403 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,076,863 | +10,306 | 0.09% | 35,319,298 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,066,557 | +81,412 | 0.09% | 34,567,298 |
| 2017-07-21 | 2017-07-19 | 33.031 | 985,145 | +1,031 | 0.09% | 32,540,529 |
| 2017-07-20 | 2017-07-18 | 32.643 | 984,114 | +50,496 | 0.09% | 32,124,494 |
| 2017-07-19 | 2017-07-17 | 33.846 | 933,618 | -23,702 | 0.08% | 31,599,528 |
| 2017-07-18 | 2017-07-14 | 32.216 | 957,320 | +24,733 | 0.08% | 30,841,118 |
| 2017-07-17 | 2017-07-13 | 32.527 | 932,587 | -31,947 | 0.08% | 30,333,901 |
| 2017-07-14 | 2017-07-12 | 31.052 | 964,534 | -83,474 | 0.08% | 29,950,386 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,048,008 | -18,549 | 0.09% | 32,420,359 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,066,557 | +14,427 | 0.09% | 32,042,023 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,052,130 | +7,214 | 0.09% | 32,139,494 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,044,916 | +87,596 | 0.09% | 31,756,895 |
| 2017-07-06 | 2017-07-04 | 26.821 | 957,320 | +2,061 | 0.08% | 25,676,160 |
| 2017-07-05 | 2017-07-03 | 27.170 | 955,259 | +47,405 | 0.08% | 25,954,584 |
| 2017-07-04 | 2017-06-30 | 26.588 | 907,854 | +4,122 | 0.08% | 24,138,011 |
| 2017-06-30 | 2017-06-28 | 26.394 | 903,732 | -17,519 | 0.08% | 23,853,025 |
| 2017-06-29 | 2017-06-27 | 27.054 | 921,251 | -21,642 | 0.08% | 24,923,306 |
| 2017-06-28 | 2017-06-26 | 26.937 | 942,893 | -1,030 | 0.08% | 25,399,009 |
| 2017-06-27 | 2017-06-23 | 27.054 | 943,923 | -1,031 | 0.08% | 25,536,669 |
| 2017-06-26 | 2017-06-22 | 26.899 | 944,954 | -2,061 | 0.08% | 25,417,849 |
| 2017-06-23 | 2017-06-21 | 27.131 | 947,015 | +2,061 | 0.08% | 25,693,835 |
| 2017-06-22 | 2017-06-20 | 27.054 | 944,954 | -21,641 | 0.08% | 25,564,561 |
| 2017-06-21 | 2017-06-19 | 26.937 | 966,595 | -4,122 | 0.08% | 26,037,478 |
| 2017-06-20 | 2017-06-16 | 26.704 | 970,717 | +1,298 | 0.09% | 25,922,445 |
| 2017-06-19 | 2017-06-15 | 26.743 | 969,419 | +19,580 | 0.09% | 25,925,411 |
| 2017-06-16 | 2017-06-14 | 27.093 | 949,839 | -82,443 | 0.08% | 25,733,586 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,032,282 | +97,901 | 0.09% | 28,247,653 |
| 2017-06-14 | 2017-06-12 | 26.588 | 934,381 | +5,153 | 0.08% | 24,843,310 |
| 2017-06-13 | 2017-06-09 | 27.015 | 929,228 | -38,130 | 0.08% | 25,103,046 |
| 2017-06-12 | 2017-06-08 | 26.821 | 967,358 | -42,252 | 0.08% | 25,945,388 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,009,610 | -11,336 | 0.09% | 25,824,621 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,020,946 | +4,122 | 0.09% | 26,471,230 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,016,824 | +135,001 | 0.09% | 26,285,419 |
| 2017-06-06 | 2017-06-02 | 24.686 | 881,823 | -157,673 | 0.08% | 21,768,747 |
| 2017-06-05 | 2017-06-01 | 24.945 | 1,039,496 | -100,993 | 0.09% | 25,929,787 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,140,489 | +29,112 | 0.10% | 29,532,786 |
| 2017-05-31 | 2017-05-26 | 24.865 | 1,111,377 | +1,437 | 0.10% | 27,634,819 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,109,940 | -5,051 | 0.10% | 28,170,406 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,114,991 | -29,297 | 0.10% | 28,872,520 |
| 2017-05-23 | 2017-05-19 | 25.934 | 1,144,288 | +5,051 | 0.10% | 29,676,468 |
| 2017-05-12 | 2017-05-10 | 25.380 | 1,139,237 | -6,062 | 0.10% | 28,913,967 |
| 2017-05-09 | 2017-05-05 | 25.341 | 1,145,299 | -4,041 | 0.10% | 29,022,474 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,149,340 | +3,031 | 0.10% | 29,488,936 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,146,309 | +226,294 | 0.10% | 29,547,332 |
| 2017-05-04 | 2017-04-28 | 23.955 | 920,015 | +87,891 | 0.08% | 22,038,694 |
| 2017-04-28 | 2017-04-26 | 23.400 | 832,124 | -2,021 | 0.07% | 19,472,024 |
| 2017-04-26 | 2017-04-24 | 23.163 | 834,145 | +5,051 | 0.07% | 19,321,151 |
| 2017-04-25 | 2017-04-21 | 23.796 | 829,094 | -6,061 | 0.07% | 19,729,397 |
| 2017-04-21 | 2017-04-19 | 23.242 | 835,155 | +1,010 | 0.07% | 19,410,681 |
| 2017-04-20 | 2017-04-18 | 22.767 | 834,145 | +4,041 | 0.07% | 18,990,875 |
| 2017-04-19 | 2017-04-13 | 23.123 | 830,104 | -15,153 | 0.07% | 19,194,682 |
| 2017-04-18 | 2017-04-12 | 23.321 | 845,257 | -15,154 | 0.08% | 19,712,406 |
| 2017-04-12 | 2017-04-10 | 23.163 | 860,411 | +21,215 | 0.08% | 19,929,546 |
| 2017-04-11 | 2017-04-07 | 24.271 | 839,196 | -19,195 | 0.08% | 20,368,519 |
| 2017-04-10 | 2017-04-06 | 24.351 | 858,391 | +5,052 | 0.08% | 20,902,385 |
| 2017-04-07 | 2017-04-05 | 24.786 | 853,339 | -25,256 | 0.08% | 21,151,029 |
| 2017-04-06 | 2017-04-03 | 25.657 | 878,595 | -53,543 | 0.08% | 22,542,356 |
| 2017-04-05 | 2017-03-31 | 24.628 | 932,138 | -1,010 | 0.08% | 22,956,526 |
| 2017-04-03 | 2017-03-30 | 24.984 | 933,148 | +15,153 | 0.08% | 23,313,929 |
| 2017-03-31 | 2017-03-29 | 25.420 | 917,995 | -20,204 | 0.08% | 23,335,167 |
| 2017-03-30 | 2017-03-28 | 25.380 | 938,199 | +106,075 | 0.08% | 23,811,600 |
| 2017-03-29 | 2017-03-27 | 25.063 | 832,124 | -9,092 | 0.07% | 20,855,823 |
| 2017-03-28 | 2017-03-24 | 25.143 | 841,216 | -1,011 | 0.08% | 21,150,314 |
| 2017-03-27 | 2017-03-23 | 24.786 | 842,227 | -8,082 | 0.08% | 20,875,605 |
| 2017-03-24 | 2017-03-22 | 24.786 | 850,309 | +3,031 | 0.08% | 21,075,927 |
| 2017-03-23 | 2017-03-21 | 24.667 | 847,278 | -14,143 | 0.08% | 20,900,157 |
| 2017-03-22 | 2017-03-20 | 24.153 | 861,421 | -22,226 | 0.08% | 20,805,630 |
| 2017-03-21 | 2017-03-17 | 24.469 | 883,647 | -252,559 | 0.08% | 21,622,348 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,136,206 | +10,102 | 0.10% | 30,906,469 |
| 2017-03-17 | 2017-03-15 | 27.439 | 1,126,104 | +1,010 | 0.10% | 30,899,205 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,125,094 | +10,103 | 0.10% | 30,648,754 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,114,991 | +30,307 | 0.10% | 30,461,833 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,084,684 | +30,307 | 0.10% | 27,744,144 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,054,377 | -20,205 | 0.09% | 27,762,153 |
| 2017-03-09 | 2017-03-07 | 25.380 | 1,074,582 | +10,103 | 0.10% | 27,273,016 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,064,479 | +5,051 | 0.10% | 27,058,748 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,059,428 | -395,004 | 0.09% | 27,391,777 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,454,432 | -24,246 | 0.13% | 37,431,941 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,478,678 | +30,307 | 0.13% | 39,870,924 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,448,371 | -6,061 | 0.13% | 38,308,210 |
| 2017-02-20 | 2017-02-16 | 25.301 | 1,454,432 | -5,051 | 0.13% | 36,798,478 |
| 2017-02-17 | 2017-02-15 | 25.538 | 1,459,483 | +89,911 | 0.13% | 37,272,998 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,369,572 | +317,215 | 0.12% | 34,976,807 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,052,357 | -27,276 | 0.09% | 27,375,625 |
| 2017-02-14 | 2017-02-10 | 24.865 | 1,079,633 | -2,021 | 0.10% | 26,845,492 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,081,654 | -58,541 | 0.10% | 26,724,435 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,140,195 | -78,799 | 0.10% | 27,583,916 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,218,994 | +389,579 | 0.11% | 28,428,401 |
| 2017-02-08 | 2017-02-06 | 23.717 | 829,415 | -8,082 | 0.07% | 19,671,355 |
| 2017-02-07 | 2017-02-03 | 21.777 | 837,497 | +6,062 | 0.07% | 18,238,181 |
| 2017-02-06 | 2017-02-02 | 21.381 | 831,435 | -1,011 | 0.07% | 17,776,966 |
| 2017-02-03 | 2017-02-01 | 20.787 | 832,446 | -4,041 | 0.07% | 17,304,177 |
| 2017-02-02 | 2017-01-27 | 21.025 | 836,487 | -5,051 | 0.07% | 17,586,900 |
| 2017-02-01 | 2017-01-25 | 21.143 | 841,538 | -3,030 | 0.08% | 17,793,057 |
| 2017-01-26 | 2017-01-24 | 21.104 | 844,568 | -156,588 | 0.08% | 17,823,681 |
| 2017-01-25 | 2017-01-23 | 20.906 | 1,001,156 | +150,526 | 0.09% | 20,930,098 |
| 2017-01-23 | 2017-01-19 | 21.619 | 850,630 | -153,556 | 0.08% | 18,389,457 |
| 2017-01-20 | 2017-01-18 | 21.381 | 1,004,186 | -131,331 | 0.09% | 21,470,566 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,135,517 | +9,092 | 0.10% | 23,963,841 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,126,425 | -9,092 | 0.10% | 23,236,760 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,135,517 | -23,236 | 0.10% | 22,884,793 |
| 2017-01-13 | 2017-01-11 | 20.629 | 1,158,753 | -9,092 | 0.10% | 23,903,647 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,167,845 | -6,435 | 0.10% | 23,628,801 |
| 2017-01-11 | 2017-01-09 | 19.184 | 1,174,280 | -5,052 | 0.11% | 22,526,879 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,179,332 | -373 | 0.11% | 22,296,928 |
| 2017-01-05 | 2017-01-03 | 18.550 | 1,179,705 | -35,359 | 0.11% | 21,883,591 |
| 2016-12-19 | 2016-12-15 | 18.332 | 1,215,064 | +3,031 | 0.11% | 22,274,898 |
| 2016-12-16 | 2016-12-14 | 18.669 | 1,212,033 | -10,102 | 0.11% | 22,627,247 |
| 2016-12-14 | 2016-12-12 | 19.025 | 1,222,135 | +2,020 | 0.11% | 23,251,349 |
| 2016-12-13 | 2016-12-09 | 20.114 | 1,220,115 | +58,594 | 0.11% | 24,541,441 |
| 2016-12-12 | 2016-12-08 | 20.510 | 1,161,521 | -57,584 | 0.10% | 23,822,778 |
| 2016-12-09 | 2016-12-07 | 19.758 | 1,219,105 | +55,563 | 0.11% | 24,086,696 |
| 2016-12-08 | 2016-12-06 | 19.797 | 1,163,542 | -2,190 | 0.10% | 23,034,970 |
| 2016-12-07 | 2016-12-05 | 19.500 | 1,165,732 | -20,205 | 0.10% | 22,732,151 |
| 2016-12-06 | 2016-12-02 | 19.302 | 1,185,937 | -30,307 | 0.11% | 22,891,372 |
| 2016-12-05 | 2016-12-01 | 19.995 | 1,216,244 | -30,307 | 0.11% | 24,319,109 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,246,551 | -5,052 | 0.11% | 25,073,175 |
| 2016-12-01 | 2016-11-29 | 19.441 | 1,251,603 | +256,601 | 0.11% | 24,332,328 |
| 2016-11-30 | 2016-11-28 | 19.560 | 995,002 | +30,307 | 0.09% | 19,461,956 |
| 2016-11-29 | 2016-11-25 | 19.678 | 964,695 | +20,205 | 0.09% | 18,983,749 |
| 2016-11-28 | 2016-11-24 | 19.342 | 944,490 | -4,041 | 0.08% | 18,268,274 |
| 2016-11-23 | 2016-11-21 | 18.649 | 948,531 | -29,297 | 0.08% | 17,689,193 |
| 2016-11-22 | 2016-11-18 | 18.887 | 977,828 | +8,082 | 0.09% | 18,467,854 |
| 2016-11-21 | 2016-11-17 | 18.174 | 969,746 | -6,061 | 0.09% | 17,624,072 |
| 2016-11-18 | 2016-11-16 | 18.253 | 975,807 | -2,021 | 0.09% | 17,811,497 |
| 2016-11-17 | 2016-11-15 | 17.917 | 977,828 | +4,041 | 0.09% | 17,519,295 |
| 2016-11-15 | 2016-11-11 | 18.550 | 973,787 | +3,031 | 0.09% | 18,063,801 |
| 2016-11-14 | 2016-11-10 | 19.085 | 970,756 | -10,102 | 0.09% | 18,526,471 |
| 2016-11-11 | 2016-11-09 | 19.025 | 980,858 | -1,011 | 0.09% | 18,661,008 |
| 2016-11-10 | 2016-11-08 | 19.203 | 981,869 | -8,082 | 0.09% | 18,855,188 |
| 2016-11-09 | 2016-11-07 | 19.085 | 989,951 | -4,040 | 0.09% | 18,892,799 |
| 2016-11-08 | 2016-11-04 | 18.827 | 993,991 | +10,102 | 0.09% | 18,714,083 |
| 2016-11-04 | 2016-11-02 | 19.104 | 983,889 | -56,574 | 0.09% | 18,796,587 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,040,463 | -41,419 | 0.09% | 19,877,398 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,081,882 | +5,051 | 0.10% | 20,090,387 |
| 2016-11-01 | 2016-10-28 | 21.539 | 1,076,831 | -8,082 | 0.10% | 23,194,340 |
| 2016-10-28 | 2016-10-26 | 21.104 | 1,084,913 | -3,031 | 0.10% | 22,895,899 |
| 2016-10-27 | 2016-10-25 | 21.777 | 1,087,944 | +44,451 | 0.10% | 23,692,168 |
| 2016-10-26 | 2016-10-24 | 21.658 | 1,043,493 | -36,369 | 0.09% | 22,600,208 |
| 2016-10-24 | 2016-10-19 | 21.737 | 1,079,862 | +13,133 | 0.10% | 23,473,410 |
| 2016-10-20 | 2016-10-18 | 21.381 | 1,066,729 | -2,020 | 0.10% | 22,807,802 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,068,749 | -2,021 | 0.10% | 22,724,042 |
| 2016-10-18 | 2016-10-14 | 21.460 | 1,070,770 | -9,092 | 0.10% | 22,978,996 |
| 2016-10-17 | 2016-10-13 | 21.104 | 1,079,862 | -10,102 | 0.10% | 22,789,303 |
| 2016-10-14 | 2016-10-12 | 21.143 | 1,089,964 | -6,062 | 0.10% | 23,045,651 |
| 2016-10-13 | 2016-10-11 | 21.143 | 1,096,026 | -32,327 | 0.10% | 23,173,823 |
| 2016-10-12 | 2016-10-07 | 20.657 | 1,128,353 | -5,052 | 0.10% | 23,308,905 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,133,405 | +11,265 | 0.10% | 23,322,693 |
| 2016-10-07 | 2016-10-05 | 20.657 | 1,122,140 | +8,009 | 0.10% | 23,180,560 |
| 2016-10-06 | 2016-10-04 | 20.897 | 1,114,131 | -11,012 | 0.10% | 23,282,214 |
| 2016-10-05 | 2016-10-03 | 19.938 | 1,125,143 | -8,009 | 0.10% | 22,433,374 |
| 2016-10-04 | 2016-09-30 | 19.918 | 1,133,152 | +32,035 | 0.10% | 22,570,421 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,101,117 | -8,008 | 0.10% | 22,658,285 |
| 2016-09-30 | 2016-09-28 | 20.178 | 1,109,125 | +16,017 | 0.10% | 22,379,903 |
| 2016-09-29 | 2016-09-27 | 20.298 | 1,093,108 | +3,003 | 0.10% | 22,187,743 |
| 2016-09-28 | 2016-09-26 | 19.938 | 1,090,105 | +28,031 | 0.10% | 21,734,778 |
| 2016-09-27 | 2016-09-23 | 21.057 | 1,062,074 | +23,025 | 0.10% | 22,364,115 |
| 2016-09-26 | 2016-09-22 | 21.137 | 1,039,049 | +33,036 | 0.09% | 21,962,311 |
| 2016-09-23 | 2016-09-21 | 21.457 | 1,006,013 | +10,011 | 0.09% | 21,585,604 |
| 2016-09-22 | 2016-09-20 | 21.936 | 996,002 | -4,005 | 0.09% | 21,848,362 |
| 2016-09-21 | 2016-09-19 | 21.536 | 1,000,007 | +11,012 | 0.09% | 21,536,649 |
| 2016-09-20 | 2016-09-15 | 21.936 | 988,995 | +8,009 | 0.09% | 21,694,656 |
| 2016-09-19 | 2016-09-14 | 22.216 | 980,986 | -89,097 | 0.09% | 21,793,347 |
| 2016-09-15 | 2016-09-13 | 21.976 | 1,070,083 | -14,015 | 0.10% | 23,516,164 |
| 2016-09-14 | 2016-09-12 | 22.256 | 1,084,098 | +3,003 | 0.10% | 24,127,375 |
| 2016-09-13 | 2016-09-09 | 23.335 | 1,081,095 | -30,033 | 0.10% | 25,226,851 |
| 2016-09-12 | 2016-09-08 | 22.895 | 1,111,128 | -52,056 | 0.10% | 25,439,294 |
| 2016-09-09 | 2016-09-07 | 21.896 | 1,163,184 | +9,009 | 0.10% | 25,469,200 |
| 2016-09-08 | 2016-09-06 | 22.535 | 1,154,175 | +26,029 | 0.10% | 26,009,805 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,128,146 | +5,005 | 0.10% | 24,296,315 |
| 2016-09-02 | 2016-08-31 | 21.337 | 1,123,141 | +14,016 | 0.10% | 23,964,141 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,109,125 | +16,017 | 0.10% | 24,152,569 |
| 2016-08-31 | 2016-08-29 | 20.897 | 1,093,108 | -99,108 | 0.10% | 22,842,892 |
| 2016-08-30 | 2016-08-26 | 21.297 | 1,192,216 | +102,111 | 0.11% | 25,390,338 |
| 2016-08-29 | 2016-08-25 | 20.578 | 1,090,105 | +4,005 | 0.10% | 22,431,685 |
| 2016-08-26 | 2016-08-24 | 20.897 | 1,086,100 | +1,001 | 0.10% | 22,696,445 |
| 2016-08-25 | 2016-08-23 | 20.817 | 1,085,099 | +5,005 | 0.10% | 22,588,814 |
| 2016-08-24 | 2016-08-22 | 21.217 | 1,080,094 | +29,032 | 0.10% | 22,916,190 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,051,062 | -2,002 | 0.09% | 22,552,202 |
| 2016-08-17 | 2016-08-15 | 21.976 | 1,053,064 | +11,012 | 0.10% | 23,142,155 |
| 2016-08-16 | 2016-08-12 | 21.736 | 1,042,052 | -2,003 | 0.09% | 22,650,335 |
| 2016-08-15 | 2016-08-11 | 21.576 | 1,044,055 | -14,015 | 0.09% | 22,527,006 |
| 2016-08-12 | 2016-08-10 | 21.776 | 1,058,070 | -43,047 | 0.10% | 23,040,783 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,101,117 | +51,056 | 0.10% | 24,726,128 |
| 2016-08-10 | 2016-08-08 | 21.217 | 1,050,061 | +105,114 | 0.09% | 22,278,984 |
| 2016-08-09 | 2016-08-05 | 20.937 | 944,947 | -2,002 | 0.09% | 19,784,500 |
| 2016-08-08 | 2016-08-04 | 19.978 | 946,949 | -1,001 | 0.09% | 18,918,336 |
| 2016-08-03 | 2016-07-29 | 19.898 | 947,950 | -10,011 | 0.09% | 18,862,581 |
| 2016-08-01 | 2016-07-28 | 20.578 | 957,961 | +14,016 | 0.09% | 19,712,486 |
| 2016-07-29 | 2016-07-27 | 20.098 | 943,945 | +24,026 | 0.09% | 18,971,471 |
| 2016-07-28 | 2016-07-26 | 20.498 | 919,919 | -33,036 | 0.08% | 18,856,161 |
| 2016-07-27 | 2016-07-25 | 19.139 | 952,955 | -40,044 | 0.09% | 18,238,715 |
| 2016-07-26 | 2016-07-22 | 20.378 | 992,999 | +41,045 | 0.09% | 20,235,098 |
| 2016-07-25 | 2016-07-21 | 20.977 | 951,954 | -53,058 | 0.09% | 19,969,243 |
| 2016-07-22 | 2016-07-20 | 20.897 | 1,005,012 | +59,064 | 0.09% | 21,001,933 |
| 2016-07-21 | 2016-07-19 | 20.737 | 945,948 | +2,003 | 0.09% | 19,616,474 |
| 2016-07-20 | 2016-07-18 | 20.817 | 943,945 | +26,028 | 0.09% | 19,650,371 |
| 2016-07-19 | 2016-07-15 | 20.378 | 917,917 | -2,002 | 0.08% | 18,705,095 |
| 2016-07-18 | 2016-07-14 | 20.338 | 919,919 | +1,001 | 0.08% | 18,709,135 |
| 2016-07-15 | 2016-07-13 | 20.058 | 918,918 | -3,003 | 0.08% | 18,431,760 |
| 2016-07-14 | 2016-07-12 | 19.938 | 921,921 | -74,081 | 0.08% | 18,381,485 |
| 2016-07-13 | 2016-07-11 | 19.479 | 996,002 | +66,072 | 0.09% | 19,400,868 |
| 2016-07-12 | 2016-07-08 | 18.580 | 929,930 | -66,072 | 0.08% | 17,277,844 |
| 2016-07-11 | 2016-07-07 | 18.300 | 996,002 | +123,134 | 0.09% | 18,226,867 |
| 2016-07-07 | 2016-07-05 | 18.859 | 872,868 | -6,007 | 0.08% | 16,461,784 |
| 2016-07-06 | 2016-07-04 | 19.319 | 878,875 | -44,048 | 0.08% | 16,978,915 |
| 2016-07-05 | 2016-06-30 | 18.480 | 922,923 | +2,003 | 0.08% | 17,055,464 |
| 2016-07-04 | 2016-06-29 | 18.280 | 920,920 | +3,003 | 0.08% | 16,834,466 |
| 2016-06-30 | 2016-06-28 | 18.380 | 917,917 | -3,003 | 0.08% | 16,871,262 |
| 2016-06-29 | 2016-06-27 | 18.180 | 920,920 | +45,049 | 0.08% | 16,742,474 |
| 2016-06-28 | 2016-06-24 | 18.240 | 875,871 | -1,001 | 0.08% | 15,975,971 |
| 2016-06-27 | 2016-06-23 | 18.819 | 876,872 | -4,005 | 0.08% | 16,502,261 |
| 2016-06-24 | 2016-06-22 | 18.999 | 880,877 | +9,010 | 0.08% | 16,736,018 |
| 2016-06-23 | 2016-06-21 | 19.179 | 871,867 | -6,006 | 0.08% | 16,721,599 |
| 2016-06-22 | 2016-06-20 | 18.999 | 877,873 | +3,003 | 0.08% | 16,678,944 |
| 2016-06-21 | 2016-06-17 | 19.279 | 874,870 | -13,014 | 0.08% | 16,866,586 |
| 2016-06-20 | 2016-06-16 | 18.460 | 887,884 | +7,007 | 0.08% | 16,390,211 |
| 2016-06-17 | 2016-06-15 | 19.199 | 880,877 | -27,029 | 0.08% | 16,912,001 |
| 2016-06-16 | 2016-06-14 | 18.220 | 907,906 | +2,002 | 0.08% | 16,542,154 |
| 2016-06-15 | 2016-06-13 | 18.100 | 905,904 | -7,008 | 0.08% | 16,397,087 |
| 2016-06-14 | 2016-06-10 | 18.320 | 912,912 | +5,006 | 0.08% | 16,724,556 |
| 2016-06-13 | 2016-06-08 | 19.248 | 907,906 | +23,025 | 0.08% | 17,475,796 |
| 2016-06-10 | 2016-06-07 | 19.695 | 884,881 | +5,404 | 0.08% | 17,427,455 |
| 2016-06-08 | 2016-06-06 | 19.330 | 879,477 | +3,945 | 0.08% | 16,999,935 |
| 2016-06-07 | 2016-06-03 | 18.802 | 875,532 | +6,902 | 0.08% | 16,461,963 |
| 2016-06-06 | 2016-06-02 | 18.579 | 868,630 | +1,972 | 0.08% | 16,138,388 |
| 2016-06-03 | 2016-06-01 | 18.660 | 866,658 | -4,930 | 0.08% | 16,172,064 |
| 2016-06-02 | 2016-05-31 | 18.031 | 871,588 | +4,930 | 0.08% | 15,716,031 |
| 2016-06-01 | 2016-05-30 | 18.113 | 866,658 | +986 | 0.08% | 15,697,449 |
| 2016-05-31 | 2016-05-27 | 18.173 | 865,672 | -986 | 0.08% | 15,732,265 |
| 2016-05-23 | 2016-05-19 | 17.484 | 866,658 | -52,261 | 0.08% | 15,152,520 |
| 2016-05-20 | 2016-05-18 | 17.808 | 918,919 | +986 | 0.08% | 16,364,457 |
| 2016-05-19 | 2016-05-17 | 17.301 | 917,933 | +3,944 | 0.08% | 15,881,440 |
| 2016-05-18 | 2016-05-16 | 16.956 | 913,989 | -25,637 | 0.08% | 15,498,052 |
| 2016-05-17 | 2016-05-13 | 16.510 | 939,626 | +20,394 | 0.09% | 15,513,482 |
| 2016-05-16 | 2016-05-12 | 17.058 | 919,232 | +18,062 | 0.08% | 15,680,178 |
| 2016-05-12 | 2016-05-10 | 17.139 | 901,170 | -1,972 | 0.08% | 15,445,192 |
| 2016-05-10 | 2016-05-06 | 16.794 | 903,142 | +2,958 | 0.08% | 15,167,578 |
| 2016-05-09 | 2016-05-05 | 17.565 | 900,184 | +1,972 | 0.08% | 15,811,717 |
| 2016-05-06 | 2016-05-04 | 18.255 | 898,212 | -29,581 | 0.08% | 16,396,503 |
| 2016-05-05 | 2016-05-03 | 18.397 | 927,793 | +29,581 | 0.09% | 17,068,220 |
| 2016-04-29 | 2016-04-27 | 18.052 | 898,212 | -34,512 | 0.08% | 16,214,319 |
| 2016-04-28 | 2016-04-26 | 18.153 | 932,724 | +23,666 | 0.09% | 16,931,914 |
| 2016-04-27 | 2016-04-25 | 17.727 | 909,058 | -2,958 | 0.08% | 16,115,096 |
| 2016-04-26 | 2016-04-22 | 18.153 | 912,016 | -2,959 | 0.08% | 16,555,998 |
| 2016-04-25 | 2016-04-21 | 18.599 | 914,975 | -7,888 | 0.08% | 17,017,996 |
| 2016-04-22 | 2016-04-20 | 18.579 | 922,863 | +4,930 | 0.08% | 17,145,990 |
| 2016-04-21 | 2016-04-19 | 18.315 | 917,933 | -13,804 | 0.08% | 16,812,357 |
| 2016-04-20 | 2016-04-18 | 17.646 | 931,737 | -6,646 | 0.09% | 16,441,539 |
| 2016-04-18 | 2016-04-14 | 17.403 | 938,383 | -6,903 | 0.09% | 16,330,417 |
| 2016-04-14 | 2016-04-12 | 17.646 | 945,286 | -18,735 | 0.09% | 16,680,626 |
| 2016-04-13 | 2016-04-11 | 18.234 | 964,021 | +5,916 | 0.09% | 17,578,267 |
| 2016-04-12 | 2016-04-08 | 17.382 | 958,105 | +9,861 | 0.09% | 16,654,201 |
| 2016-04-11 | 2016-04-07 | 17.038 | 948,244 | -3,944 | 0.09% | 16,155,829 |
| 2016-04-08 | 2016-04-06 | 16.815 | 952,188 | -986 | 0.09% | 16,010,581 |
| 2016-04-07 | 2016-04-05 | 16.348 | 953,174 | -1,972 | 0.09% | 15,582,498 |
| 2016-04-05 | 2016-03-31 | 16.368 | 955,146 | -70,010 | 0.09% | 15,634,110 |
| 2016-04-01 | 2016-03-30 | 16.186 | 1,025,156 | +48,316 | 0.09% | 16,592,916 |
| 2016-03-31 | 2016-03-29 | 16.206 | 976,840 | +19,722 | 0.09% | 15,830,699 |
| 2016-03-30 | 2016-03-24 | 15.719 | 957,118 | -1,973 | 0.09% | 15,045,168 |
| 2016-03-24 | 2016-03-22 | 15.232 | 959,091 | -14,790 | 0.09% | 14,609,307 |
| 2016-03-22 | 2016-03-18 | 15.374 | 973,881 | +9,860 | 0.09% | 14,972,867 |
| 2016-03-21 | 2016-03-17 | 14.705 | 964,021 | +1,972 | 0.09% | 14,176,022 |
| 2016-03-18 | 2016-03-16 | 14.482 | 962,049 | -24,651 | 0.09% | 13,932,379 |
| 2016-03-17 | 2016-03-15 | 14.888 | 986,700 | -4,930 | 0.09% | 14,689,637 |
| 2016-03-16 | 2016-03-14 | 15.253 | 991,630 | -3,945 | 0.09% | 15,125,069 |
| 2016-03-15 | 2016-03-11 | 14.908 | 995,575 | +147,908 | 0.09% | 14,841,958 |
| 2016-03-14 | 2016-03-10 | 14.644 | 847,667 | +4,931 | 0.08% | 12,413,445 |
| 2016-03-10 | 2016-03-08 | 14.786 | 842,736 | +1,972 | 0.08% | 12,460,886 |
| 2016-03-09 | 2016-03-07 | 15.070 | 840,764 | -9,861 | 0.08% | 12,670,472 |
| 2016-03-08 | 2016-03-04 | 14.624 | 850,625 | -3,944 | 0.08% | 12,439,510 |
| 2016-03-07 | 2016-03-03 | 14.279 | 854,569 | -73,954 | 0.08% | 12,202,524 |
| 2016-03-04 | 2016-03-02 | 14.381 | 928,523 | +70,996 | 0.09% | 13,352,690 |
| 2016-02-29 | 2016-02-25 | 13.610 | 857,527 | -7,889 | 0.08% | 11,670,788 |
| 2016-02-25 | 2016-02-23 | 14.198 | 865,416 | +2,959 | 0.08% | 12,287,197 |
| 2016-02-24 | 2016-02-22 | 14.908 | 862,457 | -2,959 | 0.08% | 12,857,444 |
| 2016-02-23 | 2016-02-19 | 14.725 | 865,416 | +2,959 | 0.08% | 12,743,579 |
| 2016-02-18 | 2016-02-16 | 14.827 | 862,457 | -1,973 | 0.08% | 12,787,472 |
| 2016-02-11 | 2016-02-04 | 14.299 | 864,430 | -986 | 0.08% | 12,360,864 |
| 2016-01-27 | 2016-01-25 | 13.326 | 865,416 | -49,302 | 0.08% | 11,532,412 |
| 2016-01-26 | 2016-01-22 | 13.082 | 914,718 | +48,316 | 0.08% | 11,966,766 |
| 2016-01-22 | 2016-01-20 | 13.042 | 866,402 | +19,721 | 0.08% | 11,299,527 |
| 2016-01-21 | 2016-01-19 | 13.387 | 846,681 | -197,210 | 0.08% | 11,334,272 |
| 2016-01-20 | 2016-01-18 | 12.900 | 1,043,891 | +197,210 | 0.10% | 13,466,109 |
| 2016-01-19 | 2016-01-15 | 13.042 | 846,681 | -123,256 | 0.08% | 11,042,328 |
| 2016-01-18 | 2016-01-14 | 12.738 | 969,937 | +152,838 | 0.09% | 12,354,724 |
| 2016-01-15 | 2016-01-13 | 12.961 | 817,099 | -986 | 0.07% | 10,590,230 |
| 2016-01-14 | 2016-01-12 | 12.981 | 818,085 | -4,930 | 0.07% | 10,619,603 |
| 2016-01-13 | 2016-01-11 | 12.677 | 823,015 | +986 | 0.08% | 10,433,202 |
| 2016-01-12 | 2016-01-08 | 13.265 | 822,029 | -9,861 | 0.08% | 10,904,224 |
| 2016-01-11 | 2016-01-07 | 13.427 | 831,890 | -7,888 | 0.08% | 11,170,015 |
| 2016-01-08 | 2016-01-06 | 13.873 | 839,778 | +58,177 | 0.08% | 11,650,658 |
| 2016-01-07 | 2016-01-05 | 14.076 | 781,601 | -11,833 | 0.07% | 11,002,071 |
| 2016-01-06 | 2016-01-04 | 13.873 | 793,434 | -1,972 | 0.07% | 11,007,705 |
| 2016-01-05 | 2015-12-31 | 14.015 | 795,406 | +1,972 | 0.07% | 11,147,995 |
| 2015-12-29 | 2015-12-24 | 14.015 | 793,434 | +986 | 0.07% | 11,120,357 |
| 2015-12-28 | 2015-12-22 | 13.975 | 792,448 | +3,945 | 0.07% | 11,074,391 |
| 2015-12-23 | 2015-12-21 | 13.975 | 788,503 | -5,917 | 0.07% | 11,019,260 |
| 2015-12-22 | 2015-12-18 | 13.853 | 794,420 | -37,470 | 0.07% | 11,005,271 |
| 2015-12-21 | 2015-12-17 | 14.360 | 831,890 | +33,526 | 0.08% | 11,946,179 |
| 2015-12-18 | 2015-12-16 | 14.543 | 798,364 | +27,609 | 0.07% | 11,610,474 |
| 2015-12-17 | 2015-12-15 | 14.644 | 770,755 | -34,511 | 0.07% | 11,287,127 |
| 2015-12-16 | 2015-12-14 | 14.523 | 805,266 | +34,511 | 0.07% | 11,694,516 |
| 2015-12-14 | 2015-12-10 | 14.604 | 770,755 | -39,442 | 0.07% | 11,255,861 |
| 2015-12-11 | 2015-12-09 | 14.807 | 810,197 | -64,093 | 0.07% | 11,996,191 |
| 2015-12-10 | 2015-12-08 | 14.299 | 874,290 | -986 | 0.08% | 12,501,856 |
| 2015-12-09 | 2015-12-07 | 14.746 | 875,276 | -146,922 | 0.08% | 12,906,524 |
| 2015-12-08 | 2015-12-04 | 14.807 | 1,022,198 | +419,072 | 0.09% | 15,135,186 |
| 2015-12-07 | 2015-12-03 | 15.030 | 603,126 | -189,322 | 0.06% | 9,064,756 |
| 2015-12-03 | 2015-12-01 | 15.192 | 792,448 | -1,972 | 0.07% | 12,038,779 |
| 2015-12-02 | 2015-11-30 | 15.050 | 794,420 | +322,439 | 0.07% | 11,955,946 |
| 2015-12-01 | 2015-11-27 | 14.827 | 471,981 | -2,958 | 0.04% | 6,997,965 |
| 2015-11-26 | 2015-11-24 | 15.009 | 474,939 | -3,944 | 0.04% | 7,128,521 |
| 2015-11-25 | 2015-11-23 | 15.638 | 478,883 | -93,675 | 0.04% | 7,488,825 |
| 2015-11-24 | 2015-11-20 | 15.577 | 572,558 | +4,930 | 0.05% | 8,918,885 |
| 2015-11-23 | 2015-11-19 | 15.760 | 567,628 | -129,173 | 0.05% | 8,945,707 |
| 2015-11-19 | 2015-11-17 | 15.212 | 696,801 | -5,916 | 0.06% | 10,599,854 |
| 2015-11-18 | 2015-11-16 | 14.888 | 702,717 | -9,860 | 0.06% | 10,461,799 |
| 2015-11-17 | 2015-11-13 | 15.212 | 712,577 | -4,931 | 0.07% | 10,839,841 |
| 2015-11-16 | 2015-11-12 | 15.192 | 717,508 | +9,861 | 0.07% | 10,900,299 |
| 2015-11-13 | 2015-11-11 | 15.070 | 707,647 | -150,866 | 0.06% | 10,664,374 |
| 2015-11-12 | 2015-11-10 | 15.111 | 858,513 | -9,861 | 0.08% | 12,972,779 |
| 2015-11-11 | 2015-11-09 | 15.172 | 868,374 | -138,047 | 0.08% | 13,174,625 |
| 2015-11-10 | 2015-11-06 | 15.030 | 1,006,421 | +500,915 | 0.09% | 15,126,128 |
| 2015-11-09 | 2015-11-05 | 14.928 | 505,506 | -9,861 | 0.05% | 7,546,299 |
| 2015-11-06 | 2015-11-04 | 14.928 | 515,367 | -141,991 | 0.05% | 7,693,506 |
| 2015-11-05 | 2015-11-03 | 14.198 | 657,358 | +17,748 | 0.06% | 9,333,185 |
| 2015-10-30 | 2015-10-28 | 13.630 | 639,610 | +1,973 | 0.06% | 8,717,950 |
| 2015-10-28 | 2015-10-26 | 13.914 | 637,637 | -2,959 | 0.06% | 8,872,122 |
| 2015-10-26 | 2015-10-22 | 13.569 | 640,596 | +2,959 | 0.06% | 8,692,410 |
| 2015-10-19 | 2015-10-15 | 13.732 | 637,637 | -16,763 | 0.06% | 8,755,724 |
| 2015-10-16 | 2015-10-14 | 13.448 | 654,400 | -120,299 | 0.06% | 8,800,081 |
| 2015-10-15 | 2015-10-13 | 13.366 | 774,699 | -102,549 | 0.07% | 10,354,956 |
| 2015-10-14 | 2015-10-12 | 13.792 | 877,248 | -8,875 | 0.08% | 12,099,326 |
| 2015-10-13 | 2015-10-09 | 13.630 | 886,123 | -2,958 | 0.08% | 12,077,948 |
| 2015-10-12 | 2015-10-08 | 13.549 | 889,081 | +202,141 | 0.08% | 12,046,133 |
| 2015-10-09 | 2015-10-07 | 14.239 | 686,940 | -13,805 | 0.06% | 9,781,057 |
| 2015-10-08 | 2015-10-06 | 13.833 | 700,745 | -21,693 | 0.06% | 9,693,358 |
| 2015-10-07 | 2015-10-05 | 13.285 | 722,438 | -4,930 | 0.07% | 9,597,801 |
| 2015-10-06 | 2015-10-02 | 13.306 | 727,368 | -41,414 | 0.07% | 9,678,051 |
| 2015-10-05 | 2015-09-30 | 12.998 | 768,782 | -252,430 | 0.07% | 9,992,907 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,021,212 | +17,644 | 0.09% | 12,138,108 |
| 2015-09-30 | 2015-09-25 | 12.051 | 1,003,568 | +97,089 | 0.09% | 12,093,777 |
| 2015-09-29 | 2015-09-24 | 12.010 | 906,479 | -188,353 | 0.08% | 10,886,432 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,094,832 | -78,642 | 0.10% | 13,125,919 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,173,474 | +73,787 | 0.11% | 14,165,449 |
| 2015-09-23 | 2015-09-21 | 11.701 | 1,099,687 | -53,399 | 0.10% | 12,866,982 |
| 2015-09-22 | 2015-09-18 | 11.721 | 1,153,086 | -43,690 | 0.11% | 13,515,535 |
| 2015-09-21 | 2015-09-17 | 11.659 | 1,196,776 | -87,380 | 0.11% | 13,953,674 |
| 2015-09-18 | 2015-09-16 | 11.701 | 1,284,156 | +33,981 | 0.12% | 15,025,377 |
| 2015-09-17 | 2015-09-15 | 11.556 | 1,250,175 | -17,476 | 0.12% | 14,447,508 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,267,651 | -8,738 | 0.12% | 14,414,449 |
| 2015-09-15 | 2015-09-11 | 11.083 | 1,276,389 | +5,825 | 0.12% | 14,145,705 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,270,564 | +76,701 | 0.12% | 13,688,552 |
| 2015-09-11 | 2015-09-09 | 11.186 | 1,193,863 | -12,622 | 0.11% | 13,354,068 |
| 2015-09-10 | 2015-09-08 | 10.506 | 1,206,485 | -28,156 | 0.11% | 12,675,099 |
| 2015-09-09 | 2015-09-07 | 10.053 | 1,234,641 | +19,418 | 0.11% | 12,411,372 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,215,223 | +12,622 | 0.11% | 12,241,203 |
| 2015-09-07 | 2015-09-02 | 10.176 | 1,202,601 | +11,651 | 0.11% | 12,237,925 |
| 2015-09-04 | 2015-09-01 | 10.547 | 1,190,950 | -1,942 | 0.11% | 12,560,958 |
| 2015-09-02 | 2015-08-31 | 11.227 | 1,192,892 | -72,817 | 0.11% | 13,392,353 |
| 2015-09-01 | 2015-08-28 | 11.453 | 1,265,709 | -244,665 | 0.12% | 14,496,659 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,510,374 | +971 | 0.14% | 16,178,830 |
| 2015-08-27 | 2015-08-25 | 10.897 | 1,509,403 | -145,634 | 0.14% | 16,448,267 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,655,037 | -16,505 | 0.15% | 18,342,108 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,671,542 | -41,748 | 0.16% | 19,867,919 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,713,290 | +40,777 | 0.16% | 20,928,825 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,672,513 | +135,925 | 0.16% | 21,877,742 |
| 2015-08-18 | 2015-08-14 | 12.813 | 1,536,588 | +25,243 | 0.14% | 19,688,249 |
| 2015-08-14 | 2015-08-12 | 12.998 | 1,511,345 | +96,629 | 0.14% | 19,645,009 |
| 2015-08-13 | 2015-08-11 | 13.266 | 1,414,716 | +97,089 | 0.13% | 18,767,845 |
| 2015-08-12 | 2015-08-10 | 13.637 | 1,317,627 | +15,535 | 0.12% | 17,968,414 |
| 2015-08-06 | 2015-08-04 | 12.813 | 1,302,092 | +1,941 | 0.12% | 16,683,660 |
| 2015-08-05 | 2015-08-03 | 12.751 | 1,300,151 | +3,884 | 0.12% | 16,578,442 |
| 2015-08-04 | 2015-07-31 | 12.792 | 1,296,267 | -1,942 | 0.12% | 16,582,322 |
| 2015-08-03 | 2015-07-30 | 12.772 | 1,298,209 | +97,089 | 0.12% | 16,580,422 |
| 2015-07-31 | 2015-07-29 | 13.143 | 1,201,120 | -25,243 | 0.11% | 15,785,791 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,226,363 | -1,942 | 0.11% | 15,485,983 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,228,305 | +5,826 | 0.11% | 15,510,506 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,222,479 | +29,127 | 0.11% | 15,965,772 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,193,352 | +145,633 | 0.11% | 15,659,117 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,047,719 | +2,913 | 0.10% | 13,445,970 |
| 2015-07-22 | 2015-07-20 | 13.349 | 1,044,806 | -13,593 | 0.10% | 13,946,651 |
| 2015-07-21 | 2015-07-17 | 13.081 | 1,058,399 | +2,913 | 0.10% | 13,844,664 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,055,486 | +22,331 | 0.10% | 13,676,104 |
| 2015-07-17 | 2015-07-15 | 12.628 | 1,033,155 | -971 | 0.10% | 13,046,236 |
| 2015-07-16 | 2015-07-14 | 13.019 | 1,034,126 | +21,359 | 0.10% | 13,463,247 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,012,767 | -1,941 | 0.09% | 13,706,740 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,014,708 | +4,854 | 0.09% | 12,917,808 |
| 2015-07-13 | 2015-07-09 | 12.586 | 1,009,854 | +257,286 | 0.09% | 12,710,396 |
| 2015-07-10 | 2015-07-08 | 12.572 | 752,568 | -17,476 | 0.07% | 9,461,533 |
| 2015-07-09 | 2015-07-07 | 12.908 | 770,044 | +4,429 | 0.07% | 9,939,414 |
| 2015-07-08 | 2015-07-06 | 13.851 | 765,615 | -1,424,080 | 0.07% | 10,604,163 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,189,695 | +9,545 | 0.21% | 31,246,059 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,180,150 | +1,909 | 0.21% | 31,566,682 |
| 2015-07-03 | 2015-06-30 | 15.045 | 2,178,241 | -9,545 | 0.21% | 32,771,392 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,187,786 | +9,545 | 0.21% | 31,539,717 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,178,241 | -1,909 | 0.21% | 32,497,536 |
| 2015-06-29 | 2015-06-25 | 15.380 | 2,180,150 | +8,590 | 0.21% | 33,531,034 |
| 2015-06-24 | 2015-06-22 | 15.380 | 2,171,560 | -4,772 | 0.21% | 33,398,919 |
| 2015-06-23 | 2015-06-19 | 15.066 | 2,176,332 | +8,590 | 0.21% | 32,788,274 |
| 2015-06-22 | 2015-06-18 | 15.443 | 2,167,742 | +100,220 | 0.21% | 33,476,465 |
| 2015-06-19 | 2015-06-17 | 15.590 | 2,067,522 | +19,090 | 0.20% | 32,232,025 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,048,432 | +143,171 | 0.19% | 32,063,186 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,905,261 | +20,540 | 0.18% | 30,381,111 |
| 2015-06-12 | 2015-06-10 | 16.030 | 1,884,721 | -3,818 | 0.18% | 30,211,551 |
| 2015-06-11 | 2015-06-09 | 16.051 | 1,888,539 | +4,773 | 0.18% | 30,312,325 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,883,766 | +4,772 | 0.18% | 30,946,215 |
| 2015-06-04 | 2015-06-02 | 16.763 | 1,878,994 | -13,363 | 0.18% | 31,497,776 |
| 2015-06-03 | 2015-06-01 | 17.015 | 1,892,357 | -1,909 | 0.18% | 32,197,609 |
| 2015-06-01 | 2015-05-28 | 16.637 | 1,894,266 | +156,535 | 0.18% | 31,515,629 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,737,731 | -19,090 | 0.16% | 29,930,838 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,756,821 | -496 | 0.17% | 30,554,144 |
| 2015-05-27 | 2015-05-22 | 16.575 | 1,757,317 | -2,863 | 0.17% | 29,126,688 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,760,180 | -2,864 | 0.17% | 29,137,259 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,763,044 | -954 | 0.17% | 29,591,037 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,763,998 | +954 | 0.17% | 29,533,124 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,763,044 | -11,453 | 0.17% | 28,815,242 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,774,497 | -1,909 | 0.17% | 29,039,613 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,776,406 | +143,171 | 0.17% | 29,294,189 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,633,235 | +16,226 | 0.15% | 26,898,976 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,617,009 | -2,863 | 0.15% | 27,241,625 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,619,872 | +4,772 | 0.15% | 27,493,513 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,615,100 | +1,909 | 0.15% | 28,360,113 |
| 2015-05-05 | 2015-04-30 | 17.706 | 1,613,191 | -27,680 | 0.15% | 28,563,210 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,640,871 | +238,620 | 0.16% | 29,912,879 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,402,251 | +197,576 | 0.13% | 26,356,195 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,204,675 | +7,636 | 0.11% | 21,733,895 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,197,039 | -215,712 | 0.11% | 21,545,967 |
| 2015-04-24 | 2015-04-22 | 17.999 | 1,412,751 | +12,409 | 0.13% | 25,428,650 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,400,342 | -2,864 | 0.13% | 24,354,360 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,403,206 | -47,724 | 0.13% | 25,521,469 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,450,930 | -47,723 | 0.14% | 26,784,706 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,498,653 | -72,541 | 0.14% | 27,571,483 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,571,194 | -954 | 0.15% | 29,926,657 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,572,148 | -39,840 | 0.15% | 29,648,345 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,611,988 | +954 | 0.15% | 29,724,119 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,611,034 | +571,732 | 0.15% | 28,153,687 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,039,302 | +231,938 | 0.10% | 17,400,153 |
| 2015-04-08 | 2015-04-01 | 15.967 | 807,364 | -159,398 | 0.08% | 12,891,067 |
| 2015-04-02 | 2015-03-31 | 15.548 | 966,762 | -496,328 | 0.09% | 15,031,004 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,463,090 | +90,676 | 0.14% | 22,134,655 |
| 2015-03-31 | 2015-03-27 | 14.793 | 1,372,414 | +5,727 | 0.13% | 20,302,726 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,366,687 | -4,773 | 0.13% | 20,332,554 |
| 2015-03-25 | 2015-03-23 | 14.982 | 1,371,460 | -6,681 | 0.13% | 20,547,250 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,378,141 | +2,863 | 0.13% | 20,762,854 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,375,278 | -954 | 0.13% | 20,921,443 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,376,232 | -18,135 | 0.13% | 20,676,419 |
| 2015-03-18 | 2015-03-16 | 14.500 | 1,394,367 | +3,818 | 0.13% | 20,218,443 |
| 2015-03-16 | 2015-03-12 | 14.458 | 1,390,549 | -2,864 | 0.13% | 20,104,807 |
| 2015-03-13 | 2015-03-11 | 14.458 | 1,393,413 | +1,909 | 0.13% | 20,146,215 |
| 2015-03-12 | 2015-03-10 | 14.752 | 1,391,504 | +18,135 | 0.13% | 20,526,818 |
| 2015-03-11 | 2015-03-09 | 14.898 | 1,373,369 | +4,773 | 0.13% | 20,460,741 |
| 2015-03-10 | 2015-03-06 | 15.108 | 1,368,596 | -8,591 | 0.13% | 20,676,406 |
| 2015-03-09 | 2015-03-05 | 14.898 | 1,377,187 | +3,818 | 0.13% | 20,517,622 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,373,369 | +1,909 | 0.13% | 20,431,964 |
| 2015-03-05 | 2015-03-03 | 15.317 | 1,371,460 | +12,408 | 0.13% | 21,007,049 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,359,052 | -29,588 | 0.13% | 21,272,630 |
| 2015-03-03 | 2015-02-27 | 15.590 | 1,388,640 | -23,862 | 0.13% | 21,648,466 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,412,502 | -20,999 | 0.13% | 22,286,844 |
| 2015-02-27 | 2015-02-25 | 15.736 | 1,433,501 | -10,499 | 0.14% | 22,558,097 |
| 2015-02-26 | 2015-02-24 | 15.674 | 1,444,000 | -71,586 | 0.14% | 22,632,541 |
| 2015-02-25 | 2015-02-23 | 15.611 | 1,515,586 | -23,862 | 0.14% | 23,659,272 |
| 2015-02-24 | 2015-02-18 | 15.569 | 1,539,448 | -99,265 | 0.15% | 23,967,258 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,638,713 | -42,952 | 0.16% | 25,306,664 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,681,665 | -95,448 | 0.16% | 25,335,699 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,777,113 | -3,818 | 0.17% | 27,034,366 |
| 2015-02-06 | 2015-02-04 | 14.835 | 1,780,931 | -4,772 | 0.17% | 26,420,733 |
| 2015-02-04 | 2015-02-02 | 14.752 | 1,785,703 | -32,452 | 0.17% | 26,341,858 |
| 2015-02-03 | 2015-01-30 | 14.793 | 1,818,155 | +4,772 | 0.17% | 26,896,770 |
| 2015-02-02 | 2015-01-29 | 14.940 | 1,813,383 | +955 | 0.17% | 27,092,157 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,812,428 | -28,635 | 0.17% | 27,837,437 |
| 2015-01-28 | 2015-01-26 | 15.066 | 1,841,063 | -71,585 | 0.17% | 27,737,164 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,912,648 | -4,773 | 0.18% | 28,895,807 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,917,421 | +26,726 | 0.18% | 28,445,610 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,890,695 | -29,589 | 0.18% | 27,771,799 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,920,284 | +10,499 | 0.18% | 27,321,199 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,909,785 | -7,636 | 0.18% | 26,851,683 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,917,421 | +14,317 | 0.18% | 27,842,949 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,903,104 | -4,772 | 0.18% | 28,472,477 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,907,876 | +4,772 | 0.18% | 28,423,939 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,903,104 | -4,772 | 0.18% | 28,791,496 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,907,876 | +7,636 | 0.18% | 28,503,894 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,900,240 | -7,636 | 0.18% | 28,270,359 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,907,876 | +103,084 | 0.18% | 28,184,075 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,804,792 | +8,590 | 0.17% | 27,190,711 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,796,202 | -7,636 | 0.17% | 26,572,009 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,803,838 | -7,134 | 0.17% | 27,289,730 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,810,972 | -9,545 | 0.17% | 26,638,721 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,820,517 | +1,909 | 0.17% | 26,473,949 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,818,608 | +4,773 | 0.17% | 26,865,364 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,813,835 | +9,545 | 0.17% | 26,566,814 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,804,290 | +9,544 | 0.17% | 27,372,182 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,794,746 | -20,998 | 0.17% | 27,829,104 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,815,744 | +6,278 | 0.17% | 27,203,525 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,809,466 | +1,909 | 0.17% | 26,881,975 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,807,557 | -6,681 | 0.17% | 26,171,859 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,814,238 | +28,634 | 0.17% | 27,180,962 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,785,604 | -28,634 | 0.17% | 27,313,196 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,814,238 | -3,818 | 0.17% | 27,485,084 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,818,056 | +33,407 | 0.17% | 27,542,926 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,784,649 | +8,590 | 0.17% | 26,550,682 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,776,059 | +7,636 | 0.17% | 26,720,609 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,768,423 | -9,545 | 0.17% | 26,865,113 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,777,968 | -26,725 | 0.17% | 27,717,968 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,804,693 | -34,361 | 0.17% | 29,117,801 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,839,054 | -89,721 | 0.17% | 29,479,522 |
| 2014-11-14 | 2014-11-12 | 15.653 | 1,928,775 | +3,818 | 0.18% | 30,190,248 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,924,957 | +90,675 | 0.18% | 29,686,798 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,834,282 | -3,818 | 0.17% | 28,826,498 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,838,100 | +1,909 | 0.17% | 27,076,279 |
| 2014-11-07 | 2014-11-05 | 14.542 | 1,836,191 | +2,864 | 0.17% | 26,701,880 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,833,327 | -7,636 | 0.17% | 26,890,724 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,840,963 | +167,988 | 0.17% | 26,655,549 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,672,975 | -2,864 | 0.16% | 24,188,173 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,675,839 | +34,361 | 0.16% | 24,054,004 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,641,478 | +302,570 | 0.16% | 23,973,551 |
| 2014-10-29 | 2014-10-27 | 14.961 | 1,338,908 | -9,545 | 0.13% | 20,031,500 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,348,453 | +10,499 | 0.13% | 20,315,580 |
| 2014-10-27 | 2014-10-23 | 15.464 | 1,337,954 | +95,448 | 0.13% | 20,690,075 |
| 2014-10-24 | 2014-10-22 | 15.736 | 1,242,506 | +188,032 | 0.12% | 19,552,529 |
| 2014-10-23 | 2014-10-21 | 15.443 | 1,054,474 | +95,447 | 0.10% | 16,284,254 |
| 2014-10-22 | 2014-10-20 | 15.527 | 959,027 | +249,119 | 0.09% | 14,890,647 |
| 2014-10-20 | 2014-10-16 | 15.213 | 709,908 | +95,448 | 0.07% | 10,799,489 |
| 2014-10-17 | 2014-10-15 | 15.296 | 614,460 | +7,635 | 0.06% | 9,398,986 |
| 2014-10-16 | 2014-10-14 | 15.485 | 606,825 | +955 | 0.06% | 9,396,636 |
| 2014-10-15 | 2014-10-13 | 15.757 | 605,870 | +6,681 | 0.06% | 9,546,888 |
| 2014-10-14 | 2014-10-10 | 15.820 | 599,189 | +2,864 | 0.06% | 9,479,279 |
| 2014-10-13 | 2014-10-09 | 16.134 | 596,325 | -4,773 | 0.06% | 9,621,400 |
| 2014-10-09 | 2014-10-07 | 15.988 | 601,098 | +4,773 | 0.06% | 9,610,242 |
| 2014-10-08 | 2014-10-06 | 16.009 | 596,325 | -3,818 | 0.06% | 9,546,428 |
| 2014-10-07 | 2014-10-03 | 15.925 | 600,143 | -9,545 | 0.06% | 9,557,248 |
| 2014-10-06 | 2014-09-30 | 15.736 | 609,688 | +1,909 | 0.06% | 9,594,274 |
| 2014-10-03 | 2014-09-29 | 15.988 | 607,779 | +1,909 | 0.06% | 9,717,057 |
| 2014-09-30 | 2014-09-26 | 16.072 | 605,870 | +9,545 | 0.06% | 9,737,317 |
| 2014-09-29 | 2014-09-25 | 16.683 | 596,325 | +8,590 | 0.06% | 9,948,768 |
| 2014-09-26 | 2014-09-24 | 16.705 | 587,735 | +8,471 | 0.06% | 9,817,932 |
| 2014-09-25 | 2014-09-23 | 16.535 | 579,264 | +9,423 | 0.06% | 9,578,064 |
| 2014-09-24 | 2014-09-22 | 16.514 | 569,841 | +16,018 | 0.05% | 9,410,160 |
| 2014-09-23 | 2014-09-19 | 17.214 | 553,823 | -26,383 | 0.05% | 9,533,570 |
| 2014-09-22 | 2014-09-18 | 16.790 | 580,206 | -2,827 | 0.06% | 9,741,424 |
| 2014-09-19 | 2014-09-17 | 17.023 | 583,033 | +7,538 | 0.06% | 9,925,017 |
| 2014-09-17 | 2014-09-15 | 16.959 | 575,495 | +5,654 | 0.06% | 9,760,051 |
| 2014-09-16 | 2014-09-12 | 17.426 | 569,841 | -8,481 | 0.05% | 9,930,259 |
| 2014-09-15 | 2014-09-11 | 17.808 | 578,322 | +4,712 | 0.06% | 10,299,008 |
| 2014-09-10 | 2014-09-05 | 18.190 | 573,610 | +6,595 | 0.06% | 10,434,251 |
| 2014-09-08 | 2014-09-04 | 17.660 | 567,015 | -2,826 | 0.05% | 10,013,401 |
| 2014-09-05 | 2014-09-03 | 17.724 | 569,841 | +942 | 0.05% | 10,099,594 |
| 2014-09-04 | 2014-09-02 | 17.511 | 568,899 | +5,653 | 0.05% | 9,962,145 |
| 2014-09-03 | 2014-09-01 | 17.341 | 563,246 | -5,653 | 0.05% | 9,767,511 |
| 2014-09-02 | 2014-08-29 | 17.108 | 568,899 | -4,711 | 0.05% | 9,732,714 |
| 2014-09-01 | 2014-08-28 | 17.257 | 573,610 | -5,654 | 0.06% | 9,898,537 |
| 2014-08-29 | 2014-08-27 | 17.320 | 579,264 | -76,322 | 0.06% | 10,032,991 |
| 2014-08-28 | 2014-08-26 | 18.360 | 655,586 | +32,979 | 0.06% | 12,036,758 |
| 2014-08-27 | 2014-08-25 | 18.466 | 622,607 | -1,885 | 0.06% | 11,497,330 |
| 2014-08-25 | 2014-08-21 | 18.275 | 624,492 | +2,827 | 0.06% | 11,412,841 |
| 2014-08-21 | 2014-08-19 | 18.785 | 621,665 | +57,477 | 0.06% | 11,677,864 |
| 2014-08-20 | 2014-08-18 | 18.382 | 564,188 | +3,769 | 0.05% | 10,370,638 |
| 2014-08-18 | 2014-08-14 | 18.530 | 560,419 | -1,884 | 0.05% | 10,384,625 |
| 2014-08-15 | 2014-08-13 | 18.700 | 562,303 | -6,596 | 0.05% | 10,515,019 |
| 2014-08-14 | 2014-08-12 | 18.594 | 568,899 | -17,903 | 0.05% | 10,577,987 |
| 2014-08-13 | 2014-08-11 | 18.551 | 586,802 | +23,556 | 0.06% | 10,885,960 |
| 2014-08-12 | 2014-08-08 | 18.403 | 563,246 | +943 | 0.05% | 10,365,278 |
| 2014-08-11 | 2014-08-07 | 18.190 | 562,303 | +8,480 | 0.05% | 10,228,571 |
| 2014-08-08 | 2014-08-06 | 18.530 | 553,823 | -1,885 | 0.05% | 10,262,401 |
| 2014-08-07 | 2014-08-05 | 18.679 | 555,708 | +5,654 | 0.05% | 10,379,897 |
| 2014-08-06 | 2014-08-04 | 18.742 | 550,054 | -4,711 | 0.05% | 10,309,314 |
| 2014-08-05 | 2014-08-01 | 18.169 | 554,765 | +11,307 | 0.05% | 10,079,676 |
| 2014-08-04 | 2014-07-31 | 18.573 | 543,458 | +4,711 | 0.05% | 10,093,407 |
| 2014-08-01 | 2014-07-30 | 18.891 | 538,747 | +942 | 0.05% | 10,177,441 |
| 2014-07-31 | 2014-07-29 | 18.700 | 537,805 | +4,711 | 0.05% | 10,056,908 |
| 2014-07-29 | 2014-07-25 | 19.231 | 533,094 | +5,654 | 0.05% | 10,251,696 |
| 2014-07-28 | 2014-07-24 | 19.061 | 527,440 | +1,884 | 0.05% | 10,053,404 |
| 2014-07-25 | 2014-07-23 | 19.273 | 525,556 | +2,827 | 0.05% | 10,129,047 |
| 2014-07-24 | 2014-07-22 | 19.422 | 522,729 | +2,827 | 0.05% | 10,152,229 |
| 2014-07-22 | 2014-07-18 | 19.209 | 519,902 | -31,094 | 0.05% | 9,986,971 |
| 2014-07-21 | 2014-07-17 | 19.167 | 550,996 | -14,134 | 0.05% | 10,560,876 |
| 2014-07-18 | 2014-07-16 | 19.952 | 565,130 | -8,480 | 0.05% | 11,275,608 |
| 2014-07-17 | 2014-07-15 | 20.504 | 573,610 | -24,499 | 0.06% | 11,761,361 |
| 2014-07-16 | 2014-07-14 | 20.483 | 598,109 | +20,730 | 0.06% | 12,250,996 |
| 2014-07-14 | 2014-07-10 | 20.562 | 577,379 | +7,574 | 0.06% | 11,871,834 |
| 2014-07-11 | 2014-07-09 | 20.260 | 569,805 | -7,439 | 0.06% | 11,544,526 |
| 2014-07-10 | 2014-07-08 | 20.820 | 577,244 | -750,420 | 0.06% | 12,018,042 |
| 2014-07-09 | 2014-07-07 | 21.035 | 1,327,664 | +696,487 | 0.13% | 27,927,108 |
| 2014-07-08 | 2014-07-04 | 20.626 | 631,177 | -4,650 | 0.06% | 13,018,732 |
| 2014-07-07 | 2014-07-03 | 20.755 | 635,827 | -4,649 | 0.06% | 13,196,696 |
| 2014-07-04 | 2014-07-02 | 19.744 | 640,476 | -2,790 | 0.06% | 12,645,746 |
| 2014-07-03 | 2014-06-30 | 19.314 | 643,266 | -2,790 | 0.06% | 12,424,126 |
| 2014-07-02 | 2014-06-27 | 18.992 | 646,056 | -5,579 | 0.06% | 12,269,583 |
| 2014-06-30 | 2014-06-26 | 18.884 | 651,635 | +9,299 | 0.06% | 12,305,460 |
| 2014-06-27 | 2014-06-25 | 18.432 | 642,336 | -13,019 | 0.06% | 11,839,736 |
| 2014-06-26 | 2014-06-24 | 18.454 | 655,355 | -9,298 | 0.06% | 12,093,801 |
| 2014-06-25 | 2014-06-23 | 18.303 | 664,653 | -27,897 | 0.06% | 12,165,318 |
| 2014-06-24 | 2014-06-20 | 18.819 | 692,550 | -2,645 | 0.07% | 13,033,412 |
| 2014-06-20 | 2014-06-18 | 18.432 | 695,195 | -4,649 | 0.07% | 12,814,049 |
| 2014-06-18 | 2014-06-16 | 18.905 | 699,844 | -4,650 | 0.07% | 13,230,890 |
| 2014-06-16 | 2014-06-12 | 18.905 | 704,494 | -1,859 | 0.07% | 13,318,800 |
| 2014-06-13 | 2014-06-11 | 18.626 | 706,353 | +130,184 | 0.07% | 13,156,447 |
| 2014-06-12 | 2014-06-10 | 18.798 | 576,169 | -930 | 0.06% | 10,830,793 |
| 2014-06-11 | 2014-06-09 | 18.604 | 577,099 | +1,860 | 0.06% | 10,736,565 |
| 2014-06-10 | 2014-06-06 | 18.325 | 575,239 | +53,004 | 0.06% | 10,541,122 |
| 2014-06-06 | 2014-06-04 | 17.292 | 522,235 | -2,790 | 0.05% | 9,030,690 |
| 2014-06-05 | 2014-06-03 | 17.658 | 525,025 | -2,446 | 0.05% | 9,270,904 |
| 2014-06-04 | 2014-05-30 | 17.572 | 527,471 | +2,790 | 0.05% | 9,268,716 |
| 2014-06-03 | 2014-05-29 | 17.271 | 524,681 | -13,018 | 0.05% | 9,061,703 |
| 2014-05-30 | 2014-05-28 | 17.314 | 537,699 | +4,649 | 0.05% | 9,309,665 |
| 2014-05-29 | 2014-05-27 | 16.626 | 533,050 | -5,579 | 0.05% | 8,862,298 |
| 2014-05-28 | 2014-05-26 | 16.669 | 538,629 | -6,510 | 0.05% | 8,978,223 |
| 2014-05-27 | 2014-05-23 | 16.174 | 545,139 | +15,809 | 0.05% | 8,817,065 |
| 2014-05-23 | 2014-05-21 | 16.798 | 529,330 | -4,650 | 0.05% | 8,891,529 |
| 2014-05-22 | 2014-05-20 | 16.152 | 533,980 | -5,579 | 0.05% | 8,625,094 |
| 2014-05-21 | 2014-05-19 | 16.131 | 539,559 | +930 | 0.05% | 8,703,604 |
| 2014-05-20 | 2014-05-16 | 16.368 | 538,629 | -3,720 | 0.05% | 8,816,035 |
| 2014-05-19 | 2014-05-15 | 16.368 | 542,349 | +3,720 | 0.05% | 8,876,923 |
| 2014-05-16 | 2014-05-14 | 16.411 | 538,629 | +6,509 | 0.05% | 8,839,205 |
| 2014-05-14 | 2014-05-12 | 16.669 | 532,120 | -1,860 | 0.05% | 8,869,726 |
| 2014-05-13 | 2014-05-09 | 16.303 | 533,980 | +2,790 | 0.05% | 8,705,488 |
| 2014-05-12 | 2014-05-08 | 16.905 | 531,190 | -2,790 | 0.05% | 8,979,897 |
| 2014-05-09 | 2014-05-07 | 16.626 | 533,980 | +3,720 | 0.05% | 8,877,760 |
| 2014-05-08 | 2014-05-05 | 17.077 | 530,260 | +3,719 | 0.05% | 9,055,414 |
| 2014-05-05 | 2014-04-30 | 16.819 | 526,541 | +1,860 | 0.05% | 8,856,005 |
| 2014-05-02 | 2014-04-29 | 17.507 | 524,681 | -930 | 0.05% | 9,185,836 |
| 2014-04-30 | 2014-04-28 | 16.368 | 525,611 | -4,649 | 0.05% | 8,602,963 |
| 2014-04-29 | 2014-04-25 | 16.733 | 530,260 | +930 | 0.05% | 8,872,937 |
| 2014-04-25 | 2014-04-23 | 17.895 | 529,330 | +929 | 0.05% | 9,472,154 |
| 2014-04-24 | 2014-04-22 | 17.959 | 528,401 | -4,649 | 0.05% | 9,489,625 |
| 2014-04-22 | 2014-04-16 | 18.475 | 533,050 | -1,860 | 0.05% | 9,848,272 |
| 2014-04-17 | 2014-04-15 | 18.153 | 534,910 | -29,756 | 0.05% | 9,710,064 |
| 2014-04-15 | 2014-04-11 | 18.776 | 564,666 | -8,369 | 0.05% | 10,602,415 |
| 2014-04-14 | 2014-04-10 | 19.250 | 573,035 | -930 | 0.06% | 11,030,701 |
| 2014-04-11 | 2014-04-09 | 18.282 | 573,965 | -68,812 | 0.06% | 10,493,087 |
| 2014-04-10 | 2014-04-08 | 18.497 | 642,777 | +4,650 | 0.06% | 11,889,339 |
| 2014-04-09 | 2014-04-07 | 17.938 | 638,127 | +4,649 | 0.06% | 11,446,484 |
| 2014-04-07 | 2014-04-03 | 18.217 | 633,478 | +4,649 | 0.06% | 11,540,214 |
| 2014-04-04 | 2014-04-02 | 17.314 | 628,829 | -8,369 | 0.06% | 10,887,480 |
| 2014-04-03 | 2014-04-01 | 17.550 | 637,198 | -3,719 | 0.06% | 11,183,133 |
| 2014-04-02 | 2014-03-31 | 17.529 | 640,917 | +1,860 | 0.06% | 11,234,619 |
| 2014-04-01 | 2014-03-28 | 17.852 | 639,057 | -8,025 | 0.06% | 11,408,187 |
| 2014-03-31 | 2014-03-27 | 17.034 | 647,082 | -2,790 | 0.06% | 11,022,584 |
| 2014-03-28 | 2014-03-26 | 17.013 | 649,872 | -8,369 | 0.06% | 11,056,133 |
| 2014-03-27 | 2014-03-25 | 16.604 | 658,241 | -4,649 | 0.06% | 10,929,522 |
| 2014-03-26 | 2014-03-24 | 16.647 | 662,890 | -930 | 0.06% | 11,035,229 |
| 2014-03-25 | 2014-03-21 | 16.454 | 663,820 | +1,860 | 0.06% | 10,922,214 |
| 2014-03-24 | 2014-03-20 | 16.002 | 661,960 | +929 | 0.06% | 10,592,625 |
| 2014-03-21 | 2014-03-19 | 16.260 | 661,031 | -6,509 | 0.06% | 10,748,369 |
| 2014-03-20 | 2014-03-18 | 15.787 | 667,540 | +38,126 | 0.06% | 10,538,342 |
| 2014-03-19 | 2014-03-17 | 15.292 | 629,414 | -1,860 | 0.06% | 9,625,093 |
| 2014-03-18 | 2014-03-14 | 15.056 | 631,274 | +10,229 | 0.06% | 9,504,185 |
| 2014-03-17 | 2014-03-13 | 15.271 | 621,045 | -3,720 | 0.06% | 9,483,755 |
| 2014-03-14 | 2014-03-12 | 15.163 | 624,765 | -9,299 | 0.06% | 9,473,375 |
| 2014-03-13 | 2014-03-11 | 15.636 | 634,064 | -11,158 | 0.06% | 9,914,400 |
| 2014-03-12 | 2014-03-10 | 15.120 | 645,222 | +929 | 0.06% | 9,755,812 |
| 2014-03-11 | 2014-03-07 | 15.077 | 644,293 | +11,159 | 0.06% | 9,714,051 |
| 2014-03-10 | 2014-03-06 | 15.228 | 633,134 | -14,878 | 0.06% | 9,641,127 |
| 2014-03-07 | 2014-03-05 | 14.862 | 648,012 | +25,107 | 0.06% | 9,630,748 |
| 2014-03-05 | 2014-03-03 | 15.507 | 622,905 | -3,720 | 0.06% | 9,659,530 |
| 2014-03-04 | 2014-02-28 | 15.486 | 626,625 | +1,860 | 0.06% | 9,703,740 |
| 2014-02-28 | 2014-02-26 | 15.550 | 624,765 | -8,369 | 0.06% | 9,715,249 |
| 2014-02-25 | 2014-02-21 | 15.615 | 633,134 | +6,509 | 0.06% | 9,886,241 |
| 2014-02-24 | 2014-02-20 | 16.088 | 626,625 | +12,089 | 0.06% | 10,081,107 |
| 2014-02-21 | 2014-02-19 | 16.411 | 614,536 | +27,897 | 0.06% | 10,084,881 |
| 2014-02-20 | 2014-02-18 | 17.056 | 586,639 | +9,298 | 0.06% | 10,005,598 |
| 2014-02-18 | 2014-02-14 | 16.325 | 577,341 | +15,809 | 0.06% | 9,424,821 |
| 2014-02-17 | 2014-02-13 | 16.260 | 561,532 | -6,510 | 0.05% | 9,130,514 |
| 2014-02-14 | 2014-02-12 | 16.282 | 568,042 | -930 | 0.06% | 9,248,584 |
| 2014-02-13 | 2014-02-11 | 16.303 | 568,972 | -6,509 | 0.06% | 9,275,963 |
| 2014-02-12 | 2014-02-10 | 16.411 | 575,481 | -930 | 0.06% | 9,443,967 |
| 2014-02-11 | 2014-02-07 | 16.497 | 576,411 | -4,649 | 0.06% | 9,508,818 |
| 2014-02-07 | 2014-02-05 | 15.765 | 581,060 | +2,790 | 0.06% | 9,160,599 |
| 2014-02-05 | 2014-01-30 | 16.626 | 578,270 | +4,649 | 0.06% | 9,614,110 |
| 2014-02-04 | 2014-01-28 | 17.056 | 573,621 | +9,299 | 0.06% | 9,783,566 |
| 2014-01-29 | 2014-01-27 | 17.013 | 564,322 | -7,439 | 0.05% | 9,600,689 |
| 2014-01-28 | 2014-01-24 | 17.292 | 571,761 | +3,719 | 0.06% | 9,887,113 |
| 2014-01-27 | 2014-01-23 | 18.174 | 568,042 | +1,860 | 0.06% | 10,323,717 |
| 2014-01-24 | 2014-01-22 | 18.045 | 566,182 | +2,790 | 0.06% | 10,216,848 |
| 2014-01-23 | 2014-01-21 | 17.335 | 563,392 | -7,439 | 0.05% | 9,766,628 |
| 2014-01-22 | 2014-01-20 | 16.561 | 570,831 | +1,859 | 0.06% | 9,453,600 |
| 2014-01-21 | 2014-01-17 | 16.862 | 568,972 | +930 | 0.06% | 9,594,136 |
| 2014-01-20 | 2014-01-16 | 17.185 | 568,042 | +2,790 | 0.06% | 9,761,716 |
| 2014-01-17 | 2014-01-15 | 17.185 | 565,252 | -37,196 | 0.05% | 9,713,770 |
| 2014-01-16 | 2014-01-14 | 17.142 | 602,448 | +35,336 | 0.06% | 10,327,063 |
| 2014-01-15 | 2014-01-13 | 17.077 | 567,112 | +3,720 | 0.06% | 9,684,747 |
| 2014-01-14 | 2014-01-10 | 17.034 | 563,392 | +930 | 0.05% | 9,596,984 |
| 2014-01-13 | 2014-01-09 | 17.443 | 562,462 | -930 | 0.05% | 9,810,993 |
| 2014-01-09 | 2014-01-07 | 17.873 | 563,392 | +4,649 | 0.05% | 10,069,563 |
| 2014-01-08 | 2014-01-06 | 18.647 | 558,743 | +2,790 | 0.05% | 10,419,098 |
| 2014-01-07 | 2014-01-03 | 18.045 | 555,953 | -9,299 | 0.05% | 10,032,264 |
| 2014-01-03 | 2013-12-31 | 18.239 | 565,252 | +4,649 | 0.05% | 10,309,483 |
| 2014-01-02 | 2013-12-27 | 18.045 | 560,603 | +2,790 | 0.05% | 10,116,174 |
| 2013-12-30 | 2013-12-24 | 19.035 | 557,813 | +9,299 | 0.05% | 10,617,709 |
| 2013-12-27 | 2013-12-20 | 19.013 | 548,514 | -9,299 | 0.05% | 10,428,910 |
| 2013-12-23 | 2013-12-19 | 19.228 | 557,813 | +2,790 | 0.05% | 10,725,686 |
| 2013-12-20 | 2013-12-18 | 19.658 | 555,023 | +5,579 | 0.05% | 10,910,788 |
| 2013-12-19 | 2013-12-17 | 20.024 | 549,444 | +4,650 | 0.05% | 11,002,010 |
| 2013-12-18 | 2013-12-16 | 20.260 | 544,794 | +2,789 | 0.05% | 11,037,791 |
| 2013-12-17 | 2013-12-13 | 20.411 | 542,005 | +9,299 | 0.05% | 11,062,886 |
| 2013-12-16 | 2013-12-12 | 20.260 | 532,706 | +2,790 | 0.05% | 10,792,882 |
| 2013-12-13 | 2013-12-11 | 20.390 | 529,916 | +4,649 | 0.05% | 10,804,739 |
| 2013-12-12 | 2013-12-10 | 21.099 | 525,267 | +7,439 | 0.05% | 11,082,763 |
| 2013-12-11 | 2013-12-09 | 21.637 | 517,828 | -35,335 | 0.05% | 11,204,241 |
| 2013-12-10 | 2013-12-06 | 21.164 | 553,163 | +4,649 | 0.05% | 11,707,041 |
| 2013-12-09 | 2013-12-05 | 21.637 | 548,514 | +930 | 0.05% | 11,868,194 |
| 2013-12-06 | 2013-12-04 | 21.078 | 547,584 | +18,598 | 0.05% | 11,541,859 |
| 2013-12-05 | 2013-12-03 | 21.078 | 528,986 | +2,789 | 0.05% | 11,149,854 |
| 2013-12-04 | 2013-12-02 | 21.637 | 526,197 | +30,687 | 0.05% | 11,385,321 |
| 2013-12-02 | 2013-11-28 | 21.895 | 495,510 | -44,635 | 0.05% | 10,849,235 |
| 2013-11-29 | 2013-11-27 | 22.454 | 540,145 | -13,018 | 0.05% | 12,128,575 |
| 2013-11-28 | 2013-11-26 | 21.422 | 553,163 | +13,018 | 0.05% | 11,849,810 |
| 2013-11-27 | 2013-11-25 | 21.680 | 540,145 | -4,752 | 0.05% | 11,710,349 |
| 2013-11-26 | 2013-11-22 | 22.454 | 544,897 | +2,789 | 0.05% | 12,235,278 |
| 2013-11-21 | 2013-11-19 | 22.626 | 542,108 | -43,704 | 0.05% | 12,265,930 |
| 2013-11-20 | 2013-11-18 | 22.841 | 585,812 | +18,839 | 0.06% | 13,380,789 |
| 2013-11-19 | 2013-11-15 | 20.798 | 566,973 | +54,864 | 0.06% | 11,792,008 |
| 2013-11-18 | 2013-11-14 | 20.626 | 512,109 | -6,510 | 0.05% | 10,562,822 |
| 2013-11-14 | 2013-11-12 | 20.088 | 518,619 | -4,649 | 0.05% | 10,418,237 |
| 2013-11-13 | 2013-11-11 | 20.110 | 523,268 | -22,317 | 0.05% | 10,522,882 |
| 2013-11-12 | 2013-11-08 | 19.701 | 545,585 | +30,686 | 0.05% | 10,748,722 |
| 2013-11-11 | 2013-11-07 | 20.411 | 514,899 | -3,720 | 0.05% | 10,509,624 |
| 2013-11-08 | 2013-11-06 | 20.433 | 518,619 | +13,019 | 0.05% | 10,596,708 |
| 2013-11-07 | 2013-11-05 | 21.357 | 505,600 | -5,579 | 0.05% | 10,798,296 |
| 2013-11-06 | 2013-11-04 | 20.841 | 511,179 | -18,598 | 0.05% | 10,653,583 |
| 2013-11-05 | 2013-11-01 | 20.454 | 529,777 | -22,662 | 0.05% | 10,836,089 |
| 2013-11-04 | 2013-10-31 | 19.787 | 552,439 | -34,750 | 0.05% | 10,931,282 |
| 2013-11-01 | 2013-10-30 | 20.088 | 587,189 | +12,089 | 0.06% | 11,795,700 |
| 2013-10-31 | 2013-10-29 | 18.970 | 575,100 | +4,649 | 0.06% | 10,909,652 |
| 2013-10-30 | 2013-10-28 | 19.121 | 570,451 | -17,667 | 0.06% | 10,907,345 |
| 2013-10-29 | 2013-10-25 | 18.518 | 588,118 | -24,178 | 0.06% | 10,890,970 |
| 2013-10-28 | 2013-10-24 | 18.798 | 612,296 | -39,985 | 0.06% | 11,509,906 |
| 2013-10-25 | 2013-10-23 | 19.035 | 652,281 | +17,668 | 0.06% | 12,415,863 |
| 2013-10-24 | 2013-10-22 | 19.701 | 634,613 | -2,790 | 0.06% | 12,502,687 |
| 2013-10-23 | 2013-10-21 | 20.131 | 637,403 | +25,107 | 0.06% | 12,831,838 |
| 2013-10-22 | 2013-10-18 | 19.895 | 612,296 | -17,667 | 0.06% | 12,181,537 |
| 2013-10-21 | 2013-10-17 | 19.099 | 629,963 | +1,859 | 0.06% | 12,031,698 |
| 2013-10-18 | 2013-10-16 | 19.422 | 628,104 | +20,458 | 0.06% | 12,198,832 |
| 2013-10-17 | 2013-10-15 | 19.551 | 607,646 | +13,948 | 0.06% | 11,879,918 |
| 2013-10-16 | 2013-10-11 | 18.325 | 593,698 | +29,998 | 0.06% | 10,879,379 |
| 2013-10-15 | 2013-10-10 | 18.131 | 563,700 | -929 | 0.05% | 10,220,556 |
| 2013-10-11 | 2013-10-09 | 18.088 | 564,629 | +2,789 | 0.05% | 10,213,112 |
| 2013-10-09 | 2013-10-07 | 18.110 | 561,840 | -1,860 | 0.05% | 10,174,748 |
| 2013-10-04 | 2013-10-02 | 18.174 | 563,700 | -1,859 | 0.05% | 10,244,804 |
| 2013-10-03 | 2013-09-30 | 18.088 | 565,559 | -10,229 | 0.05% | 10,229,934 |
| 2013-10-02 | 2013-09-27 | 17.981 | 575,788 | -6,509 | 0.06% | 10,353,038 |
| 2013-09-26 | 2013-09-24 | 17.529 | 582,297 | +8,369 | 0.06% | 10,207,070 |
| 2013-09-25 | 2013-09-23 | 17.852 | 573,928 | +5,579 | 0.06% | 10,245,530 |
| 2013-09-19 | 2013-09-17 | 18.811 | 568,349 | +5,579 | 0.06% | 10,691,225 |
| 2013-09-18 | 2013-09-16 | 18.833 | 562,770 | +4,896 | 0.05% | 10,598,488 |
| 2013-09-13 | 2013-09-11 | 19.115 | 557,874 | +2,765 | 0.05% | 10,663,636 |
| 2013-09-12 | 2013-09-10 | 19.462 | 555,109 | -3,687 | 0.05% | 10,803,488 |
| 2013-09-11 | 2013-09-09 | 19.397 | 558,796 | +6,452 | 0.05% | 10,838,872 |
| 2013-09-09 | 2013-09-05 | 18.920 | 552,344 | -11,163 | 0.05% | 10,450,075 |
| 2013-09-06 | 2013-09-04 | 18.160 | 563,507 | +18,538 | 0.06% | 10,233,355 |
| 2013-09-05 | 2013-09-03 | 18.138 | 544,969 | +6,452 | 0.05% | 9,884,879 |
| 2013-09-04 | 2013-09-02 | 18.204 | 538,517 | -6,452 | 0.05% | 9,802,902 |
| 2013-09-03 | 2013-08-30 | 17.162 | 544,969 | -9,218 | 0.05% | 9,352,798 |
| 2013-09-02 | 2013-08-29 | 16.728 | 554,187 | -4,609 | 0.05% | 9,270,518 |
| 2013-08-30 | 2013-08-28 | 16.403 | 558,796 | +922 | 0.05% | 9,165,757 |
| 2013-08-22 | 2013-08-20 | 16.728 | 557,874 | -16,593 | 0.05% | 9,332,194 |
| 2013-08-21 | 2013-08-19 | 17.140 | 574,467 | +6,453 | 0.06% | 9,846,581 |
| 2013-08-20 | 2013-08-16 | 16.641 | 568,014 | -46,090 | 0.06% | 9,452,521 |
| 2013-08-16 | 2013-08-13 | 16.641 | 614,104 | -87 | 0.06% | 10,219,521 |
| 2013-08-15 | 2013-08-12 | 16.294 | 614,191 | -31,341 | 0.06% | 10,007,755 |
| 2013-08-09 | 2013-08-07 | 16.576 | 645,532 | -46,090 | 0.06% | 10,700,508 |
| 2013-08-08 | 2013-08-06 | 17.249 | 691,622 | +37,793 | 0.07% | 11,929,691 |
| 2013-08-07 | 2013-08-05 | 16.815 | 653,829 | -42,402 | 0.06% | 10,994,086 |
| 2013-08-06 | 2013-08-02 | 16.555 | 696,231 | -5,531 | 0.07% | 11,525,802 |
| 2013-08-05 | 2013-08-01 | 16.468 | 701,762 | +24,888 | 0.07% | 11,556,462 |
| 2013-08-01 | 2013-07-30 | 16.403 | 676,874 | -40,559 | 0.07% | 11,102,554 |
| 2013-07-31 | 2013-07-29 | 16.164 | 717,433 | -1,843 | 0.07% | 11,596,606 |
| 2013-07-29 | 2013-07-25 | 16.403 | 719,276 | -922 | 0.07% | 11,798,061 |
| 2013-07-26 | 2013-07-24 | 16.489 | 720,198 | +2,765 | 0.07% | 11,875,688 |
| 2013-07-25 | 2013-07-23 | 16.468 | 717,433 | -1,843 | 0.07% | 11,814,528 |
| 2013-07-23 | 2013-07-19 | 15.925 | 719,276 | -2,766 | 0.07% | 11,454,731 |
| 2013-07-22 | 2013-07-18 | 16.142 | 722,042 | +2,766 | 0.07% | 11,655,440 |
| 2013-07-19 | 2013-07-17 | 16.424 | 719,276 | +1,843 | 0.07% | 11,813,667 |
| 2013-07-18 | 2013-07-16 | 16.273 | 717,433 | -20,279 | 0.07% | 11,674,435 |
| 2013-07-17 | 2013-07-15 | 15.839 | 737,712 | +5,530 | 0.07% | 11,684,307 |
| 2013-07-15 | 2013-07-11 | 15.622 | 732,182 | -4,609 | 0.07% | 11,437,861 |
| 2013-07-12 | 2013-07-10 | 15.057 | 736,791 | -2,765 | 0.07% | 11,094,227 |
| 2013-07-11 | 2013-07-09 | 15.123 | 739,556 | -7,374 | 0.07% | 11,183,999 |
| 2013-07-10 | 2013-07-08 | 14.472 | 746,930 | +14,748 | 0.07% | 10,809,336 |
| 2013-07-09 | 2013-07-05 | 14.906 | 732,182 | -4,609 | 0.07% | 10,913,626 |
| 2013-07-05 | 2013-07-03 | 15.047 | 736,791 | +18,436 | 0.07% | 11,086,492 |
| 2013-07-04 | 2013-07-02 | 16.179 | 718,355 | +1,688 | 0.07% | 11,622,504 |
| 2013-07-03 | 2013-06-28 | 15.962 | 716,667 | +1,837 | 0.07% | 11,439,135 |
| 2013-07-02 | 2013-06-27 | 15.700 | 714,830 | -2,755 | 0.07% | 11,223,022 |
| 2013-06-25 | 2013-06-21 | 16.005 | 717,585 | +1,837 | 0.07% | 11,485,039 |
| 2013-06-21 | 2013-06-19 | 16.462 | 715,748 | +918 | 0.07% | 11,782,942 |
| 2013-06-20 | 2013-06-18 | 16.963 | 714,830 | +29,391 | 0.07% | 12,125,845 |
| 2013-06-19 | 2013-06-17 | 17.464 | 685,439 | -919 | 0.07% | 11,970,574 |
| 2013-06-17 | 2013-06-13 | 16.702 | 686,358 | +4,592 | 0.07% | 11,463,516 |
| 2013-06-14 | 2013-06-11 | 16.375 | 681,766 | +919 | 0.07% | 11,164,132 |
| 2013-06-13 | 2013-06-10 | 17.225 | 680,847 | +4,592 | 0.07% | 11,727,294 |
| 2013-06-10 | 2013-06-06 | 17.399 | 676,255 | -1,837 | 0.07% | 11,766,006 |
| 2013-06-07 | 2013-06-05 | 17.638 | 678,092 | +919 | 0.07% | 11,960,392 |
| 2013-06-06 | 2013-06-04 | 18.052 | 677,173 | -2,756 | 0.07% | 12,224,355 |
| 2013-06-04 | 2013-05-31 | 18.030 | 679,929 | -78,068 | 0.07% | 12,259,300 |
| 2013-06-03 | 2013-05-30 | 18.357 | 757,997 | +21,124 | 0.07% | 13,914,476 |
| 2013-05-31 | 2013-05-29 | 18.792 | 736,873 | +100,112 | 0.07% | 13,847,623 |
| 2013-05-30 | 2013-05-28 | 18.771 | 636,761 | +45,004 | 0.06% | 11,952,411 |
| 2013-05-29 | 2013-05-27 | 18.880 | 591,757 | -170,833 | 0.06% | 11,172,086 |
| 2013-05-27 | 2013-05-23 | 17.050 | 762,590 | -98,274 | 0.08% | 13,002,434 |
| 2013-05-24 | 2013-05-22 | 18.096 | 860,864 | -21,125 | 0.08% | 15,577,844 |
| 2013-05-23 | 2013-05-21 | 16.854 | 881,989 | +24,798 | 0.09% | 14,865,377 |
| 2013-05-22 | 2013-05-20 | 16.332 | 857,191 | +4,593 | 0.08% | 13,999,440 |
| 2013-05-20 | 2013-05-15 | 16.092 | 852,598 | -18,369 | 0.08% | 13,720,203 |
| 2013-05-16 | 2013-05-14 | 16.070 | 870,967 | +10,103 | 0.09% | 13,996,835 |
| 2013-05-15 | 2013-05-13 | 16.506 | 860,864 | -108,378 | 0.08% | 14,209,393 |
| 2013-05-14 | 2013-05-10 | 16.092 | 969,242 | -4,592 | 0.10% | 15,597,265 |
| 2013-05-13 | 2013-05-09 | 14.960 | 973,834 | +7,347 | 0.10% | 14,568,454 |
| 2013-05-10 | 2013-05-08 | 14.982 | 966,487 | +4,592 | 0.10% | 14,479,589 |
| 2013-05-09 | 2013-05-07 | 14.394 | 961,895 | -3,673 | 0.09% | 13,845,254 |
| 2013-05-08 | 2013-05-06 | 14.111 | 965,568 | -26,636 | 0.09% | 13,624,785 |
| 2013-05-06 | 2013-05-02 | 13.632 | 992,204 | +3,674 | 0.10% | 13,525,306 |
| 2013-05-03 | 2013-04-30 | 13.936 | 988,530 | +9,185 | 0.10% | 13,776,586 |
| 2013-04-29 | 2013-04-25 | 14.198 | 979,345 | -4,592 | 0.10% | 13,904,491 |
| 2013-04-26 | 2013-04-24 | 14.002 | 983,937 | -1,837 | 0.10% | 13,776,854 |
| 2013-04-25 | 2013-04-23 | 13.719 | 985,774 | -1,837 | 0.10% | 13,523,518 |
| 2013-04-24 | 2013-04-22 | 13.719 | 987,611 | -11,022 | 0.10% | 13,548,720 |
| 2013-04-23 | 2013-04-19 | 13.000 | 998,633 | -1,837 | 0.10% | 12,982,312 |
| 2013-04-19 | 2013-04-17 | 12.695 | 1,000,470 | -4,592 | 0.10% | 12,701,190 |
| 2013-04-16 | 2013-04-12 | 12.782 | 1,005,062 | +11,022 | 0.10% | 12,847,030 |
| 2013-04-15 | 2013-04-11 | 12.869 | 994,040 | -4,593 | 0.10% | 12,792,727 |
| 2013-04-12 | 2013-04-10 | 12.565 | 998,633 | +4,593 | 0.10% | 12,547,393 |
| 2013-04-09 | 2013-04-05 | 12.935 | 994,040 | +1,836 | 0.10% | 12,857,665 |
| 2013-04-08 | 2013-04-03 | 13.392 | 992,204 | +2,756 | 0.10% | 13,287,641 |
| 2013-04-03 | 2013-03-28 | 14.307 | 989,448 | -2,756 | 0.10% | 14,155,660 |
| 2013-04-02 | 2013-03-27 | 14.089 | 992,204 | -2,755 | 0.10% | 13,979,030 |
| 2013-03-27 | 2013-03-25 | 13.893 | 994,959 | -1,258 | 0.10% | 13,822,852 |
| 2013-03-26 | 2013-03-22 | 13.806 | 996,217 | +2,755 | 0.10% | 13,753,556 |
| 2013-03-25 | 2013-03-21 | 13.566 | 993,462 | -4,592 | 0.10% | 13,477,554 |
| 2013-03-22 | 2013-03-20 | 13.218 | 998,054 | +4,592 | 0.10% | 13,192,118 |
| 2013-03-21 | 2013-03-19 | 12.935 | 993,462 | -6,429 | 0.10% | 12,850,188 |
| 2013-03-20 | 2013-03-18 | 12.673 | 999,891 | +6,429 | 0.10% | 12,672,066 |
| 2013-03-15 | 2013-03-13 | 13.610 | 993,462 | +919 | 0.10% | 13,520,821 |
| 2013-03-14 | 2013-03-12 | 13.915 | 992,543 | +2,755 | 0.10% | 13,810,900 |
| 2013-03-07 | 2013-03-05 | 14.024 | 989,788 | -45,923 | 0.10% | 13,880,331 |
| 2013-03-06 | 2013-03-04 | 13.936 | 1,035,711 | +45,923 | 0.10% | 14,434,121 |
| 2013-03-01 | 2013-02-27 | 14.285 | 989,788 | -349,013 | 0.10% | 14,138,971 |
| 2013-02-27 | 2013-02-25 | 13.632 | 1,338,801 | +187,365 | 0.13% | 18,249,970 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,151,436 | +90,927 | 0.11% | 16,548,382 |
| 2013-02-22 | 2013-02-20 | 14.720 | 1,060,509 | -123,992 | 0.10% | 15,611,076 |
| 2013-02-21 | 2013-02-19 | 14.590 | 1,184,501 | -229,614 | 0.12% | 17,281,523 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,414,115 | -46,841 | 0.14% | 20,723,904 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,460,956 | +5,511 | 0.14% | 21,410,361 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,455,445 | +20,075 | 0.14% | 21,012,664 |
| 2013-02-14 | 2013-02-07 | 14.176 | 1,435,370 | -5,511 | 0.14% | 20,347,762 |
| 2013-02-07 | 2013-02-05 | 13.784 | 1,440,881 | +47,760 | 0.14% | 19,861,114 |
| 2013-02-06 | 2013-02-04 | 14.154 | 1,393,121 | +45,922 | 0.14% | 19,718,505 |
| 2013-02-05 | 2013-02-01 | 14.394 | 1,347,199 | +25,717 | 0.13% | 19,391,214 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,321,482 | +6,429 | 0.13% | 18,675,736 |
| 2013-02-01 | 2013-01-30 | 14.611 | 1,315,053 | -7,347 | 0.13% | 19,214,875 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,322,400 | +93,682 | 0.13% | 19,495,002 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,228,718 | -918 | 0.12% | 17,177,464 |
| 2013-01-29 | 2013-01-25 | 13.893 | 1,229,636 | +9,184 | 0.12% | 17,083,192 |
| 2013-01-28 | 2013-01-24 | 13.936 | 1,220,452 | +151,545 | 0.12% | 17,008,753 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,068,907 | +98,275 | 0.11% | 15,501,936 |
| 2013-01-24 | 2013-01-22 | 15.199 | 970,632 | +43,168 | 0.10% | 14,753,050 |
| 2013-01-22 | 2013-01-18 | 15.787 | 927,464 | +2,755 | 0.09% | 14,642,217 |
| 2013-01-21 | 2013-01-17 | 15.635 | 924,709 | +10,103 | 0.09% | 14,457,770 |
| 2013-01-18 | 2013-01-16 | 15.787 | 914,606 | -21,124 | 0.09% | 14,439,223 |
| 2013-01-17 | 2013-01-15 | 16.637 | 935,730 | +78,987 | 0.09% | 15,567,386 |
| 2013-01-16 | 2013-01-14 | 17.007 | 856,743 | -55,591 | 0.08% | 14,570,464 |
| 2013-01-15 | 2013-01-11 | 16.615 | 912,334 | +65,211 | 0.09% | 15,158,289 |
| 2013-01-14 | 2013-01-10 | 17.050 | 847,123 | -8,266 | 0.08% | 14,443,752 |
| 2013-01-11 | 2013-01-09 | 16.070 | 855,389 | -94,601 | 0.08% | 13,746,490 |
| 2013-01-10 | 2013-01-08 | 14.960 | 949,990 | +89,090 | 0.09% | 14,211,750 |
| 2013-01-09 | 2013-01-07 | 15.395 | 860,900 | +2,755 | 0.08% | 13,253,907 |
| 2013-01-08 | 2013-01-04 | 15.548 | 858,145 | -19,287 | 0.08% | 13,342,299 |
| 2013-01-07 | 2013-01-03 | 15.504 | 877,432 | +17,450 | 0.09% | 13,603,957 |
| 2013-01-04 | 2013-01-02 | 15.156 | 859,982 | -4,592 | 0.08% | 13,033,780 |
| 2013-01-03 | 2012-12-31 | 14.960 | 864,574 | -54,189 | 0.09% | 12,933,936 |
| 2012-12-28 | 2012-12-24 | 14.829 | 918,763 | -36,738 | 0.09% | 13,624,557 |
| 2012-12-20 | 2012-12-18 | 14.285 | 955,501 | +71,639 | 0.09% | 13,649,187 |
| 2012-12-17 | 2012-12-13 | 14.786 | 883,862 | -322,378 | 0.09% | 13,068,508 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,206,240 | -135,931 | 0.12% | 18,124,023 |
| 2012-12-13 | 2012-12-11 | 14.285 | 1,342,171 | -133,176 | 0.13% | 19,172,709 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,475,347 | -28,472 | 0.15% | 20,818,094 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,503,819 | -126,747 | 0.15% | 21,318,092 |
| 2012-12-10 | 2012-12-06 | 13.980 | 1,630,566 | -22,961 | 0.16% | 22,795,294 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,653,527 | -3,674 | 0.16% | 23,188,302 |
| 2012-12-05 | 2012-12-03 | 13.218 | 1,657,201 | +4,592 | 0.16% | 21,904,617 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,652,609 | -356,361 | 0.16% | 22,707,601 |
| 2012-12-03 | 2012-11-29 | 13.523 | 2,008,970 | -133,277 | 0.20% | 27,166,697 |
| 2012-11-30 | 2012-11-28 | 12.652 | 2,142,247 | -47,760 | 0.21% | 27,103,006 |
| 2012-11-29 | 2012-11-27 | 13.065 | 2,190,007 | -94,601 | 0.22% | 28,613,339 |
| 2012-11-28 | 2012-11-26 | 13.109 | 2,284,608 | -124,910 | 0.22% | 29,948,838 |
| 2012-11-27 | 2012-11-23 | 12.782 | 2,409,518 | -117,562 | 0.24% | 30,799,244 |
| 2012-11-26 | 2012-11-22 | 12.456 | 2,527,080 | -187,365 | 0.25% | 31,476,527 |
| 2012-11-23 | 2012-11-21 | 11.911 | 2,714,445 | -918 | 0.27% | 32,332,565 |
| 2012-11-22 | 2012-11-20 | 11.672 | 2,715,363 | +15,613 | 0.27% | 31,693,082 |
| 2012-11-21 | 2012-11-19 | 11.759 | 2,699,750 | -157,974 | 0.27% | 31,746,006 |
| 2012-11-20 | 2012-11-16 | 11.519 | 2,857,724 | -7,348 | 0.28% | 32,919,084 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,865,072 | +96,438 | 0.28% | 32,130,283 |
| 2012-11-15 | 2012-11-13 | 11.084 | 2,768,634 | +9,185 | 0.27% | 30,687,048 |
| 2012-11-14 | 2012-11-12 | 11.302 | 2,759,449 | +340 | 0.27% | 31,186,132 |
| 2012-11-13 | 2012-11-09 | 11.323 | 2,759,109 | +45,922 | 0.27% | 31,242,371 |
| 2012-11-12 | 2012-11-08 | 11.432 | 2,713,187 | +14,696 | 0.27% | 31,017,788 |
| 2012-11-09 | 2012-11-07 | 11.868 | 2,698,491 | -55,108 | 0.27% | 32,025,009 |
| 2012-11-08 | 2012-11-06 | 11.541 | 2,753,599 | -212,163 | 0.27% | 31,779,594 |
| 2012-11-07 | 2012-11-05 | 11.694 | 2,965,762 | -3,674 | 0.29% | 34,680,262 |
| 2012-11-06 | 2012-11-02 | 11.759 | 2,969,436 | +122,155 | 0.29% | 34,917,208 |
| 2012-11-05 | 2012-11-01 | 11.650 | 2,847,281 | +1,837 | 0.28% | 33,170,796 |
| 2012-11-02 | 2012-10-31 | 11.563 | 2,845,444 | -919 | 0.28% | 32,901,549 |
| 2012-11-01 | 2012-10-30 | 11.171 | 2,846,363 | -4,592 | 0.28% | 31,796,509 |
| 2012-10-31 | 2012-10-29 | 11.084 | 2,850,955 | +68,884 | 0.28% | 31,599,480 |
| 2012-10-30 | 2012-10-26 | 11.258 | 2,782,071 | +9,185 | 0.27% | 31,320,634 |
| 2012-10-29 | 2012-10-25 | 11.694 | 2,772,886 | +244,774 | 0.27% | 32,424,858 |
| 2012-10-26 | 2012-10-24 | 11.868 | 2,528,112 | +48,678 | 0.25% | 30,002,994 |
| 2012-10-25 | 2012-10-22 | 12.042 | 2,479,434 | -83,579 | 0.24% | 29,857,227 |
| 2012-10-24 | 2012-10-19 | 11.498 | 2,563,013 | +8,266 | 0.25% | 29,468,397 |
| 2012-10-22 | 2012-10-18 | 11.323 | 2,554,747 | +246,146 | 0.25% | 28,928,308 |
| 2012-10-19 | 2012-10-17 | 11.171 | 2,308,601 | -93,682 | 0.23% | 25,789,210 |
| 2012-10-18 | 2012-10-16 | 11.106 | 2,402,283 | -31,228 | 0.24% | 26,678,790 |
| 2012-10-17 | 2012-10-15 | 11.040 | 2,433,511 | -11,021 | 0.24% | 26,866,622 |
| 2012-10-16 | 2012-10-12 | 10.823 | 2,444,532 | +52,352 | 0.24% | 26,455,983 |
| 2012-10-15 | 2012-10-11 | 10.997 | 2,392,180 | +40,412 | 0.24% | 26,306,133 |
| 2012-10-12 | 2012-10-10 | 11.040 | 2,351,768 | +56,026 | 0.23% | 25,964,157 |
| 2012-10-11 | 2012-10-09 | 10.561 | 2,295,742 | -6,430 | 0.23% | 24,245,805 |
| 2012-10-10 | 2012-10-08 | 10.474 | 2,302,172 | +20,206 | 0.23% | 24,113,188 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,281,966 | +151,546 | 0.22% | 24,199,696 |
| 2012-10-08 | 2012-10-04 | 10.431 | 2,130,420 | +11,021 | 0.21% | 22,221,457 |
| 2012-10-05 | 2012-10-03 | 10.904 | 2,119,399 | +28,472 | 0.21% | 23,108,888 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,090,927 | +31,472 | 0.21% | 23,586,195 |
| 2012-10-03 | 2012-09-27 | 11.014 | 2,059,455 | +88,441 | 0.21% | 22,683,492 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,971,014 | +6,317 | 0.20% | 21,796,737 |
| 2012-09-27 | 2012-09-25 | 11.568 | 1,964,697 | +15,342 | 0.20% | 22,728,319 |
| 2012-09-25 | 2012-09-21 | 11.989 | 1,949,355 | -12,635 | 0.20% | 23,371,653 |
| 2012-09-24 | 2012-09-20 | 11.746 | 1,961,990 | +9,927 | 0.20% | 23,044,850 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,952,063 | +185,908 | 0.20% | 23,663,685 |
| 2012-09-20 | 2012-09-18 | 11.879 | 1,766,155 | +15,341 | 0.18% | 20,979,485 |
| 2012-09-19 | 2012-09-17 | 12.100 | 1,750,814 | +2,708 | 0.18% | 21,185,264 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,748,106 | -8,122 | 0.18% | 22,159,758 |
| 2012-09-14 | 2012-09-12 | 12.233 | 1,756,228 | -9,025 | 0.18% | 21,484,300 |
| 2012-09-12 | 2012-09-10 | 11.856 | 1,765,253 | -3,610 | 0.18% | 20,929,650 |
| 2012-09-11 | 2012-09-07 | 11.591 | 1,768,863 | +903 | 0.18% | 20,502,042 |
| 2012-09-07 | 2012-09-05 | 10.992 | 1,767,960 | +7,219 | 0.18% | 19,433,693 |
| 2012-09-06 | 2012-09-04 | 11.546 | 1,760,741 | +48,733 | 0.18% | 20,329,862 |
| 2012-09-05 | 2012-09-03 | 11.746 | 1,712,008 | +54,148 | 0.17% | 20,108,649 |
| 2012-09-04 | 2012-08-31 | 11.989 | 1,657,860 | +8,122 | 0.17% | 19,876,794 |
| 2012-08-29 | 2012-08-27 | 12.765 | 1,649,738 | -902 | 0.17% | 21,059,046 |
| 2012-08-27 | 2012-08-23 | 13.186 | 1,650,640 | -364 | 0.17% | 21,765,596 |
| 2012-08-23 | 2012-08-21 | 13.164 | 1,651,004 | +27,977 | 0.17% | 21,733,806 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,623,027 | +90,246 | 0.16% | 20,682,109 |
| 2012-08-14 | 2012-08-10 | 13.408 | 1,532,781 | -18,952 | 0.15% | 20,551,177 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,551,733 | -43,318 | 0.16% | 20,564,559 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,595,051 | -71,294 | 0.16% | 20,360,961 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,666,345 | +66,782 | 0.17% | 21,271,035 |
| 2012-08-08 | 2012-08-06 | 12.388 | 1,599,563 | +22,561 | 0.16% | 19,815,926 |
| 2012-08-07 | 2012-08-03 | 11.989 | 1,577,002 | +18,050 | 0.16% | 18,907,353 |
| 2012-08-06 | 2012-08-02 | 12.189 | 1,558,952 | +4,512 | 0.16% | 19,001,884 |
| 2012-08-03 | 2012-08-01 | 12.300 | 1,554,440 | +27,074 | 0.16% | 19,119,132 |
| 2012-08-01 | 2012-07-30 | 12.920 | 1,527,366 | -31,586 | 0.15% | 19,733,899 |
| 2012-07-31 | 2012-07-27 | 12.566 | 1,558,952 | -20,757 | 0.16% | 19,589,215 |
| 2012-07-30 | 2012-07-26 | 12.145 | 1,579,709 | +1,805 | 0.16% | 19,184,871 |
| 2012-07-23 | 2012-07-19 | 12.233 | 1,577,904 | +902 | 0.16% | 19,302,825 |
| 2012-07-20 | 2012-07-18 | 12.366 | 1,577,002 | +903 | 0.16% | 19,501,484 |
| 2012-07-18 | 2012-07-16 | 11.923 | 1,576,099 | -1,805 | 0.16% | 18,791,740 |
| 2012-07-17 | 2012-07-13 | 12.167 | 1,577,904 | +3,610 | 0.16% | 19,197,919 |
| 2012-07-16 | 2012-07-12 | 13.356 | 1,574,294 | +4,512 | 0.16% | 21,025,508 |
| 2012-07-13 | 2012-07-11 | 13.680 | 1,569,782 | +98,764 | 0.16% | 21,473,937 |
| 2012-07-12 | 2012-07-10 | 14.258 | 1,471,018 | +6,912 | 0.15% | 20,974,110 |
| 2012-07-10 | 2012-07-06 | 14.744 | 1,464,106 | +19,009 | 0.15% | 21,587,224 |
| 2012-07-09 | 2012-07-05 | 14.675 | 1,445,097 | -1,728 | 0.15% | 21,206,603 |
| 2012-07-06 | 2012-07-04 | 14.698 | 1,446,825 | -4,320 | 0.15% | 21,265,450 |
| 2012-07-05 | 2012-07-03 | 14.305 | 1,451,145 | -6,048 | 0.15% | 20,757,934 |
| 2012-07-04 | 2012-06-29 | 14.906 | 1,457,193 | +6,048 | 0.15% | 21,721,399 |
| 2012-07-03 | 2012-06-28 | 15.045 | 1,451,145 | -4,320 | 0.15% | 21,832,779 |
| 2012-06-28 | 2012-06-26 | 15.138 | 1,455,465 | +4,320 | 0.15% | 22,032,530 |
| 2012-06-22 | 2012-06-20 | 16.064 | 1,451,145 | -1,728 | 0.15% | 23,310,690 |
| 2012-06-21 | 2012-06-19 | 15.902 | 1,452,873 | -4,320 | 0.15% | 23,103,046 |
| 2012-06-20 | 2012-06-18 | 15.855 | 1,457,193 | -25,922 | 0.15% | 23,104,283 |
| 2012-06-19 | 2012-06-15 | 15.809 | 1,483,115 | +17,281 | 0.16% | 23,446,627 |
| 2012-06-18 | 2012-06-14 | 15.369 | 1,465,834 | -3,456 | 0.15% | 22,528,782 |
| 2012-06-15 | 2012-06-13 | 15.369 | 1,469,290 | +5,184 | 0.15% | 22,581,898 |
| 2012-06-14 | 2012-06-12 | 15.323 | 1,464,106 | -1,728 | 0.15% | 22,434,446 |
| 2012-06-11 | 2012-06-07 | 15.045 | 1,465,834 | -3,456 | 0.15% | 22,053,778 |
| 2012-06-08 | 2012-06-06 | 14.883 | 1,469,290 | +3,456 | 0.15% | 21,867,712 |
| 2012-06-07 | 2012-06-05 | 14.791 | 1,465,834 | -864 | 0.15% | 21,680,560 |
| 2012-06-06 | 2012-06-04 | 14.814 | 1,466,698 | -31,106 | 0.15% | 21,727,288 |
| 2012-06-05 | 2012-06-01 | 15.462 | 1,497,804 | -15,553 | 0.16% | 23,158,813 |
| 2012-06-01 | 2012-05-30 | 15.508 | 1,513,357 | -25,058 | 0.16% | 23,469,349 |
| 2012-05-31 | 2012-05-29 | 15.647 | 1,538,415 | +20,737 | 0.16% | 24,071,605 |
| 2012-05-30 | 2012-05-28 | 15.462 | 1,517,678 | +50,116 | 0.16% | 23,466,102 |
| 2012-05-29 | 2012-05-25 | 15.045 | 1,467,562 | +13,825 | 0.15% | 22,079,776 |
| 2012-05-28 | 2012-05-24 | 14.791 | 1,453,737 | -9,505 | 0.15% | 21,501,638 |
| 2012-05-25 | 2012-05-23 | 14.652 | 1,463,242 | -4,320 | 0.15% | 21,439,009 |
| 2012-05-24 | 2012-05-22 | 14.791 | 1,467,562 | +12,097 | 0.15% | 21,706,118 |
| 2012-05-23 | 2012-05-21 | 14.837 | 1,455,465 | +4,320 | 0.15% | 21,594,574 |
| 2012-05-22 | 2012-05-18 | 14.814 | 1,451,145 | -7,777 | 0.15% | 21,496,890 |
| 2012-05-21 | 2012-05-17 | 14.814 | 1,458,922 | -9,504 | 0.15% | 21,612,096 |
| 2012-05-18 | 2012-05-16 | 14.490 | 1,468,426 | +3,456 | 0.15% | 21,277,042 |
| 2012-05-17 | 2012-05-15 | 15.138 | 1,464,970 | +3,456 | 0.15% | 22,176,414 |
| 2012-05-16 | 2012-05-14 | 14.976 | 1,461,514 | -17,281 | 0.15% | 21,887,296 |
| 2012-05-15 | 2012-05-11 | 15.531 | 1,478,795 | +27,650 | 0.15% | 22,967,585 |
| 2012-05-14 | 2012-05-10 | 16.017 | 1,451,145 | +31,106 | 0.15% | 23,243,512 |
| 2012-05-11 | 2012-05-09 | 16.642 | 1,420,039 | +3,457 | 0.15% | 23,632,736 |
| 2012-05-10 | 2012-05-08 | 17.105 | 1,416,582 | -2,593 | 0.15% | 24,230,981 |
| 2012-05-09 | 2012-05-07 | 16.665 | 1,419,175 | +6,913 | 0.15% | 23,651,206 |
| 2012-05-08 | 2012-05-04 | 17.429 | 1,412,262 | -10,369 | 0.15% | 24,614,731 |
| 2012-05-07 | 2012-05-03 | 17.128 | 1,422,631 | +188,366 | 0.15% | 24,367,380 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,234,265 | +117,512 | 0.13% | 22,169,453 |
| 2012-05-03 | 2012-04-30 | 19.929 | 1,116,753 | -118,376 | 0.12% | 22,255,898 |
| 2012-05-02 | 2012-04-27 | 19.443 | 1,235,129 | -106,280 | 0.13% | 24,014,660 |
| 2012-04-30 | 2012-04-26 | 19.281 | 1,341,409 | -40,611 | 0.14% | 25,863,724 |
| 2012-04-27 | 2012-04-25 | 19.165 | 1,382,020 | -25,922 | 0.14% | 26,486,801 |
| 2012-04-26 | 2012-04-24 | 18.864 | 1,407,942 | -386,236 | 0.15% | 26,559,948 |
| 2012-04-25 | 2012-04-23 | 19.212 | 1,794,178 | -85,542 | 0.19% | 34,468,983 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,879,720 | -8,960 | 0.20% | 35,938,344 |
| 2012-04-23 | 2012-04-19 | 18.911 | 1,888,680 | -3,457 | 0.20% | 35,716,203 |
| 2012-04-20 | 2012-04-18 | 18.656 | 1,892,137 | +6,049 | 0.20% | 35,299,818 |
| 2012-04-18 | 2012-04-16 | 18.355 | 1,886,088 | -12,478 | 0.20% | 34,619,436 |
| 2012-04-16 | 2012-04-12 | 18.147 | 1,898,566 | -12,097 | 0.20% | 34,452,965 |
| 2012-04-13 | 2012-04-11 | 17.360 | 1,910,663 | +12,097 | 0.20% | 33,168,834 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,898,566 | -8,641 | 0.20% | 36,122,880 |
| 2012-04-05 | 2012-04-02 | 18.286 | 1,907,207 | -4,320 | 0.20% | 34,874,643 |
| 2012-04-03 | 2012-03-30 | 17.823 | 1,911,527 | -8,641 | 0.20% | 34,068,735 |
| 2012-04-02 | 2012-03-29 | 17.036 | 1,920,168 | +19,009 | 0.20% | 32,711,608 |
| 2012-03-30 | 2012-03-28 | 17.499 | 1,901,159 | +2,593 | 0.20% | 33,267,877 |
| 2012-03-29 | 2012-03-27 | 17.800 | 1,898,566 | +4,320 | 0.20% | 33,793,789 |
| 2012-03-27 | 2012-03-23 | 17.846 | 1,894,246 | +47,523 | 0.20% | 33,804,585 |
| 2012-03-26 | 2012-03-22 | 18.355 | 1,846,723 | -4,320 | 0.19% | 33,896,885 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,851,043 | +4,320 | 0.19% | 33,290,657 |
| 2012-03-22 | 2012-03-20 | 18.540 | 1,846,723 | +86,407 | 0.19% | 34,238,846 |
| 2012-03-21 | 2012-03-19 | 18.911 | 1,760,316 | +129,609 | 0.18% | 33,288,754 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,630,707 | +43,203 | 0.17% | 32,007,860 |
| 2012-03-19 | 2012-03-15 | 20.022 | 1,587,504 | +43,203 | 0.17% | 31,784,529 |
| 2012-03-16 | 2012-03-14 | 19.952 | 1,544,301 | +864 | 0.16% | 30,812,296 |
| 2012-03-15 | 2012-03-13 | 20.137 | 1,543,437 | -819 | 0.16% | 31,080,858 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,544,256 | +63,941 | 0.16% | 30,990,119 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,480,315 | +63,940 | 0.15% | 30,255,176 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,416,375 | +79,814 | 0.15% | 28,128,747 |
| 2012-03-09 | 2012-03-07 | 19.350 | 1,336,561 | +26,786 | 0.14% | 25,863,060 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,309,775 | +137,386 | 0.14% | 25,071,889 |
| 2012-03-07 | 2012-03-05 | 20.670 | 1,172,389 | -1,728 | 0.12% | 24,233,048 |
| 2012-03-06 | 2012-03-02 | 21.133 | 1,174,117 | -147,755 | 0.12% | 24,812,299 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,321,872 | +81,222 | 0.14% | 27,139,252 |
| 2012-03-02 | 2012-02-29 | 21.179 | 1,240,650 | -92,455 | 0.13% | 26,275,756 |
| 2012-03-01 | 2012-02-28 | 20.531 | 1,333,105 | +157,259 | 0.14% | 27,369,876 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,175,846 | -2,592 | 0.12% | 23,787,386 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,178,438 | -92,999 | 0.12% | 24,630,846 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,271,437 | -38,883 | 0.13% | 25,456,330 |
| 2012-02-22 | 2012-02-20 | 19.350 | 1,310,320 | -12,097 | 0.14% | 25,355,285 |
| 2012-02-21 | 2012-02-17 | 19.142 | 1,322,417 | +3,457 | 0.14% | 25,313,884 |
| 2012-02-20 | 2012-02-16 | 18.934 | 1,318,960 | +4,320 | 0.14% | 24,972,946 |
| 2012-02-17 | 2012-02-15 | 19.119 | 1,314,640 | +150,347 | 0.14% | 25,134,586 |
| 2012-02-16 | 2012-02-14 | 18.888 | 1,164,293 | +53,572 | 0.12% | 21,990,611 |
| 2012-02-15 | 2012-02-13 | 19.026 | 1,110,721 | +7,776 | 0.12% | 21,133,024 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,102,945 | +167,628 | 0.12% | 20,755,311 |
| 2012-02-13 | 2012-02-09 | 19.443 | 935,317 | +44,068 | 0.10% | 18,185,404 |
| 2012-02-10 | 2012-02-08 | 19.443 | 891,249 | -18,146 | 0.09% | 17,328,588 |
| 2012-02-09 | 2012-02-07 | 18.888 | 909,395 | -66,532 | 0.10% | 17,176,219 |
| 2012-02-08 | 2012-02-06 | 18.656 | 975,927 | -28,515 | 0.10% | 18,206,951 |
| 2012-02-07 | 2012-02-03 | 18.263 | 1,004,442 | +90,727 | 0.11% | 18,343,690 |
| 2012-02-06 | 2012-02-02 | 18.864 | 913,715 | -246,258 | 0.10% | 17,236,664 |
| 2012-02-03 | 2012-02-01 | 19.073 | 1,159,973 | -32,834 | 0.12% | 22,123,811 |
| 2012-02-01 | 2012-01-30 | 18.656 | 1,192,807 | +1,728 | 0.12% | 22,253,077 |
| 2012-01-31 | 2012-01-27 | 18.749 | 1,191,079 | -3,456 | 0.12% | 22,331,116 |
| 2012-01-27 | 2012-01-20 | 18.124 | 1,194,535 | -171,085 | 0.12% | 21,649,381 |
| 2012-01-26 | 2012-01-19 | 17.892 | 1,365,620 | -132,201 | 0.14% | 24,433,980 |
| 2012-01-20 | 2012-01-18 | 17.499 | 1,497,821 | -6,913 | 0.16% | 26,209,972 |
| 2012-01-19 | 2012-01-17 | 17.452 | 1,504,734 | -44,931 | 0.16% | 26,261,282 |
| 2012-01-17 | 2012-01-13 | 17.082 | 1,549,665 | -4,320 | 0.16% | 26,471,529 |
| 2012-01-16 | 2012-01-12 | 16.781 | 1,553,985 | +79,493 | 0.16% | 26,077,723 |
| 2012-01-13 | 2012-01-11 | 17.082 | 1,474,492 | -6,912 | 0.15% | 25,187,417 |
| 2012-01-12 | 2012-01-10 | 16.434 | 1,481,404 | -1,728 | 0.15% | 24,345,388 |
| 2012-01-11 | 2012-01-09 | 15.369 | 1,483,132 | +864 | 0.16% | 22,794,640 |
| 2012-01-09 | 2012-01-05 | 16.017 | 1,482,268 | -15,553 | 0.16% | 23,742,020 |
| 2012-01-06 | 2012-01-04 | 15.508 | 1,497,821 | +5,184 | 0.16% | 23,228,414 |
| 2012-01-05 | 2012-01-03 | 15.670 | 1,492,637 | +1,728 | 0.16% | 23,389,865 |
| 2012-01-04 | 2011-12-30 | 14.999 | 1,490,909 | -2,592 | 0.16% | 22,362,018 |
| 2012-01-03 | 2011-12-29 | 14.953 | 1,493,501 | -1,728 | 0.16% | 22,331,756 |
| 2011-12-30 | 2011-12-28 | 14.629 | 1,495,229 | +15,553 | 0.16% | 21,873,065 |
| 2011-12-29 | 2011-12-23 | 15.323 | 1,479,676 | +158,124 | 0.15% | 22,673,025 |
| 2011-12-23 | 2011-12-21 | 15.022 | 1,321,552 | -9,505 | 0.14% | 19,852,436 |
| 2011-12-22 | 2011-12-20 | 14.443 | 1,331,057 | +17,281 | 0.14% | 19,224,989 |
| 2011-12-21 | 2011-12-19 | 15.092 | 1,313,776 | +86,406 | 0.14% | 19,826,852 |
| 2011-12-19 | 2011-12-15 | 15.138 | 1,227,370 | +3,457 | 0.13% | 18,579,674 |
| 2011-12-16 | 2011-12-14 | 15.855 | 1,223,913 | +10,368 | 0.13% | 19,405,550 |
| 2011-12-13 | 2011-12-09 | 16.179 | 1,213,545 | -19,009 | 0.13% | 19,634,412 |
| 2011-12-12 | 2011-12-08 | 16.642 | 1,232,554 | +3,456 | 0.13% | 20,512,552 |
| 2011-12-09 | 2011-12-07 | 17.059 | 1,229,098 | -2,592 | 0.13% | 20,967,123 |
| 2011-12-08 | 2011-12-06 | 16.318 | 1,231,690 | -4,320 | 0.13% | 20,099,043 |
| 2011-12-06 | 2011-12-02 | 16.966 | 1,236,010 | -12,961 | 0.13% | 20,970,598 |
| 2011-12-05 | 2011-12-01 | 16.712 | 1,248,971 | -20,738 | 0.13% | 20,872,497 |
| 2011-12-02 | 2011-11-30 | 16.110 | 1,269,709 | +3,457 | 0.13% | 20,454,943 |
| 2011-12-01 | 2011-11-29 | 16.226 | 1,266,252 | -152,940 | 0.13% | 20,545,798 |
| 2011-11-30 | 2011-11-28 | 15.786 | 1,419,192 | -76,037 | 0.15% | 22,403,216 |
| 2011-11-29 | 2011-11-25 | 15.207 | 1,495,229 | -158,123 | 0.16% | 22,738,297 |
| 2011-11-28 | 2011-11-24 | 15.670 | 1,653,352 | +2,592 | 0.17% | 25,908,295 |
| 2011-11-24 | 2011-11-22 | 15.971 | 1,650,760 | -209,967 | 0.17% | 26,364,399 |
| 2011-11-23 | 2011-11-21 | 15.878 | 1,860,727 | +4,320 | 0.19% | 29,545,519 |
| 2011-11-22 | 2011-11-18 | 16.064 | 1,856,407 | +4,320 | 0.19% | 29,820,678 |
| 2011-11-21 | 2011-11-17 | 16.573 | 1,852,087 | -4,320 | 0.19% | 30,694,407 |
| 2011-11-18 | 2011-11-16 | 16.527 | 1,856,407 | +864 | 0.19% | 30,680,064 |
| 2011-11-17 | 2011-11-15 | 17.082 | 1,855,543 | +19,009 | 0.19% | 31,696,567 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,836,534 | -106,279 | 0.19% | 31,584,400 |
| 2011-11-15 | 2011-11-11 | 16.341 | 1,942,813 | +176,268 | 0.20% | 31,748,305 |
| 2011-11-11 | 2011-11-09 | 17.128 | 1,766,545 | +3,457 | 0.18% | 30,258,073 |
| 2011-11-10 | 2011-11-08 | 17.013 | 1,763,088 | +11,232 | 0.18% | 29,994,814 |
| 2011-11-07 | 2011-11-03 | 16.827 | 1,751,856 | +14,689 | 0.18% | 29,479,334 |
| 2011-11-04 | 2011-11-02 | 17.383 | 1,737,167 | +79,494 | 0.18% | 30,197,178 |
| 2011-11-03 | 2011-11-01 | 17.360 | 1,657,673 | +1,728 | 0.17% | 28,776,964 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,655,945 | -32,834 | 0.17% | 30,203,479 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,688,779 | +86,406 | 0.18% | 30,997,799 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,602,373 | +19,874 | 0.17% | 29,003,821 |
| 2011-10-26 | 2011-10-24 | 18.286 | 1,582,499 | -43,203 | 0.17% | 28,937,125 |
| 2011-10-21 | 2011-10-19 | 17.985 | 1,625,702 | -9,505 | 0.17% | 29,237,942 |
| 2011-10-20 | 2011-10-18 | 17.499 | 1,635,207 | +95,911 | 0.17% | 28,614,053 |
| 2011-10-19 | 2011-10-17 | 18.517 | 1,539,296 | -4,321 | 0.16% | 28,503,420 |
| 2011-10-18 | 2011-10-14 | 17.869 | 1,543,617 | +3,457 | 0.16% | 27,583,013 |
| 2011-10-17 | 2011-10-13 | 18.239 | 1,540,160 | -198,735 | 0.16% | 28,091,628 |
| 2011-10-14 | 2011-10-12 | 17.383 | 1,738,895 | -16,417 | 0.18% | 30,227,215 |
| 2011-10-13 | 2011-10-11 | 17.406 | 1,755,312 | +4,320 | 0.18% | 30,553,221 |
| 2011-10-11 | 2011-10-07 | 17.522 | 1,750,992 | -864 | 0.18% | 30,680,673 |
| 2011-10-10 | 2011-10-06 | 17.591 | 1,751,856 | -17,281 | 0.18% | 30,817,460 |
| 2011-10-07 | 2011-10-04 | 16.480 | 1,769,137 | +4,320 | 0.19% | 29,155,890 |
| 2011-10-06 | 2011-10-03 | 17.082 | 1,764,817 | -8,640 | 0.18% | 30,146,777 |
| 2011-10-03 | 2011-09-28 | 17.915 | 1,773,457 | -3,232 | 0.19% | 31,772,140 |
| 2011-09-30 | 2011-09-27 | 17.591 | 1,776,689 | -5,184 | 0.19% | 31,254,305 |
| 2011-09-28 | 2011-09-26 | 16.573 | 1,781,873 | -17,281 | 0.19% | 29,530,759 |
| 2011-09-27 | 2011-09-23 | 16.897 | 1,799,154 | -4,321 | 0.19% | 30,400,172 |
| 2011-09-26 | 2011-09-22 | 16.388 | 1,803,475 | +2,593 | 0.19% | 29,554,814 |
| 2011-09-23 | 2011-09-21 | 17.638 | 1,800,882 | -4,321 | 0.19% | 31,763,260 |
| 2011-09-22 | 2011-09-20 | 17.152 | 1,805,203 | -2,592 | 0.19% | 30,962,007 |
| 2011-09-20 | 2011-09-16 | 17.568 | 1,807,795 | -4,320 | 0.19% | 31,759,657 |
| 2011-09-19 | 2011-09-15 | 17.383 | 1,812,115 | +864 | 0.19% | 31,499,999 |
| 2011-09-16 | 2011-09-14 | 17.036 | 1,811,251 | -1,728 | 0.19% | 30,856,119 |
| 2011-09-12 | 2011-09-08 | 18.401 | 1,812,979 | -1,728 | 0.19% | 33,361,437 |
| 2011-09-09 | 2011-09-07 | 18.563 | 1,814,707 | -85,543 | 0.19% | 33,687,263 |
| 2011-09-08 | 2011-09-06 | 18.239 | 1,900,250 | +87,271 | 0.20% | 34,659,461 |
| 2011-09-07 | 2011-09-05 | 18.355 | 1,812,979 | +2,592 | 0.19% | 33,277,509 |
| 2011-09-06 | 2011-09-02 | 18.795 | 1,810,387 | +6,912 | 0.19% | 34,026,110 |
| 2011-09-05 | 2011-09-01 | 19.466 | 1,803,475 | -4,320 | 0.19% | 35,106,778 |
| 2011-09-02 | 2011-08-31 | 19.512 | 1,807,795 | -6,912 | 0.19% | 35,274,560 |
| 2011-08-30 | 2011-08-26 | 18.864 | 1,814,707 | -2,593 | 0.19% | 34,233,316 |
| 2011-08-29 | 2011-08-25 | 19.420 | 1,817,300 | +2,593 | 0.19% | 35,291,769 |
| 2011-08-26 | 2011-08-24 | 18.378 | 1,814,707 | -93,319 | 0.19% | 33,351,231 |
| 2011-08-25 | 2011-08-23 | 18.818 | 1,908,026 | -46,660 | 0.20% | 35,905,393 |
| 2011-08-24 | 2011-08-22 | 18.355 | 1,954,686 | -44,067 | 0.20% | 35,878,563 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,998,753 | +173,677 | 0.21% | 35,669,609 |
| 2011-08-22 | 2011-08-18 | 19.466 | 1,825,076 | -3,456 | 0.19% | 35,527,267 |
| 2011-08-19 | 2011-08-17 | 19.466 | 1,828,532 | +8,640 | 0.19% | 35,594,542 |
| 2011-08-18 | 2011-08-16 | 19.744 | 1,819,892 | -864 | 0.19% | 35,931,843 |
| 2011-08-17 | 2011-08-15 | 19.675 | 1,820,756 | +7,777 | 0.19% | 35,822,469 |
| 2011-08-16 | 2011-08-12 | 19.744 | 1,812,979 | -5,185 | 0.19% | 35,795,353 |
| 2011-08-15 | 2011-08-11 | 19.536 | 1,818,164 | +864 | 0.19% | 35,518,969 |
| 2011-08-12 | 2011-08-10 | 20.207 | 1,817,300 | -6,048 | 0.19% | 36,721,948 |
| 2011-08-11 | 2011-08-09 | 19.489 | 1,823,348 | +43,203 | 0.19% | 35,535,833 |
| 2011-08-10 | 2011-08-08 | 20.276 | 1,780,145 | -4,320 | 0.19% | 36,094,774 |
| 2011-08-09 | 2011-08-05 | 20.554 | 1,784,465 | +29,378 | 0.19% | 36,678,017 |
| 2011-08-08 | 2011-08-04 | 21.526 | 1,755,087 | -4,276 | 0.18% | 37,780,391 |
| 2011-08-05 | 2011-08-03 | 21.758 | 1,759,363 | -8,640 | 0.18% | 38,279,667 |
| 2011-08-03 | 2011-08-01 | 22.591 | 1,768,003 | -123,561 | 0.18% | 39,940,883 |
| 2011-08-02 | 2011-07-29 | 21.758 | 1,891,564 | -3,456 | 0.20% | 41,156,055 |
| 2011-08-01 | 2011-07-28 | 21.781 | 1,895,020 | +2,592 | 0.20% | 41,275,113 |
| 2011-07-29 | 2011-07-27 | 22.035 | 1,892,428 | +7,776 | 0.20% | 41,700,490 |
| 2011-07-27 | 2011-07-25 | 22.197 | 1,884,652 | -8,640 | 0.20% | 41,834,504 |
| 2011-07-26 | 2011-07-22 | 22.545 | 1,893,292 | -13,825 | 0.20% | 42,683,636 |
| 2011-07-25 | 2011-07-21 | 21.295 | 1,907,117 | -864 | 0.20% | 40,611,592 |
| 2011-07-22 | 2011-07-20 | 20.924 | 1,907,981 | -6,049 | 0.20% | 39,923,382 |
| 2011-07-21 | 2011-07-19 | 20.346 | 1,914,030 | -1,728 | 0.20% | 38,942,377 |
| 2011-07-20 | 2011-07-18 | 20.600 | 1,915,758 | -92,455 | 0.20% | 39,465,308 |
| 2011-07-19 | 2011-07-15 | 21.110 | 2,008,213 | +103,688 | 0.21% | 42,392,542 |
| 2011-07-15 | 2011-07-13 | 21.272 | 1,904,525 | -864 | 0.20% | 40,512,313 |
| 2011-07-14 | 2011-07-12 | 20.346 | 1,905,389 | +58,756 | 0.20% | 38,766,570 |
| 2011-07-13 | 2011-07-11 | 21.711 | 1,846,633 | +82,950 | 0.19% | 40,092,974 |
| 2011-07-12 | 2011-07-08 | 22.267 | 1,763,683 | +1,728 | 0.18% | 39,271,767 |
| 2011-07-11 | 2011-07-07 | 22.869 | 1,761,955 | -90,726 | 0.18% | 40,293,649 |
| 2011-07-08 | 2011-07-06 | 22.244 | 1,852,681 | -30,242 | 0.19% | 41,210,595 |
| 2011-07-07 | 2011-07-05 | 22.938 | 1,882,923 | +2,592 | 0.20% | 43,190,781 |
| 2011-07-06 | 2011-07-04 | 23.123 | 1,880,331 | -184,046 | 0.20% | 43,479,510 |
| 2011-07-05 | 2011-06-30 | 21.989 | 2,064,377 | -95,046 | 0.22% | 45,393,897 |
| 2011-07-04 | 2011-06-29 | 21.480 | 2,159,423 | +1,728 | 0.23% | 46,384,251 |
| 2011-06-30 | 2011-06-28 | 21.758 | 2,157,695 | -6,049 | 0.23% | 46,946,450 |
| 2011-06-29 | 2011-06-27 | 21.202 | 2,163,744 | +3,456 | 0.23% | 45,876,069 |
| 2011-06-28 | 2011-06-24 | 21.156 | 2,160,288 | -8,640 | 0.23% | 45,702,788 |
| 2011-06-27 | 2011-06-23 | 19.512 | 2,168,928 | -13,825 | 0.23% | 42,321,159 |
| 2011-06-24 | 2011-06-22 | 18.702 | 2,182,753 | -376 | 0.23% | 40,822,613 |
| 2011-06-23 | 2011-06-21 | 18.471 | 2,183,129 | +1,728 | 0.23% | 40,324,328 |
| 2011-06-22 | 2011-06-20 | 18.772 | 2,181,401 | -48,387 | 0.23% | 40,948,803 |
| 2011-06-21 | 2011-06-17 | 18.101 | 2,229,788 | -3,457 | 0.23% | 40,360,373 |
| 2011-06-20 | 2011-06-16 | 18.054 | 2,233,245 | -46,659 | 0.23% | 40,319,563 |
| 2011-06-17 | 2011-06-15 | 18.517 | 2,279,904 | +7,777 | 0.24% | 42,217,391 |
| 2011-06-16 | 2011-06-14 | 18.448 | 2,272,127 | -489 | 0.24% | 41,915,608 |
| 2011-06-14 | 2011-06-10 | 18.633 | 2,272,616 | -1,728 | 0.24% | 42,345,453 |
| 2011-06-13 | 2011-06-09 | 19.050 | 2,274,344 | -1,503 | 0.24% | 43,325,226 |
| 2011-06-10 | 2011-06-08 | 19.142 | 2,275,847 | -5,185 | 0.24% | 43,564,569 |
| 2011-06-08 | 2011-06-03 | 19.536 | 2,281,032 | -17,281 | 0.24% | 44,561,384 |
| 2011-06-07 | 2011-06-02 | 19.906 | 2,298,313 | -2,592 | 0.24% | 45,750,145 |
| 2011-06-03 | 2011-06-01 | 20.068 | 2,300,905 | +6,048 | 0.24% | 46,174,546 |
| 2011-06-02 | 2011-05-31 | 20.091 | 2,294,857 | -4,320 | 0.24% | 46,106,292 |
| 2011-05-31 | 2011-05-27 | 20.207 | 2,299,177 | -2,048 | 0.24% | 46,459,175 |
| 2011-05-25 | 2011-05-23 | 20.299 | 2,301,225 | +864 | 0.24% | 46,713,620 |
| 2011-05-24 | 2011-05-20 | 21.156 | 2,300,361 | +2,592 | 0.24% | 48,666,155 |
| 2011-05-23 | 2011-05-19 | 21.272 | 2,297,769 | -2,592 | 0.24% | 48,877,246 |
| 2011-05-20 | 2011-05-18 | 21.225 | 2,300,361 | -1,728 | 0.24% | 48,825,891 |
| 2011-05-19 | 2011-05-17 | 21.202 | 2,302,089 | -19,873 | 0.24% | 48,809,283 |
| 2011-05-18 | 2011-05-16 | 21.410 | 2,321,962 | -152,939 | 0.24% | 49,714,341 |
| 2011-05-17 | 2011-05-13 | 20.809 | 2,474,901 | -285,141 | 0.26% | 51,499,424 |
| 2011-05-16 | 2011-05-12 | 20.207 | 2,760,042 | -864 | 0.29% | 55,771,815 |
| 2011-05-13 | 2011-05-11 | 20.461 | 2,760,906 | +265,267 | 0.29% | 56,492,232 |
| 2011-05-12 | 2011-05-09 | 20.114 | 2,495,639 | -4,320 | 0.26% | 50,197,997 |
| 2011-05-11 | 2011-05-06 | 20.323 | 2,499,959 | +2,592 | 0.26% | 50,805,678 |
| 2011-05-09 | 2011-05-05 | 20.114 | 2,497,367 | +134,794 | 0.26% | 50,232,754 |
| 2011-05-06 | 2011-05-04 | 20.438 | 2,362,573 | -864 | 0.25% | 48,287,062 |
| 2011-05-04 | 2011-04-29 | 20.299 | 2,363,437 | +19,873 | 0.25% | 47,976,490 |
| 2011-05-03 | 2011-04-28 | 20.948 | 2,343,564 | -19,873 | 0.25% | 49,091,945 |
| 2011-04-29 | 2011-04-27 | 21.387 | 2,363,437 | +7,776 | 0.25% | 50,547,636 |
| 2011-04-28 | 2011-04-26 | 21.480 | 2,355,661 | +6,049 | 0.25% | 50,599,429 |
| 2011-04-27 | 2011-04-21 | 22.012 | 2,349,612 | -864 | 0.25% | 51,720,357 |
| 2011-04-26 | 2011-04-20 | 21.457 | 2,350,476 | +41,475 | 0.25% | 50,433,650 |
| 2011-04-21 | 2011-04-19 | 21.665 | 2,309,001 | -13,825 | 0.24% | 50,024,737 |
| 2011-04-20 | 2011-04-18 | 22.475 | 2,322,826 | +12,961 | 0.24% | 52,206,040 |
| 2011-04-19 | 2011-04-15 | 22.545 | 2,309,865 | -12,961 | 0.24% | 52,075,135 |
| 2011-04-18 | 2011-04-14 | 21.781 | 2,322,826 | +10,368 | 0.24% | 50,593,083 |
| 2011-04-15 | 2011-04-13 | 21.596 | 2,312,458 | +1,729 | 0.24% | 49,939,058 |
| 2011-04-14 | 2011-04-12 | 21.295 | 2,310,729 | -865 | 0.24% | 49,206,411 |
| 2011-04-13 | 2011-04-11 | 21.711 | 2,311,594 | -1,728 | 0.24% | 50,187,925 |
| 2011-04-12 | 2011-04-08 | 21.387 | 2,313,322 | -38,018 | 0.24% | 49,475,809 |
| 2011-04-11 | 2011-04-07 | 21.781 | 2,351,340 | +2,592 | 0.25% | 51,214,142 |
| 2011-04-08 | 2011-04-06 | 22.413 | 2,348,748 | -31,971 | 0.25% | 52,643,516 |
| 2011-04-07 | 2011-04-04 | 22.108 | 2,380,719 | +40,444 | 0.25% | 52,633,728 |
| 2011-04-06 | 2011-04-01 | 21.498 | 2,340,275 | +6,817 | 0.25% | 50,311,522 |
| 2011-04-04 | 2011-03-31 | 22.179 | 2,333,458 | -1,704 | 0.25% | 51,753,162 |
| 2011-04-01 | 2011-03-30 | 21.827 | 2,335,162 | -6,817 | 0.25% | 50,968,876 |
| 2011-03-31 | 2011-03-29 | 21.381 | 2,341,979 | -45,165 | 0.25% | 50,073,329 |
| 2011-03-30 | 2011-03-28 | 21.052 | 2,387,144 | -17,896 | 0.25% | 50,254,638 |
| 2011-03-29 | 2011-03-25 | 20.818 | 2,405,040 | +138,052 | 0.26% | 50,066,936 |
| 2011-03-28 | 2011-03-24 | 21.123 | 2,266,988 | +54,538 | 0.24% | 47,884,706 |
| 2011-03-25 | 2011-03-23 | 21.475 | 2,212,450 | +45,165 | 0.23% | 47,511,599 |
| 2011-03-24 | 2011-03-22 | 22.202 | 2,167,285 | -6,817 | 0.23% | 48,118,519 |
| 2011-03-23 | 2011-03-21 | 21.733 | 2,174,102 | +7,669 | 0.23% | 47,249,367 |
| 2011-03-22 | 2011-03-18 | 21.310 | 2,166,433 | +13,635 | 0.23% | 46,167,484 |
| 2011-03-21 | 2011-03-17 | 20.653 | 2,152,798 | -5,965 | 0.23% | 44,462,210 |
| 2011-03-18 | 2011-03-16 | 21.639 | 2,158,763 | +66,469 | 0.23% | 46,713,346 |
| 2011-03-17 | 2011-03-15 | 21.733 | 2,092,294 | +148,277 | 0.22% | 45,471,448 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,944,017 | -2,557 | 0.21% | 44,712,734 |
| 2011-03-15 | 2011-03-11 | 22.648 | 1,946,574 | -19,599 | 0.21% | 44,086,267 |
| 2011-03-14 | 2011-03-10 | 22.601 | 1,966,173 | +135,494 | 0.21% | 44,437,857 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,830,679 | +5,113 | 0.19% | 42,965,245 |
| 2011-03-10 | 2011-03-08 | 23.517 | 1,825,566 | +28,974 | 0.19% | 42,930,936 |
| 2011-03-09 | 2011-03-07 | 23.329 | 1,796,592 | +42,608 | 0.19% | 41,912,246 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,753,984 | +10,226 | 0.19% | 41,659,229 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,743,758 | -21,090 | 0.18% | 41,661,901 |
| 2011-03-04 | 2011-03-02 | 23.376 | 1,764,848 | +21,304 | 0.19% | 41,254,539 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,743,544 | +5,965 | 0.18% | 41,002,065 |
| 2011-03-02 | 2011-02-28 | 23.470 | 1,737,579 | +36,644 | 0.18% | 40,780,228 |
| 2011-03-01 | 2011-02-25 | 22.719 | 1,700,935 | +3,408 | 0.18% | 38,642,763 |
| 2011-02-28 | 2011-02-24 | 22.343 | 1,697,527 | +42,609 | 0.18% | 37,927,894 |
| 2011-02-24 | 2011-02-22 | 22.320 | 1,654,918 | -15,339 | 0.18% | 36,937,040 |
| 2011-02-23 | 2011-02-21 | 23.141 | 1,670,257 | +20,452 | 0.18% | 38,651,407 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,649,805 | +144,868 | 0.17% | 38,487,889 |
| 2011-02-21 | 2011-02-17 | 23.704 | 1,504,937 | -2,556 | 0.16% | 35,673,423 |
| 2011-02-18 | 2011-02-16 | 23.352 | 1,507,493 | +5,965 | 0.16% | 35,203,308 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,501,528 | -4,261 | 0.16% | 35,381,174 |
| 2011-02-16 | 2011-02-14 | 23.986 | 1,505,789 | -13,635 | 0.16% | 36,117,702 |
| 2011-02-15 | 2011-02-11 | 23.071 | 1,519,424 | -2,556 | 0.16% | 35,054,001 |
| 2011-02-14 | 2011-02-10 | 22.484 | 1,521,980 | -23,368 | 0.16% | 34,219,964 |
| 2011-02-11 | 2011-02-09 | 22.320 | 1,545,348 | +33,234 | 0.16% | 34,491,486 |
| 2011-02-10 | 2011-02-08 | 23.235 | 1,512,114 | +2,557 | 0.16% | 35,133,775 |
| 2011-02-09 | 2011-02-07 | 23.305 | 1,509,557 | +14,486 | 0.16% | 35,180,650 |
| 2011-02-08 | 2011-02-02 | 23.845 | 1,495,071 | -5,965 | 0.16% | 35,650,089 |
| 2011-02-01 | 2011-01-28 | 23.517 | 1,501,036 | -852 | 0.16% | 35,299,124 |
| 2011-01-31 | 2011-01-27 | 24.221 | 1,501,888 | -32,382 | 0.16% | 36,376,619 |
| 2011-01-28 | 2011-01-26 | 24.408 | 1,534,270 | -7,670 | 0.16% | 37,449,000 |
| 2011-01-27 | 2011-01-25 | 23.423 | 1,541,940 | +5,965 | 0.16% | 36,116,288 |
| 2011-01-26 | 2011-01-24 | 23.399 | 1,535,975 | -27,269 | 0.16% | 35,940,523 |
| 2011-01-25 | 2011-01-21 | 22.953 | 1,563,244 | +18,748 | 0.17% | 35,881,511 |
| 2011-01-24 | 2011-01-20 | 23.376 | 1,544,496 | +11,930 | 0.16% | 36,103,659 |
| 2011-01-21 | 2011-01-19 | 24.127 | 1,532,566 | -29,826 | 0.16% | 36,975,784 |
| 2011-01-20 | 2011-01-18 | 23.986 | 1,562,392 | +3,769 | 0.17% | 37,475,376 |
| 2011-01-19 | 2011-01-17 | 24.080 | 1,558,623 | +5,605 | 0.17% | 37,531,294 |
| 2011-01-18 | 2011-01-14 | 24.268 | 1,553,018 | -11,930 | 0.16% | 37,687,916 |
| 2011-01-17 | 2011-01-13 | 24.221 | 1,564,948 | -3,409 | 0.17% | 37,903,970 |
| 2011-01-14 | 2011-01-12 | 24.174 | 1,568,357 | +54,539 | 0.17% | 37,912,921 |
| 2011-01-13 | 2011-01-11 | 24.455 | 1,513,818 | +34,086 | 0.16% | 37,020,858 |
| 2011-01-12 | 2011-01-10 | 24.268 | 1,479,732 | +69,026 | 0.16% | 35,909,445 |
| 2011-01-11 | 2011-01-07 | 24.784 | 1,410,706 | -25,565 | 0.15% | 34,962,745 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,436,271 | +11,078 | 0.15% | 36,675,022 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,425,193 | -29,826 | 0.15% | 34,786,610 |
| 2011-01-06 | 2011-01-04 | 24.268 | 1,455,019 | +15,339 | 0.15% | 35,309,722 |
| 2011-01-04 | 2010-12-31 | 25.159 | 1,439,680 | -8,521 | 0.15% | 36,221,451 |
| 2011-01-03 | 2010-12-29 | 23.939 | 1,448,201 | -2,557 | 0.15% | 34,668,425 |
| 2010-12-30 | 2010-12-28 | 23.939 | 1,450,758 | -20,452 | 0.15% | 34,729,637 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,471,210 | -513,518 | 0.16% | 33,561,860 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,984,728 | +39,199 | 0.21% | 48,443,937 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,945,529 | +6,818 | 0.21% | 47,121,868 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,938,711 | +1,704 | 0.21% | 47,684,743 |
| 2010-12-20 | 2010-12-16 | 24.361 | 1,937,007 | -17,043 | 0.21% | 47,188,224 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,954,050 | -17,896 | 0.21% | 48,062,023 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,971,946 | -17,895 | 0.21% | 48,965,002 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,989,841 | +23,860 | 0.21% | 48,942,342 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,965,981 | +10,226 | 0.21% | 49,093,731 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,955,755 | -5,965 | 0.21% | 48,746,570 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,961,720 | +48,574 | 0.21% | 47,514,024 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,913,146 | +114,727 | 0.20% | 48,133,561 |
| 2010-12-08 | 2010-12-06 | 25.863 | 1,798,419 | -15,339 | 0.19% | 46,513,345 |
| 2010-12-07 | 2010-12-03 | 26.896 | 1,813,758 | -8,394 | 0.19% | 48,783,061 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,822,152 | -137,199 | 0.19% | 48,752,237 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,959,351 | +11,930 | 0.21% | 49,939,842 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,947,421 | +197,703 | 0.21% | 48,081,796 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,749,718 | +58,799 | 0.19% | 44,268,205 |
| 2010-11-30 | 2010-11-26 | 27.553 | 1,690,919 | +237,755 | 0.18% | 46,590,352 |
| 2010-11-29 | 2010-11-25 | 29.290 | 1,453,164 | -121,860 | 0.15% | 42,563,204 |
| 2010-11-26 | 2010-11-24 | 28.398 | 1,575,024 | +16,191 | 0.17% | 44,727,810 |
| 2010-11-25 | 2010-11-23 | 27.412 | 1,558,833 | +11,931 | 0.17% | 42,731,440 |
| 2010-11-24 | 2010-11-22 | 28.586 | 1,546,902 | -11,931 | 0.16% | 44,219,638 |
| 2010-11-23 | 2010-11-19 | 28.351 | 1,558,833 | -79,434 | 0.17% | 44,194,845 |
| 2010-11-22 | 2010-11-18 | 28.351 | 1,638,267 | +12,783 | 0.17% | 46,446,897 |
| 2010-11-19 | 2010-11-17 | 27.084 | 1,625,484 | +265,024 | 0.17% | 44,024,416 |
| 2010-11-18 | 2010-11-16 | 29.055 | 1,360,460 | +93,738 | 0.14% | 39,528,607 |
| 2010-11-17 | 2010-11-15 | 29.759 | 1,266,722 | -2,556 | 0.13% | 37,696,902 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,269,278 | +143,922 | 0.13% | 37,594,230 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,125,356 | -97,147 | 0.12% | 35,074,630 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,222,503 | -221,137 | 0.13% | 39,250,132 |
| 2010-11-11 | 2010-11-09 | 32.059 | 1,443,640 | -137,293 | 0.15% | 46,282,275 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,580,933 | -423,576 | 0.17% | 49,719,111 |
| 2010-11-09 | 2010-11-05 | 29.243 | 2,004,509 | -79,252 | 0.21% | 58,618,020 |
| 2010-11-08 | 2010-11-04 | 28.868 | 2,083,761 | +5,965 | 0.22% | 60,153,113 |
| 2010-11-05 | 2010-11-03 | 29.008 | 2,077,796 | +70,730 | 0.22% | 60,273,508 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,007,066 | +24,713 | 0.21% | 55,395,447 |
| 2010-11-03 | 2010-11-01 | 27.600 | 1,982,353 | +41,978 | 0.21% | 54,713,363 |
| 2010-11-02 | 2010-10-29 | 27.694 | 1,940,375 | +61,356 | 0.21% | 53,736,920 |
| 2010-11-01 | 2010-10-28 | 28.023 | 1,879,019 | +103,024 | 0.20% | 52,655,118 |
| 2010-10-29 | 2010-10-27 | 29.055 | 1,775,995 | +25,565 | 0.19% | 51,602,112 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,750,430 | -63,061 | 0.19% | 54,392,350 |
| 2010-10-27 | 2010-10-25 | 30.417 | 1,813,491 | -93,738 | 0.19% | 55,160,158 |
| 2010-10-26 | 2010-10-22 | 29.666 | 1,907,229 | -143,164 | 0.20% | 56,578,966 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,050,393 | +82,660 | 0.22% | 57,649,961 |
| 2010-10-22 | 2010-10-20 | 26.943 | 1,967,733 | +92,034 | 0.21% | 53,016,756 |
| 2010-10-21 | 2010-10-19 | 27.459 | 1,875,699 | -1,704 | 0.20% | 51,505,559 |
| 2010-10-20 | 2010-10-18 | 27.553 | 1,877,403 | +4,349 | 0.20% | 51,728,597 |
| 2010-10-19 | 2010-10-15 | 27.506 | 1,873,054 | -17,043 | 0.20% | 51,520,848 |
| 2010-10-18 | 2010-10-14 | 28.586 | 1,890,097 | -99,704 | 0.20% | 54,030,187 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,989,801 | -26,417 | 0.21% | 56,413,322 |
| 2010-10-14 | 2010-10-12 | 28.210 | 2,016,218 | +9,374 | 0.21% | 56,878,358 |
| 2010-10-13 | 2010-10-11 | 27.178 | 2,006,844 | +116,747 | 0.21% | 54,541,524 |
| 2010-10-12 | 2010-10-08 | 27.882 | 1,890,097 | +163,616 | 0.20% | 52,699,395 |
| 2010-10-11 | 2010-10-07 | 28.680 | 1,726,481 | +185,817 | 0.18% | 49,515,150 |
| 2010-10-08 | 2010-10-06 | 29.525 | 1,540,664 | +257,039 | 0.16% | 45,487,668 |
| 2010-10-07 | 2010-10-05 | 30.229 | 1,283,625 | +3,409 | 0.14% | 38,802,448 |
| 2010-10-06 | 2010-10-04 | 31.215 | 1,280,216 | -7,132 | 0.14% | 39,961,335 |
| 2010-10-05 | 2010-09-30 | 31.355 | 1,287,348 | -26,418 | 0.14% | 40,365,238 |
| 2010-10-04 | 2010-09-29 | 30.839 | 1,313,766 | -27,811 | 0.14% | 40,515,246 |
| 2010-09-30 | 2010-09-28 | 28.961 | 1,341,577 | -126,121 | 0.14% | 38,854,011 |
| 2010-09-29 | 2010-09-27 | 28.539 | 1,467,698 | -100,334 | 0.16% | 41,886,625 |
| 2010-09-28 | 2010-09-24 | 27.694 | 1,568,032 | +61,262 | 0.17% | 43,425,219 |
| 2010-09-27 | 2010-09-22 | 28.351 | 1,506,770 | -130,801 | 0.16% | 42,718,795 |
| 2010-09-24 | 2010-09-21 | 28.210 | 1,637,571 | -260,973 | 0.17% | 46,196,567 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,898,544 | -13,899 | 0.20% | 51,241,708 |
| 2010-09-21 | 2010-09-17 | 26.521 | 1,912,443 | -186,585 | 0.20% | 50,719,158 |
| 2010-09-20 | 2010-09-16 | 25.863 | 2,099,028 | -178,219 | 0.22% | 54,288,135 |
| 2010-09-17 | 2010-09-15 | 25.877 | 2,277,247 | +74,122 | 0.24% | 58,928,375 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,203,125 | -8,404 | 0.23% | 56,697,075 |
| 2010-09-15 | 2010-09-13 | 26.351 | 2,211,529 | +30,675 | 0.24% | 58,275,917 |
| 2010-09-14 | 2010-09-10 | 25.356 | 2,180,854 | +36,292 | 0.23% | 55,297,062 |
| 2010-09-13 | 2010-09-09 | 25.498 | 2,144,562 | +16,376 | 0.23% | 54,681,770 |
| 2010-09-10 | 2010-09-08 | 26.209 | 2,128,186 | -9,449 | 0.23% | 55,777,160 |
| 2010-09-09 | 2010-09-07 | 24.787 | 2,137,635 | -149,167 | 0.23% | 52,985,486 |
| 2010-09-08 | 2010-09-06 | 24.929 | 2,286,802 | -87,088 | 0.24% | 57,008,025 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,373,890 | -385,137 | 0.25% | 58,841,531 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,759,027 | +73,243 | 0.30% | 64,465,084 |
| 2010-09-03 | 2010-09-01 | 21.612 | 2,685,784 | +10,879 | 0.29% | 58,044,037 |
| 2010-09-02 | 2010-08-31 | 21.612 | 2,674,905 | -79,735 | 0.29% | 57,808,925 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,754,640 | 0.29% | 59,989,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy