History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 -1
2020-06-01 2020-05-28 8.195 1 -66,118 0.00% 8
2020-05-26 2020-05-22 8.431 66,119 +3,231 0.00% 557,428
2020-05-15 2020-05-13 9.013 62,888 -8,077 0.00% 566,780
2020-05-13 2020-05-11 9.099 70,965 -40,389 0.00% 645,724
2020-05-12 2020-05-08 9.099 111,354 +8,078 0.00% 1,013,231
2020-05-08 2020-05-06 8.790 103,276 +8,078 0.00% 907,764
2020-04-23 2020-04-21 8.035 95,198 +40,388 0.00% 764,870
2020-04-08 2020-04-06 7.812 54,810 +8,078 0.00% 428,158
2020-04-03 2020-04-01 8.629 46,732 +17,770 0.00% 403,239
2020-03-04 2020-03-02 11.352 28,962 -22,617 0.00% 328,786
2020-02-28 2020-02-26 11.414 51,579 -1,616 0.00% 588,734
2020-02-25 2020-02-21 11.513 53,195 -3,231 0.00% 612,448
2020-02-21 2020-02-19 11.315 56,426 +3,231 0.00% 638,470
2020-02-14 2020-02-12 10.783 53,195 -4,846 0.00% 573,593
2020-02-11 2020-02-07 10.634 58,041 -27,464 0.00% 617,225
2020-02-05 2020-02-03 9.867 85,505 -12,924 0.00% 843,655
2020-02-03 2020-01-30 9.805 98,429 +32,310 0.00% 965,080
2020-01-29 2020-01-22 10.993 66,119 -4,846 0.00% 726,866
2020-01-20 2020-01-16 11.625 70,965 +16,155 0.00% 824,945
2020-01-17 2020-01-15 12.083 54,810 -28,110 0.00% 662,254
2020-01-16 2020-01-14 12.330 82,920 +12,924 0.00% 1,022,431
2020-01-15 2020-01-13 12.343 69,996 -17,771 0.00% 863,940
2020-01-14 2020-01-10 12.256 87,767 -19,709 0.00% 1,075,676
2020-01-13 2020-01-09 12.330 107,476 +25,848 0.00% 1,325,214
2020-01-10 2020-01-08 12.268 81,628 -69,468 0.00% 1,001,447
2020-01-09 2020-01-07 12.095 151,096 +25,849 0.01% 1,827,522
2020-01-08 2020-01-06 12.132 125,247 +12,924 0.01% 1,519,528
2020-01-07 2020-01-03 12.194 112,323 -38,773 0.00% 1,369,683
2020-01-06 2020-01-02 12.182 151,096 +25,849 0.01% 1,840,616
2019-12-27 2019-12-20 11.377 125,247 +12,924 0.01% 1,424,945
2019-12-23 2019-12-19 11.526 112,323 -16,155 0.00% 1,294,594
2019-12-20 2019-12-18 11.563 128,478 +16,155 0.01% 1,485,562
2019-12-17 2019-12-13 11.649 112,323 -969 0.00% 1,308,499
2019-12-13 2019-12-11 11.365 113,292 +3,231 0.00% 1,287,529
2019-12-09 2019-12-05 11.030 110,061 -3,231 0.00% 1,214,021
2019-12-06 2019-12-04 10.993 113,292 -16,156 0.00% 1,245,453
2019-12-05 2019-12-03 11.030 129,448 -38,772 0.01% 1,427,869
2019-12-04 2019-12-02 10.634 168,220 -9,693 0.01% 1,788,900
2019-11-28 2019-11-26 10.399 177,913 -3,231 0.01% 1,850,130
2019-11-12 2019-11-08 10.845 181,144 -61,391 0.01% 1,964,460
2019-11-11 2019-11-07 10.473 242,535 -3,231 0.01% 2,540,153
2019-11-08 2019-11-06 10.151 245,766 -27,464 0.01% 2,494,887
2019-11-07 2019-11-05 10.164 273,230 -1,615 0.01% 2,777,069
2019-11-05 2019-11-01 9.743 274,845 +3,231 0.01% 2,677,798
2019-11-04 2019-10-31 9.718 271,614 +24,233 0.01% 2,639,593
2019-11-01 2019-10-30 9.632 247,381 +8,077 0.01% 2,382,655
2019-10-31 2019-10-29 10.201 239,304 -1,615 0.01% 2,441,138
2019-09-17 2019-09-13 10.523 240,919 -40,388 0.01% 2,535,159
2019-09-13 2019-09-11 10.034 281,307 +1,925 0.01% 2,822,763
2019-09-09 2019-09-05 9.386 279,382 -62,574 0.01% 2,622,354
2019-09-06 2019-09-04 8.975 341,956 +38,507 0.01% 3,069,027
2019-09-05 2019-09-03 9.000 303,449 +40,112 0.01% 2,730,995
2019-09-03 2019-08-30 9.847 263,337 -1,605 0.01% 2,593,206
2019-08-30 2019-08-28 9.798 264,942 -12,835 0.01% 2,595,801
2019-08-08 2019-08-06 9.112 277,777 +38,507 0.01% 2,531,114
2019-08-06 2019-08-02 9.411 239,270 +40,112 0.01% 2,251,817
2019-08-02 2019-07-31 10.034 199,158 +12,836 0.01% 1,998,442
2019-07-26 2019-07-24 10.408 186,322 -28,881 0.01% 1,939,316
2019-07-24 2019-07-22 9.985 215,203 -20,858 0.01% 2,148,715
2019-07-23 2019-07-19 10.022 236,061 +20,858 0.01% 2,365,801
2019-07-10 2019-07-08 10.383 215,203 -40,112 0.01% 2,234,556
2019-07-04 2019-07-02 10.782 255,315 -32,089 0.01% 2,752,900
2019-07-02 2019-06-27 10.147 287,404 -11,231 0.01% 2,916,186
2019-06-28 2019-06-26 9.785 298,635 +11,231 0.01% 2,922,189
2019-06-25 2019-06-21 9.835 287,404 -33,694 0.01% 2,826,622
2019-06-24 2019-06-20 9.324 321,098 +27,276 0.01% 2,993,899
2019-06-21 2019-06-19 9.299 293,822 -22,463 0.01% 2,732,254
2019-06-19 2019-06-17 8.875 316,285 -9,626 0.01% 2,807,092
2019-06-18 2019-06-14 8.751 325,911 +85,037 0.01% 2,851,899
2019-06-14 2019-06-12 10.006 240,874 +886 0.01% 2,410,100
2019-06-13 2019-06-11 9.941 239,988 -18,445 0.01% 2,385,623
2019-06-12 2019-06-10 9.902 258,433 +27,668 0.01% 2,558,889
2019-06-10 2019-06-05 10.006 230,765 -1,537 0.01% 2,308,953
2019-05-30 2019-05-28 9.928 232,302 -18,446 0.01% 2,306,197
2019-05-29 2019-05-27 9.329 250,748 +18,446 0.01% 2,339,244
2019-05-27 2019-05-23 9.238 232,302 +15,371 0.01% 2,146,002
2019-05-23 2019-05-21 9.485 216,931 +15,372 0.01% 2,057,633
2019-05-17 2019-05-15 10.149 201,559 +38,428 0.01% 2,045,576
2019-05-14 2019-05-09 10.084 163,131 +3,074 0.01% 1,644,967
2019-05-10 2019-05-08 10.526 160,057 +1,537 0.01% 1,684,776
2019-05-09 2019-05-07 10.591 158,520 -1,537 0.01% 1,678,910
2019-05-08 2019-05-06 10.630 160,057 +1,537 0.01% 1,701,436
2019-05-07 2019-05-03 10.995 158,520 +1,537 0.01% 1,742,848
2019-05-03 2019-04-30 10.968 156,983 +10,760 0.01% 1,721,865
2019-04-30 2019-04-26 11.450 146,223 +21,520 0.01% 1,674,238
2019-04-29 2019-04-25 11.489 124,703 +3,074 0.01% 1,432,704
2019-04-25 2019-04-23 12.257 121,629 +3,075 0.01% 1,490,757
2019-04-24 2019-04-18 13.037 118,554 +1,537 0.00% 1,545,620
2019-04-23 2019-04-17 13.532 117,017 -4,612 0.00% 1,583,438
2019-04-17 2019-04-15 12.361 121,629 +10,760 0.01% 1,503,417
2019-04-12 2019-04-10 12.894 110,869 -15,371 0.00% 1,429,561
2019-04-10 2019-04-08 12.348 126,240 +3,074 0.01% 1,558,770
2019-04-09 2019-04-04 11.996 123,166 +6,149 0.01% 1,477,545
2019-04-08 2019-04-03 11.801 117,017 +10,760 0.00% 1,380,941
2019-04-04 2019-04-02 11.268 106,257 +3,074 0.00% 1,197,276
2019-04-03 2019-04-01 11.931 103,183 +12,297 0.00% 1,231,109
2019-04-02 2019-03-29 12.061 90,886 +4,611 0.00% 1,096,215
2019-04-01 2019-03-28 11.632 86,275 +1,538 0.00% 1,003,555
2019-03-29 2019-03-27 11.814 84,737 +7,685 0.00% 1,001,101
2019-03-28 2019-03-26 11.840 77,052 +7,686 0.00% 912,314
2019-03-25 2019-03-21 11.996 69,366 +1,537 0.00% 832,140
2019-03-08 2019-03-06 13.350 67,829 -6,149 0.00% 905,486
2019-03-07 2019-03-05 12.972 73,978 -4,611 0.00% 959,658
2019-03-06 2019-03-04 12.803 78,589 +12,297 0.00% 1,006,180
2019-02-21 2019-02-19 11.892 66,292 -53,800 0.00% 788,363
2019-02-15 2019-02-13 12.634 120,092 -1,537 0.01% 1,517,233
2019-01-14 2019-01-10 10.955 121,629 -1,537 0.01% 1,332,503
2019-01-11 2019-01-09 10.227 123,166 -1,537 0.01% 1,259,599
2019-01-08 2019-01-04 9.693 124,703 +1,537 0.01% 1,208,793
2019-01-03 2018-12-31 10.162 123,166 -1,537 0.01% 1,251,586
2019-01-02 2018-12-27 9.954 124,703 -58,411 0.01% 1,241,244
2018-12-28 2018-12-24 10.331 183,114 +1,537 0.01% 1,891,738
2018-12-27 2018-12-20 10.006 181,577 -53,799 0.01% 1,816,795
2018-12-19 2018-12-17 10.201 235,376 -21,520 0.01% 2,401,027
2018-12-11 2018-12-07 9.732 256,896 +21,520 0.01% 2,500,218
2018-12-07 2018-12-05 10.331 235,376 +3,074 0.01% 2,431,653
2018-12-05 2018-12-03 10.916 232,302 +1,537 0.01% 2,535,910
2018-11-30 2018-11-28 10.565 230,765 +1,537 0.01% 2,438,062
2018-11-23 2018-11-21 10.331 229,228 +1,537 0.01% 2,368,138
2018-11-20 2018-11-16 10.565 227,691 -1,537 0.01% 2,405,585
2018-11-15 2018-11-13 10.370 229,228 -3,074 0.01% 2,377,086
2018-11-08 2018-11-06 10.669 232,302 -1,537 0.01% 2,478,481
2018-11-02 2018-10-31 10.318 233,839 -69,171 0.01% 2,412,731
2018-10-23 2018-10-19 9.394 303,010 -46,114 0.01% 2,846,512
2018-10-22 2018-10-18 9.121 349,124 +23,057 0.01% 3,184,319
2018-10-19 2018-10-16 9.303 326,067 -38,428 0.01% 3,033,414
2018-10-18 2018-10-15 9.225 364,495 +66,096 0.02% 3,362,456
2018-10-16 2018-10-12 9.459 298,399 +27,669 0.01% 2,822,608
2018-10-15 2018-10-11 9.498 270,730 +18,445 0.01% 2,571,450
2018-10-12 2018-10-10 10.162 252,285 +30,743 0.01% 2,563,665
2018-10-11 2018-10-09 10.305 221,542 -13,834 0.01% 2,282,970
2018-10-10 2018-10-08 9.902 235,376 -76,857 0.01% 2,330,589
2018-10-04 2018-10-02 10.461 312,233 +23,057 0.01% 3,266,282
2018-09-28 2018-09-26 10.864 289,176 +38,428 0.01% 3,141,721
2018-09-26 2018-09-21 11.320 250,748 +61,486 0.01% 2,838,413
2018-09-24 2018-09-20 10.591 189,262 -39,966 0.01% 2,004,503
2018-09-21 2018-09-19 10.461 229,228 +15,371 0.01% 2,397,964
2018-09-19 2018-09-17 10.240 213,857 +38,429 0.01% 2,189,864
2018-09-13 2018-09-11 9.121 175,428 +3,074 0.01% 1,600,058
2018-09-10 2018-09-06 9.784 172,354 -2,152 0.01% 1,686,390
2018-09-06 2018-09-04 10.538 174,506 +2,569 0.01% 1,838,963
2018-09-05 2018-09-03 10.565 171,937 -25,747 0.01% 1,816,431
2018-09-03 2018-08-30 11.040 197,684 -3,029 0.01% 2,182,416
2018-08-30 2018-08-28 10.525 200,713 -1,514 0.01% 2,112,484
2018-08-29 2018-08-27 10.168 202,227 +15,145 0.01% 2,056,314
2018-08-24 2018-08-22 9.772 187,082 -1,515 0.01% 1,828,199
2018-08-23 2018-08-21 9.468 188,597 +10,602 0.01% 1,785,721
2018-08-21 2018-08-17 8.967 177,995 +3,029 0.01% 1,596,016
2018-08-13 2018-08-09 9.680 174,966 -1,515 0.01% 1,693,625
2018-08-08 2018-08-06 9.310 176,481 -1,514 0.01% 1,643,035
2018-08-03 2018-08-01 9.878 177,995 +53,008 0.01% 1,758,203
2018-06-22 2018-06-20 10.974 124,987 +4,543 0.01% 1,371,594
2018-06-19 2018-06-14 11.621 120,444 +1,515 0.01% 1,399,676
2018-06-12 2018-06-08 12.519 118,929 +33,547 0.01% 1,488,866
2018-06-11 2018-06-07 12.796 85,382 -4,544 0.01% 1,092,571
2018-06-07 2018-06-05 12.572 89,926 +4,544 0.01% 1,130,529
2018-06-06 2018-06-04 12.479 85,382 +1,514 0.01% 1,065,511
2018-06-01 2018-05-30 25.186 83,868 +26,351 0.01% 2,112,325
2018-05-23 2018-05-18 26.958 57,517 +1,038 0.01% 1,550,533
2018-05-02 2018-04-27 27.112 56,479 -3,116 0.00% 1,531,251
2018-04-30 2018-04-26 27.613 59,595 +3,116 0.01% 1,645,567
2018-03-29 2018-03-27 29.962 56,479 +10,387 0.00% 1,692,206
2018-02-14 2018-02-12 32.426 46,092 -25,967 0.00% 1,494,598
2018-02-13 2018-02-09 31.079 72,059 -25,966 0.01% 2,239,486
2018-02-07 2018-02-05 34.583 98,025 -2,077 0.01% 3,390,001
2018-02-06 2018-02-02 33.697 100,102 -1,039 0.01% 3,373,164
2018-01-31 2018-01-29 33.659 101,141 -3,116 0.01% 3,404,280
2018-01-29 2018-01-25 32.619 104,257 +3,116 0.01% 3,400,754
2018-01-24 2018-01-22 33.428 101,141 +1,039 0.01% 3,380,910
2018-01-17 2018-01-15 34.853 100,102 -1,039 0.01% 3,488,815
2018-01-10 2018-01-08 35.584 101,141 -2,077 0.01% 3,599,033
2018-01-09 2018-01-05 36.432 103,218 +3,116 0.01% 3,760,393
2017-12-18 2017-12-14 35.084 100,102 -1,039 0.01% 3,511,945
2017-12-12 2017-12-08 35.392 101,141 +1,039 0.01% 3,579,558
2017-12-11 2017-12-07 34.660 100,102 +1,038 0.01% 3,469,540
2017-11-14 2017-11-10 39.570 99,064 +1,039 0.01% 3,919,984
2017-11-08 2017-11-06 36.239 98,025 +1,039 0.01% 3,552,328
2017-10-27 2017-10-25 39.378 96,986 -10,387 0.01% 3,819,082
2017-10-11 2017-10-09 37.317 107,373 -5,193 0.01% 4,006,872
2017-10-06 2017-10-03 36.316 112,566 -1,039 0.01% 4,087,950
2017-09-26 2017-09-22 35.854 113,605 +5,193 0.01% 4,073,181
2017-09-22 2017-09-20 35.738 108,412 -2,077 0.01% 3,874,467
2017-09-21 2017-09-19 34.891 110,489 -16,619 0.01% 3,855,084
2017-09-05 2017-09-01 29.577 127,108 +994 0.01% 3,759,436
2017-08-28 2017-08-24 31.168 126,114 -3,092 0.01% 3,930,735
2017-08-18 2017-08-16 29.383 129,206 +3,092 0.01% 3,796,413
2017-08-14 2017-08-10 28.956 126,114 -1,030 0.01% 3,651,716
2017-08-11 2017-08-09 29.616 127,144 +3,091 0.01% 3,765,436
2017-08-10 2017-08-08 30.392 124,053 +1,031 0.01% 3,770,196
2017-08-01 2017-07-28 32.604 123,022 -382 0.01% 4,011,040
2017-07-31 2017-07-27 32.604 123,404 -3,091 0.01% 4,023,495
2017-07-27 2017-07-25 32.992 126,495 -2,061 0.01% 4,173,373
2017-07-26 2017-07-24 33.497 128,556 -1,031 0.01% 4,306,238
2017-07-25 2017-07-21 32.798 129,587 +1,031 0.01% 4,250,236
2017-07-24 2017-07-20 32.410 128,556 +1,030 0.01% 4,166,522
2017-07-19 2017-07-17 33.846 127,526 +1,031 0.01% 4,316,285
2017-07-17 2017-07-13 32.527 126,495 +1,030 0.01% 4,114,455
2017-07-14 2017-07-12 31.052 125,465 -24,733 0.01% 3,895,897
2017-07-13 2017-07-11 30.935 150,198 +25,764 0.01% 4,646,408
2017-06-16 2017-06-14 27.093 124,434 -2,061 0.01% 3,371,238
2017-06-15 2017-06-13 27.364 126,495 +2,061 0.01% 3,461,444
2017-06-02 2017-05-31 25.895 124,434 +2,451 0.01% 3,222,199
2017-05-08 2017-05-04 25.657 121,983 -2,020 0.01% 3,129,752
2017-05-05 2017-05-02 25.776 124,003 -5,052 0.01% 3,196,309
2017-04-28 2017-04-26 23.400 129,055 +5,052 0.01% 3,019,937
2017-04-21 2017-04-19 23.242 124,003 -5,052 0.01% 2,882,079
2017-04-12 2017-04-10 23.163 129,055 +6,062 0.01% 2,989,278
2017-03-29 2017-03-27 25.063 122,993 -1,010 0.01% 3,082,618
2017-03-23 2017-03-21 24.667 124,003 -5,052 0.01% 3,058,833
2017-03-22 2017-03-20 24.153 129,055 +5,052 0.01% 3,117,025
2017-03-21 2017-03-17 24.469 124,003 +1,010 0.01% 3,034,284
2017-02-28 2017-02-24 25.736 122,993 -550,581 0.01% 3,165,405
2017-02-27 2017-02-23 26.212 673,574 +5,051 0.06% 17,655,454
2017-02-24 2017-02-22 26.964 668,523 +550,581 0.06% 18,025,986
2017-02-23 2017-02-21 26.449 117,942 -20,205 0.01% 3,119,468
2017-02-22 2017-02-20 26.132 138,147 -1,010 0.01% 3,610,114
2017-02-14 2017-02-10 24.865 139,157 -6,061 0.01% 3,460,193
2017-01-20 2017-01-18 21.381 145,218 -5,052 0.01% 3,104,916
2017-01-16 2017-01-12 20.154 150,270 -10,102 0.01% 3,028,487
2017-01-12 2017-01-10 20.233 160,372 -10,102 0.01% 3,244,778
2017-01-03 2016-12-29 18.233 170,474 -5,052 0.02% 3,108,303
2016-12-14 2016-12-12 19.025 175,526 +10,103 0.02% 3,339,415
2016-12-02 2016-11-30 20.114 165,423 +4,041 0.01% 3,327,325
2016-12-01 2016-11-29 19.441 161,382 -5,051 0.01% 3,137,416
2016-11-10 2016-11-08 19.203 166,433 +5,051 0.01% 3,196,073
2016-11-02 2016-10-31 18.570 161,382 +2,020 0.01% 2,996,840
2016-10-31 2016-10-27 21.025 159,362 -1,010 0.01% 3,350,540
2016-10-24 2016-10-19 21.737 160,372 +1,010 0.01% 3,486,073
2016-10-18 2016-10-14 21.460 159,362 -5,051 0.01% 3,419,949
2016-10-11 2016-10-06 20.578 164,413 +1,489 0.01% 3,383,216
2016-10-07 2016-10-05 20.657 162,924 +1,001 0.01% 3,365,596
2016-09-29 2016-09-27 20.298 161,923 +1,001 0.01% 3,286,689
2016-09-26 2016-09-22 21.137 160,922 +7,008 0.01% 3,401,398
2016-09-23 2016-09-21 21.457 153,914 +1,001 0.01% 3,302,469
2016-09-12 2016-09-08 22.895 152,913 -5,006 0.01% 3,500,946
2016-09-09 2016-09-07 21.896 157,919 +5,006 0.01% 3,457,811
2016-08-24 2016-08-22 21.217 152,913 +5,005 0.01% 3,244,332
2016-08-19 2016-08-17 21.457 147,908 +3,582 0.01% 3,173,601
2016-08-18 2016-08-16 21.457 144,326 +5,006 0.01% 3,096,743
2016-08-16 2016-08-12 21.736 139,320 -5,006 0.01% 3,028,299
2016-08-03 2016-07-29 19.898 144,326 +5,006 0.01% 2,871,840
2016-07-22 2016-07-20 20.897 139,320 -1,001 0.01% 2,911,397
2016-07-20 2016-07-18 20.817 140,321 -1,002 0.01% 2,921,102
2016-07-15 2016-07-13 20.058 141,323 -5,005 0.01% 2,834,673
2016-07-14 2016-07-12 19.938 146,328 -2,002 0.01% 2,917,523
2016-07-13 2016-07-11 19.479 148,330 -2,002 0.01% 2,889,282
2016-07-07 2016-07-05 18.859 150,332 +5,005 0.01% 2,835,174
2016-07-06 2016-07-04 19.319 145,327 -1,001 0.01% 2,807,560
2016-06-10 2016-06-07 19.695 146,328 +2,198 0.01% 2,881,884
2016-06-03 2016-06-01 18.660 144,130 -20,707 0.01% 2,689,503
2016-04-21 2016-04-19 18.315 164,837 -1,972 0.02% 3,019,064
2016-04-11 2016-04-07 17.038 166,809 -3,944 0.02% 2,842,030
2016-04-08 2016-04-06 16.815 170,753 -986 0.02% 2,871,129
2016-03-31 2016-03-29 16.206 171,739 -1,972 0.02% 2,783,207
2016-03-30 2016-03-24 15.719 173,711 -986 0.02% 2,730,605
2016-03-22 2016-03-18 15.374 174,697 -25,638 0.02% 2,685,867
2016-02-19 2016-02-17 14.746 200,335 -1,972 0.02% 2,954,072
2015-12-14 2015-12-10 14.604 202,307 +5,916 0.02% 2,954,427
2015-11-05 2015-11-03 14.198 196,391 -14,790 0.02% 2,788,364
2015-10-02 2015-09-29 11.886 211,181 +3,247 0.02% 2,510,094
2015-09-01 2015-08-28 11.453 207,934 -2,913 0.02% 2,381,549
2015-08-31 2015-08-27 11.103 210,847 +2,913 0.02% 2,341,076
2015-08-06 2015-08-04 12.813 207,934 -9,709 0.02% 2,664,251
2015-07-17 2015-07-15 12.628 217,643 +1,941 0.02% 2,748,302
2015-07-13 2015-07-09 12.586 215,702 +971 0.02% 2,714,905
2015-07-10 2015-07-08 12.572 214,731 +971 0.02% 2,699,669
2015-07-09 2015-07-07 12.908 213,760 +3,614 0.02% 2,759,127
2015-07-07 2015-07-03 14.270 210,146 +6,682 0.02% 2,998,698
2015-07-02 2015-06-29 14.416 203,464 +954 0.02% 2,933,192
2015-06-18 2015-06-16 15.443 202,510 +955 0.02% 3,127,364
2015-06-10 2015-06-08 16.218 201,555 +3,817 0.02% 3,268,881
2015-05-06 2015-05-04 17.559 197,738 -25,770 0.02% 3,472,152
2015-04-29 2015-04-27 18.796 223,508 -7,636 0.02% 4,200,974
2015-04-28 2015-04-24 18.041 231,144 +2,863 0.02% 4,170,137
2015-04-22 2015-04-20 17.392 228,281 -954 0.02% 3,970,200
2015-04-16 2015-04-14 18.398 229,235 +25,771 0.02% 4,217,353
2015-04-15 2015-04-13 19.047 203,464 -9,545 0.02% 3,875,395
2015-04-14 2015-04-10 18.858 213,009 -2,864 0.02% 4,017,029
2015-04-10 2015-04-08 17.476 215,873 -5,726 0.02% 3,772,497
2015-04-09 2015-04-02 16.742 221,599 -6,682 0.02% 3,710,044
2015-04-08 2015-04-01 15.967 228,281 -5,727 0.02% 3,644,931
2015-03-16 2015-03-12 14.458 234,008 +9,545 0.02% 3,383,330
2015-01-29 2015-01-27 15.359 224,463 -7,636 0.02% 3,447,571
2015-01-14 2015-01-12 15.045 232,099 -23,862 0.02% 3,491,903
2015-01-05 2014-12-31 14.793 255,961 +7,636 0.02% 3,786,544
2014-12-23 2014-12-19 14.752 248,325 +1,909 0.02% 3,663,175
2014-11-27 2014-11-25 15.150 246,416 -4,772 0.02% 3,733,118
2014-11-25 2014-11-21 14.877 251,188 +4,772 0.02% 3,736,988
2014-11-17 2014-11-13 16.030 246,416 +11,454 0.02% 3,949,980
2014-11-07 2014-11-05 14.542 234,962 -4,773 0.02% 3,416,816
2014-11-05 2014-11-03 14.479 239,735 +4,773 0.02% 3,471,155
2014-11-04 2014-10-31 14.458 234,962 -4,773 0.02% 3,397,123
2014-10-31 2014-10-29 14.605 239,735 +4,773 0.02% 3,501,295
2014-10-30 2014-10-28 15.129 234,962 -4,773 0.02% 3,554,670
2014-10-28 2014-10-24 15.066 239,735 +4,773 0.02% 3,611,810
2014-10-22 2014-10-20 15.527 234,962 -4,773 0.02% 3,648,214
2014-10-21 2014-10-17 15.275 239,735 +4,773 0.02% 3,662,043
2014-10-20 2014-10-16 15.213 234,962 -4,773 0.02% 3,574,364
2014-10-17 2014-10-15 15.296 239,735 +23,862 0.02% 3,667,067
2014-10-16 2014-10-14 15.485 215,873 +5,727 0.02% 3,342,776
2014-09-26 2014-09-24 16.705 210,146 +2,692 0.02% 3,510,424
2014-08-25 2014-08-21 18.275 207,454 +2,827 0.02% 3,791,305
2014-07-25 2014-07-23 19.273 204,627 +5,653 0.02% 3,943,779
2014-07-14 2014-07-10 20.562 198,974 +2,611 0.02% 4,091,223
2014-07-08 2014-07-04 20.626 196,363 -23,247 0.02% 4,050,207
2014-07-07 2014-07-03 20.755 219,610 -930 0.02% 4,558,042
2014-07-03 2014-06-30 19.314 220,540 -930 0.02% 4,259,539
2014-06-30 2014-06-26 18.884 221,470 -1,860 0.02% 4,182,234
2014-05-27 2014-05-23 16.174 223,330 +1,860 0.02% 3,612,134
2014-04-29 2014-04-25 16.733 221,470 +2,789 0.02% 3,705,898
2014-04-25 2014-04-23 17.895 218,681 -4,408 0.02% 3,913,211
2014-04-10 2014-04-08 18.497 223,089 -18,597 0.02% 4,126,440
2014-04-09 2014-04-07 17.938 241,686 -200 0.02% 4,335,273
2014-04-07 2014-04-03 18.217 241,886 +18,598 0.02% 4,406,493
2014-02-27 2014-02-25 15.034 223,288 -2,790 0.02% 3,356,924
2014-02-24 2014-02-20 16.088 226,078 +930 0.02% 3,637,130
2014-01-29 2014-01-27 17.013 225,148 +4,649 0.02% 3,830,395
2014-01-02 2013-12-27 18.045 220,499 +23,248 0.02% 3,978,941
2013-12-13 2013-12-11 20.390 197,251 +23,247 0.02% 4,021,856
2013-11-29 2013-11-27 22.454 174,004 -1,860 0.02% 3,907,137
2013-11-20 2013-11-18 22.841 175,864 -14,878 0.02% 4,016,987
2013-11-07 2013-11-05 21.357 190,742 -9,299 0.02% 4,073,751
2013-11-05 2013-11-01 20.454 200,041 -4,649 0.02% 4,091,650
2013-11-01 2013-10-30 20.088 204,690 -20,458 0.02% 4,111,899
2013-10-11 2013-10-09 18.088 225,148 -46,494 0.02% 4,072,518
2013-09-18 2013-09-16 18.833 271,642 +2,363 0.03% 5,115,757
2013-09-13 2013-09-11 19.115 269,279 -922 0.03% 5,147,207
2013-09-09 2013-09-05 18.920 270,201 -14,749 0.03% 5,112,069
2013-09-05 2013-09-03 18.138 284,950 -9,218 0.03% 5,168,544
2013-08-21 2013-08-19 17.140 294,168 -17,873 0.03% 5,042,150
2013-08-07 2013-08-05 16.815 312,041 -4,609 0.03% 5,246,946
2013-07-29 2013-07-25 16.403 316,650 -323,354 0.03% 5,193,912
2013-07-05 2013-07-03 15.047 640,004 -23,045 0.06% 9,630,138
2013-07-04 2013-07-02 16.179 663,049 +2,405 0.06% 10,727,690
2013-06-24 2013-06-20 16.397 660,644 +22,962 0.06% 10,832,639
2013-06-07 2013-06-05 17.638 637,682 -45,923 0.06% 11,247,628
2013-06-03 2013-05-30 18.357 683,605 -31,228 0.07% 12,548,869
2013-05-31 2013-05-29 18.792 714,833 -13,777 0.07% 13,433,438
2013-05-30 2013-05-28 18.771 728,610 -101,030 0.07% 13,676,475
2013-05-29 2013-05-27 18.880 829,640 -918 0.08% 15,663,203
2013-05-27 2013-05-23 17.050 830,558 -13,777 0.08% 14,161,313
2013-05-24 2013-05-22 18.096 844,335 -119,113 0.08% 15,278,742
2013-05-23 2013-05-21 16.854 963,448 +13,777 0.09% 16,238,317
2013-05-15 2013-05-13 16.506 949,671 -22,043 0.09% 15,675,239
2013-05-14 2013-05-10 16.092 971,714 +22,961 0.10% 15,637,045
2013-05-10 2013-05-08 14.982 948,753 -918 0.09% 14,213,904
2013-05-06 2013-05-02 13.632 949,671 -22,962 0.09% 12,945,514
2013-05-03 2013-04-30 13.936 972,633 -3,673 0.10% 13,555,039
2013-04-29 2013-04-25 14.198 976,306 -24,340 0.10% 13,861,344
2013-04-24 2013-04-22 13.719 1,000,646 -36,666 0.10% 13,727,543
2013-03-18 2013-03-14 13.915 1,037,312 -4,592 0.10% 14,433,845
2013-01-30 2013-01-28 13.980 1,041,904 -4,354 0.10% 14,565,806
2013-01-21 2013-01-17 15.635 1,046,258 +3,673 0.10% 16,358,181
2013-01-14 2013-01-10 17.050 1,042,585 -27,553 0.10% 17,776,449
2013-01-11 2013-01-09 16.070 1,070,138 -21,125 0.11% 17,197,604
2013-01-09 2013-01-07 15.395 1,091,263 +4,593 0.11% 16,800,439
2013-01-03 2012-12-31 14.960 1,086,670 -45,923 0.11% 16,256,468
2012-12-28 2012-12-24 14.829 1,132,593 -37,657 0.11% 16,795,494
2012-12-27 2012-12-20 14.611 1,170,250 -1,837 0.12% 17,099,088
2012-12-21 2012-12-19 14.633 1,172,087 -49,596 0.12% 17,151,453
2012-12-20 2012-12-18 14.285 1,221,683 -24,799 0.12% 17,451,556
2012-12-18 2012-12-14 15.243 1,246,482 -1,837 0.12% 19,000,098
2012-12-14 2012-12-12 15.025 1,248,319 -50,515 0.12% 18,756,269
2012-12-04 2012-11-30 13.740 1,298,834 -13,776 0.13% 17,846,571
2012-11-28 2012-11-26 13.109 1,312,610 -31,228 0.13% 17,206,954
2012-11-27 2012-11-23 12.782 1,343,838 -23,880 0.13% 17,177,375
2012-11-20 2012-11-16 11.519 1,367,718 -45,923 0.13% 15,755,204
2012-11-19 2012-11-15 11.062 1,413,641 -13,776 0.14% 15,637,763
2012-11-05 2012-11-01 11.650 1,427,417 -4,593 0.14% 16,629,394
2012-11-01 2012-10-30 11.171 1,432,010 +4,593 0.14% 15,996,877
2012-10-30 2012-10-26 11.258 1,427,417 -4,593 0.14% 16,069,901
2012-10-25 2012-10-22 12.042 1,432,010 -2,755 0.14% 17,244,197
2012-10-19 2012-10-17 11.171 1,434,765 -16,532 0.14% 16,027,653
2012-10-18 2012-10-16 11.106 1,451,297 +4,592 0.14% 16,117,522
2012-10-17 2012-10-15 11.040 1,446,705 +9,185 0.14% 15,972,016
2012-10-16 2012-10-12 10.823 1,437,520 +4,592 0.14% 15,557,581
2012-10-12 2012-10-10 11.040 1,432,928 +15,614 0.14% 15,819,914
2012-10-08 2012-10-04 10.431 1,417,314 +5,510 0.14% 14,783,368
2012-10-05 2012-10-03 10.904 1,411,804 +2,756 0.14% 15,393,619
2012-10-04 2012-09-28 11.280 1,409,048 +24,537 0.14% 15,894,424
2012-09-26 2012-09-24 11.746 1,384,511 -45,123 0.14% 16,261,983
2012-09-19 2012-09-17 12.100 1,429,634 -1,805 0.14% 17,298,910
2012-09-17 2012-09-13 11.879 1,431,439 +1,805 0.14% 17,003,521
2012-09-14 2012-09-12 12.233 1,429,634 -903 0.14% 17,489,008
2012-09-07 2012-09-05 10.992 1,430,537 +23,464 0.14% 15,724,687
2012-09-05 2012-09-03 11.746 1,407,073 +18,050 0.14% 16,526,988
2012-09-04 2012-08-31 11.989 1,389,023 +22,561 0.14% 16,653,592
2012-07-30 2012-07-26 12.145 1,366,462 +9,025 0.14% 16,595,080
2012-07-27 2012-07-25 12.278 1,357,437 +2,707 0.14% 16,665,973
2012-07-19 2012-07-17 11.967 1,354,730 +903 0.14% 16,212,416
2012-07-18 2012-07-16 11.923 1,353,827 +4,512 0.14% 16,141,603
2012-07-17 2012-07-13 12.167 1,349,315 +1,805 0.14% 16,416,740
2012-07-13 2012-07-11 13.680 1,347,510 +57,336 0.13% 18,433,352
2012-07-12 2012-07-10 14.258 1,290,174 +864 0.13% 18,395,595
2012-07-10 2012-07-06 14.744 1,289,310 -864 0.13% 19,009,979
2012-07-06 2012-07-04 14.698 1,290,174 +4,320 0.13% 18,962,992
2012-06-25 2012-06-21 15.670 1,285,854 +5,184 0.13% 20,149,542
2012-06-20 2012-06-18 15.855 1,280,670 -8,640 0.13% 20,305,452
2012-06-19 2012-06-15 15.809 1,289,310 -21,602 0.13% 20,382,756
2012-06-11 2012-06-07 15.045 1,310,912 +17,281 0.14% 19,722,944
2012-06-06 2012-06-04 14.814 1,293,631 -43,203 0.14% 19,163,518
2012-05-24 2012-05-22 14.791 1,336,834 +4,320 0.14% 19,772,573
2012-05-18 2012-05-16 14.490 1,332,514 +51,844 0.14% 19,307,719
2012-05-16 2012-05-14 14.976 1,280,670 +45,796 0.13% 19,179,018
2012-05-15 2012-05-11 15.531 1,234,874 +47,523 0.13% 19,179,179
2012-05-14 2012-05-10 16.017 1,187,351 +38,883 0.12% 19,018,229
2012-05-11 2012-05-09 16.642 1,148,468 +6,912 0.12% 19,113,166
2012-05-10 2012-05-08 17.105 1,141,556 +17,282 0.12% 19,526,594
2012-05-09 2012-05-07 16.665 1,124,274 +40,610 0.12% 18,736,545
2012-05-07 2012-05-03 17.128 1,083,664 +5,185 0.11% 18,561,421
2012-05-04 2012-05-02 17.962 1,078,479 +4,320 0.11% 19,371,277
2012-04-25 2012-04-23 19.212 1,074,159 +1,728 0.11% 20,636,285
2012-04-12 2012-04-10 18.216 1,072,431 +1,728 0.11% 19,535,698
2012-04-10 2012-04-03 19.026 1,070,703 +7,777 0.11% 20,371,625
2012-04-03 2012-03-30 17.823 1,062,926 -13,825 0.11% 18,944,302
2012-04-02 2012-03-29 17.036 1,076,751 +13,825 0.11% 18,343,320
2012-03-29 2012-03-27 17.800 1,062,926 +1,728 0.11% 18,919,699
2012-03-23 2012-03-21 17.985 1,061,198 +2,592 0.11% 19,085,445
2012-03-21 2012-03-19 18.911 1,058,606 +8,641 0.11% 20,018,948
2012-03-08 2012-03-06 19.142 1,049,965 +14,689 0.11% 20,098,571
2012-03-06 2012-03-02 21.133 1,035,276 -17,281 0.11% 21,878,209
2012-02-24 2012-02-22 20.901 1,052,557 -75,174 0.11% 21,999,774
2012-02-17 2012-02-15 19.119 1,127,731 +4,321 0.12% 21,561,075
2012-02-16 2012-02-14 18.888 1,123,410 +7,776 0.12% 21,218,432
2012-02-15 2012-02-13 19.026 1,115,634 +2,592 0.12% 21,226,501
2012-02-14 2012-02-10 18.818 1,113,042 +63,941 0.12% 20,945,317
2012-02-07 2012-02-03 18.263 1,049,101 -864 0.11% 19,159,278
2012-02-06 2012-02-02 18.864 1,049,965 -864 0.11% 19,806,935
2012-02-02 2012-01-31 19.466 1,050,829 -6,049 0.11% 20,455,632
2012-02-01 2012-01-30 18.656 1,056,878 -864 0.11% 19,717,177
2012-01-27 2012-01-20 18.124 1,057,742 -21,601 0.11% 19,170,187
2012-01-26 2012-01-19 17.892 1,079,343 -640 0.11% 19,311,847
2012-01-19 2012-01-17 17.452 1,079,983 -38,883 0.11% 18,848,340
2012-01-12 2012-01-10 16.434 1,118,866 -62,212 0.12% 18,387,440
2012-01-11 2012-01-09 15.369 1,181,078 -927,139 0.12% 18,152,294
2012-01-10 2012-01-06 15.161 2,108,217 +82,086 0.22% 31,962,553
2011-12-30 2011-12-28 14.629 2,026,131 +19,009 0.21% 29,639,403
2011-12-19 2011-12-15 15.138 2,007,122 -18,145 0.21% 30,383,400
2011-12-16 2011-12-14 15.855 2,025,267 -2,048 0.21% 32,111,286
2011-12-15 2011-12-13 16.087 2,027,315 -47,524 0.21% 32,613,010
2011-11-30 2011-11-28 15.786 2,074,839 -1,728 0.22% 32,753,191
2011-11-29 2011-11-25 15.207 2,076,567 -1,728 0.22% 31,578,839
2011-11-28 2011-11-24 15.670 2,078,295 -864 0.22% 32,567,221
2011-11-25 2011-11-23 15.578 2,079,159 +21,602 0.22% 32,388,260
2011-11-18 2011-11-16 16.527 2,057,557 +864 0.22% 34,004,386
2011-11-15 2011-11-11 16.341 2,056,693 +6,912 0.22% 33,609,265
2011-11-10 2011-11-08 17.013 2,049,781 -4,320 0.21% 34,872,224
2011-11-09 2011-11-07 17.175 2,054,101 +4,320 0.21% 35,278,535
2011-11-08 2011-11-04 17.221 2,049,781 -4,320 0.21% 35,299,231
2011-11-07 2011-11-03 16.827 2,054,101 +12,961 0.21% 34,565,357
2011-11-04 2011-11-02 17.383 2,041,140 +8,640 0.21% 35,481,141
2011-11-03 2011-11-01 17.360 2,032,500 +67,397 0.21% 35,283,907
2011-11-01 2011-10-28 18.239 1,965,103 -4,600 0.21% 35,842,342
2011-10-31 2011-10-27 18.355 1,969,703 +20,737 0.21% 36,154,202
2011-10-27 2011-10-25 17.823 1,948,966 +5,184 0.20% 34,736,002
2011-10-26 2011-10-24 18.286 1,943,782 -82,086 0.20% 35,543,443
2011-10-24 2011-10-20 17.198 2,025,868 +64,805 0.21% 34,840,534
2011-10-19 2011-10-17 18.517 1,961,063 -3,456 0.21% 36,313,355
2011-10-18 2011-10-14 17.869 1,964,519 -21,602 0.21% 35,104,143
2011-10-17 2011-10-13 18.239 1,986,121 -4,320 0.21% 36,225,698
2011-10-11 2011-10-07 17.522 1,990,441 -4,511 0.21% 34,876,270
2011-10-06 2011-10-03 17.082 1,994,952 -17,281 0.21% 34,077,965
2011-10-03 2011-09-28 17.915 2,012,233 -43,204 0.21% 36,049,901
2011-09-28 2011-09-26 16.573 2,055,437 -31,106 0.21% 34,064,502
2011-09-27 2011-09-23 16.897 2,086,543 -39,747 0.22% 35,256,163
2011-09-26 2011-09-22 16.388 2,126,290 +139,978 0.22% 34,845,011
2011-09-23 2011-09-21 17.638 1,986,312 -63,940 0.21% 35,033,803
2011-09-22 2011-09-20 17.152 2,050,252 -4,321 0.21% 35,164,974
2011-09-21 2011-09-19 17.059 2,054,573 +865 0.21% 35,048,861
2011-09-20 2011-09-16 17.568 2,053,708 -865 0.21% 36,079,899
2011-09-16 2011-09-14 17.036 2,054,573 +64,805 0.21% 35,001,305
2011-09-07 2011-09-05 18.355 1,989,768 +86,406 0.21% 36,522,498
2011-09-06 2011-09-02 18.795 1,903,362 +43,204 0.20% 35,773,569
2011-09-01 2011-08-30 19.165 1,860,158 +43,203 0.19% 35,650,450
2011-08-29 2011-08-25 19.420 1,816,955 -86,407 0.19% 35,285,070
2011-08-23 2011-08-19 17.846 1,903,362 +86,407 0.20% 33,967,268
2011-08-17 2011-08-15 19.675 1,816,955 +43,203 0.19% 35,747,687
2011-08-15 2011-08-11 19.536 1,773,752 +151,211 0.19% 34,651,353
2011-08-11 2011-08-09 19.489 1,622,541 +86,406 0.17% 31,622,239
2011-08-10 2011-08-08 20.276 1,536,135 -113,192 0.16% 31,147,152
2011-08-05 2011-08-03 21.758 1,649,327 -21,602 0.17% 35,885,539
2011-08-03 2011-08-01 22.591 1,670,929 -25,922 0.17% 37,747,888
2011-07-29 2011-07-27 22.035 1,696,851 -864 0.18% 37,390,864
2011-07-22 2011-07-20 20.924 1,697,715 -16,237 0.18% 35,523,689
2011-07-18 2011-07-14 21.480 1,713,952 +12,961 0.18% 36,815,566
2011-07-14 2011-07-12 20.346 1,700,991 -3,456 0.18% 34,607,939
2011-07-06 2011-07-04 23.123 1,704,447 -18,348 0.18% 39,412,487
2011-07-05 2011-06-30 21.989 1,722,795 -63,941 0.18% 37,882,799
2011-07-04 2011-06-29 21.480 1,786,736 -26,786 0.19% 38,378,961
2011-06-30 2011-06-28 21.758 1,813,522 -47,523 0.19% 39,458,042
2011-06-28 2011-06-24 21.156 1,861,045 -38,019 0.19% 39,372,040
2011-06-21 2011-06-17 18.101 1,899,064 -864 0.20% 34,374,089
2011-06-17 2011-06-15 18.517 1,899,928 +864 0.20% 35,181,308
2011-06-16 2011-06-14 18.448 1,899,064 -8,641 0.20% 35,033,439
2011-06-10 2011-06-08 19.142 1,907,705 -21,601 0.20% 36,517,545
2011-06-01 2011-05-30 19.975 1,929,306 -4,321 0.20% 38,538,673
2011-05-31 2011-05-27 20.207 1,933,627 +4,321 0.20% 39,072,553
2011-05-30 2011-05-26 19.675 1,929,306 +12,961 0.20% 37,958,137
2011-05-27 2011-05-25 19.837 1,916,345 +86,406 0.20% 38,013,632
2011-05-23 2011-05-19 21.272 1,829,939 -8,641 0.19% 38,925,748
2011-05-18 2011-05-16 21.410 1,838,580 +6,913 0.19% 39,364,896
2011-05-17 2011-05-13 20.809 1,831,667 -864 0.19% 38,114,573
2011-05-13 2011-05-11 20.461 1,832,531 +2,592 0.19% 37,496,302
2011-05-12 2011-05-09 20.114 1,829,939 -30,242 0.19% 36,807,917
2011-05-11 2011-05-06 20.323 1,860,181 +13,825 0.19% 37,803,722
2011-05-09 2011-05-05 20.114 1,846,356 -2,593 0.19% 37,138,133
2011-05-04 2011-04-29 20.299 1,848,949 +47,524 0.19% 37,532,662
2011-05-03 2011-04-28 20.948 1,801,425 +130,473 0.19% 37,735,457
2011-04-28 2011-04-26 21.480 1,670,952 -1,728 0.17% 35,891,929
2011-04-26 2011-04-20 21.457 1,672,680 +1,728 0.17% 35,890,329
2011-04-20 2011-04-18 22.475 1,670,952 -43,203 0.17% 37,555,025
2011-04-19 2011-04-15 22.545 1,714,155 -60,484 0.18% 38,645,052
2011-04-11 2011-04-07 21.781 1,774,639 -9,505 0.19% 38,653,114
2011-04-08 2011-04-06 22.413 1,784,144 -108,008 0.19% 39,988,800
2011-04-07 2011-04-04 22.108 1,892,152 +23,492 0.20% 41,832,326
2011-04-06 2011-04-01 21.498 1,868,660 +1,704 0.20% 40,172,685
2011-03-29 2011-03-25 20.818 1,866,956 +853 0.20% 38,865,369
2011-03-25 2011-03-23 21.475 1,866,103 +2,556 0.20% 40,073,917
2011-03-24 2011-03-22 22.202 1,863,547 +12,783 0.20% 41,374,864
2011-03-21 2011-03-17 20.653 1,850,764 +2,556 0.20% 38,224,235
2011-03-18 2011-03-16 21.639 1,848,208 -4,261 0.20% 39,993,265
2011-03-17 2011-03-15 21.733 1,852,469 +197,703 0.20% 40,259,375
2011-03-16 2011-03-14 23.000 1,654,766 +17,043 0.18% 38,059,910
2011-03-15 2011-03-11 22.648 1,637,723 +127,826 0.17% 37,091,368
2011-03-14 2011-03-10 22.601 1,509,897 +4,260 0.16% 34,125,475
2011-03-09 2011-03-07 23.329 1,505,637 -11,078 0.16% 35,124,630
2011-03-08 2011-03-04 23.751 1,516,715 -2,556 0.16% 36,023,805
2011-03-01 2011-02-25 22.719 1,519,271 +69,025 0.16% 34,515,621
2011-02-25 2011-02-23 22.320 1,450,246 +1,705 0.15% 32,368,851
2011-02-24 2011-02-22 22.320 1,448,541 +12,782 0.15% 32,330,796
2011-02-16 2011-02-14 23.986 1,435,759 +852 0.15% 34,437,969
2011-02-15 2011-02-11 23.071 1,434,907 -42,608 0.15% 33,104,144
2011-02-14 2011-02-10 22.484 1,477,515 +50,278 0.16% 33,220,220
2011-02-11 2011-02-09 22.320 1,427,237 +852 0.15% 31,855,300
2011-02-09 2011-02-07 23.305 1,426,385 -8,522 0.15% 33,242,303
2011-02-08 2011-02-02 23.845 1,434,907 +21,304 0.15% 34,215,473
2011-01-31 2011-01-27 24.221 1,413,603 +8,522 0.15% 34,238,304
2011-01-28 2011-01-26 24.408 1,405,081 -11,078 0.15% 34,295,710
2011-01-27 2011-01-25 23.423 1,416,159 +4,261 0.15% 33,170,166
2011-01-26 2011-01-24 23.399 1,411,898 +6,817 0.15% 33,037,226
2011-01-24 2011-01-20 23.376 1,405,081 -4,261 0.15% 32,844,737
2011-01-11 2011-01-07 24.784 1,409,342 +4,261 0.15% 34,928,940
2011-01-10 2011-01-06 25.535 1,405,081 -5,113 0.15% 35,878,588
2011-01-07 2011-01-05 24.408 1,410,194 +2,557 0.15% 34,420,509
2011-01-03 2010-12-29 23.939 1,407,637 -5,113 0.15% 33,697,365
2010-12-29 2010-12-24 22.812 1,412,750 +133,790 0.15% 32,228,246
2010-12-21 2010-12-17 24.643 1,278,960 -2,557 0.14% 31,517,470
2010-12-20 2010-12-16 24.361 1,281,517 +44,313 0.14% 31,219,563
2010-12-16 2010-12-14 24.831 1,237,204 -4,261 0.13% 30,720,768
2010-12-14 2010-12-10 24.972 1,241,465 +5,965 0.13% 31,001,392
2010-12-13 2010-12-09 24.925 1,235,500 +4,261 0.13% 30,794,443
2010-12-10 2010-12-08 24.221 1,231,239 +25,565 0.13% 29,821,340
2010-12-09 2010-12-07 25.159 1,205,674 +85,217 0.13% 30,334,006
2010-12-08 2010-12-06 25.863 1,120,457 +42,608 0.12% 28,978,899
2010-12-07 2010-12-03 26.896 1,077,849 +21,305 0.11% 28,989,961
2010-12-03 2010-12-01 25.488 1,056,544 -5,113 0.11% 26,929,141
2010-12-02 2010-11-30 24.690 1,061,657 +11,930 0.11% 26,212,296
2010-12-01 2010-11-29 25.300 1,049,727 +852 0.11% 26,558,297
2010-11-30 2010-11-26 27.553 1,048,875 -11,548 0.11% 28,899,939
2010-11-29 2010-11-25 29.290 1,060,423 -5,252 0.11% 31,059,812
2010-11-26 2010-11-24 28.398 1,065,675 +63,060 0.11% 30,263,227
2010-11-25 2010-11-23 27.412 1,002,615 -21,304 0.11% 27,484,139
2010-11-23 2010-11-19 28.351 1,023,919 +20,452 0.11% 29,029,371
2010-11-22 2010-11-18 28.351 1,003,467 +37,496 0.11% 28,449,532
2010-11-19 2010-11-17 27.084 965,971 +111,634 0.10% 26,162,244
2010-11-18 2010-11-16 29.055 854,337 +34,086 0.09% 24,823,039
2010-11-17 2010-11-15 29.759 820,251 +8,522 0.09% 24,410,187
2010-11-16 2010-11-12 29.619 811,729 -30,462 0.09% 24,042,272
2010-11-15 2010-11-11 31.168 842,191 -69,878 0.09% 26,249,060
2010-11-12 2010-11-10 32.106 912,069 -852 0.10% 29,283,224
2010-11-11 2010-11-09 32.059 912,921 -8,522 0.10% 29,267,727
2010-11-10 2010-11-08 31.449 921,443 -152,538 0.10% 28,978,664
2010-11-09 2010-11-05 29.243 1,073,981 +2,557 0.11% 31,406,514
2010-11-08 2010-11-04 28.868 1,071,424 -19,478 0.11% 30,929,406
2010-11-05 2010-11-03 29.008 1,090,902 -25,565 0.12% 31,645,306
2010-11-03 2010-11-01 27.600 1,116,467 +852 0.12% 30,814,726
2010-11-02 2010-10-29 27.694 1,115,615 +20,452 0.12% 30,895,942
2010-11-01 2010-10-28 28.023 1,095,163 +1,704 0.12% 30,689,385
2010-10-29 2010-10-27 29.055 1,093,459 +41,757 0.12% 31,770,807
2010-10-26 2010-10-22 29.666 1,051,702 -176,554 0.11% 31,199,301
2010-10-22 2010-10-20 26.943 1,228,256 -8,521 0.13% 33,092,980
2010-10-21 2010-10-19 27.459 1,236,777 +13,634 0.13% 33,961,147
2010-10-19 2010-10-15 27.506 1,223,143 -28,973 0.13% 33,644,179
2010-10-18 2010-10-14 28.586 1,252,116 +30,678 0.13% 35,792,905
2010-10-15 2010-10-13 28.351 1,221,438 +55,391 0.13% 34,629,279
2010-10-14 2010-10-12 28.210 1,166,047 +45,297 0.12% 32,894,676
2010-10-13 2010-10-11 27.178 1,120,750 +65,617 0.12% 30,459,474
2010-10-12 2010-10-08 27.882 1,055,133 +67,321 0.11% 29,419,056
2010-10-11 2010-10-07 28.680 987,812 +42,609 0.10% 28,330,262
2010-10-07 2010-10-05 30.229 945,203 -3,724 0.10% 28,572,356
2010-10-06 2010-10-04 31.215 948,927 -90,889 0.10% 29,620,306
2010-10-05 2010-09-30 31.355 1,039,816 +2,556 0.11% 32,603,787
2010-10-04 2010-09-29 30.839 1,037,260 -1,212 0.11% 31,988,074
2010-09-30 2010-09-28 28.961 1,038,472 +1,345 0.11% 30,075,651
2010-09-29 2010-09-27 28.539 1,037,127 +4,261 0.11% 29,598,562
2010-09-28 2010-09-24 27.694 1,032,866 +13,635 0.11% 28,604,284
2010-09-27 2010-09-22 28.351 1,019,231 -4,261 0.11% 28,896,461
2010-09-24 2010-09-21 28.210 1,023,492 -65,191 0.11% 28,873,140
2010-09-21 2010-09-17 26.521 1,088,683 -110,112 0.12% 28,872,539
2010-09-20 2010-09-16 25.863 1,198,795 -19,572 0.13% 31,004,991
2010-09-17 2010-09-15 25.877 1,218,367 -5,123 0.13% 31,527,712
2010-09-16 2010-09-14 25.735 1,223,490 +15,957 0.13% 31,486,322
2010-09-15 2010-09-13 26.351 1,207,533 -4,313 0.13% 31,819,656
2010-09-13 2010-09-09 25.498 1,211,846 -30,000 0.13% 30,899,496
2010-09-10 2010-09-08 26.209 1,241,846 +4,220 0.13% 32,547,269
2010-09-09 2010-09-07 24.787 1,237,626 -29,540 0.13% 30,676,994
2010-09-08 2010-09-06 24.929 1,267,166 -110,404 0.14% 31,589,368
2010-09-07 2010-09-03 24.787 1,377,570 -72,644 0.15% 34,145,781
2010-09-06 2010-09-02 23.365 1,450,214 -32,121 0.16% 33,884,470
2010-09-03 2010-09-01 21.612 1,482,335 +18,645 0.16% 32,035,602
2010-09-01 2010-08-30 21.777 1,463,690 0.16% 31,875,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top