History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | -1,889 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 1,889 | -5,289 | 0.00% | 7,461 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,178 | +94 | 0.00% | 31,880 |
| 2023-08-02 | 2023-07-31 | 5.235 | 7,084 | -31,693 | 0.00% | 37,087 |
| 2023-07-27 | 2023-07-25 | 4.999 | 38,777 | -7,830 | 0.00% | 193,856 |
| 2023-07-21 | 2023-07-19 | 4.978 | 46,607 | -9,321 | 0.00% | 232,000 |
| 2023-07-20 | 2023-07-18 | 5.010 | 55,928 | +9,321 | 0.00% | 280,199 |
| 2023-07-11 | 2023-07-07 | 5.107 | 46,607 | -5,593 | 0.00% | 238,001 |
| 2023-06-07 | 2023-06-05 | 5.272 | 52,200 | +2,279 | 0.00% | 275,215 |
| 2023-05-11 | 2023-05-09 | 5.463 | 49,921 | -8,915 | 0.00% | 272,719 |
| 2023-05-10 | 2023-05-08 | 5.441 | 58,836 | +8,915 | 0.00% | 320,102 |
| 2023-03-27 | 2023-03-23 | 5.598 | 49,921 | -26,744 | 0.00% | 279,439 |
| 2023-03-23 | 2023-03-21 | 5.362 | 76,665 | +8,915 | 0.00% | 411,082 |
| 2023-03-22 | 2023-03-20 | 5.272 | 67,750 | +17,829 | 0.00% | 357,199 |
| 2023-02-10 | 2023-02-08 | 6.237 | 49,921 | -8,915 | 0.00% | 311,359 |
| 2023-02-03 | 2023-02-01 | 6.675 | 58,836 | -8,914 | 0.00% | 392,703 |
| 2023-02-02 | 2023-01-31 | 6.304 | 67,750 | -10,697 | 0.00% | 427,119 |
| 2023-02-01 | 2023-01-30 | 6.327 | 78,447 | +19,611 | 0.00% | 496,317 |
| 2023-01-11 | 2023-01-09 | 6.136 | 58,836 | +8,915 | 0.00% | 361,022 |
| 2022-12-30 | 2022-12-28 | 5.889 | 49,921 | -8,915 | 0.00% | 293,999 |
| 2022-12-28 | 2022-12-22 | 5.945 | 58,836 | +8,915 | 0.00% | 349,802 |
| 2022-10-27 | 2022-10-25 | 6.001 | 49,921 | -17,829 | 0.00% | 299,599 |
| 2022-10-21 | 2022-10-19 | 6.226 | 67,750 | +17,829 | 0.00% | 421,799 |
| 2022-09-13 | 2022-09-08 | 7.638 | 49,921 | +503 | 0.00% | 381,286 |
| 2022-09-05 | 2022-09-01 | 7.683 | 49,418 | -12,354 | 0.00% | 379,684 |
| 2022-09-02 | 2022-08-31 | 7.683 | 61,772 | +12,354 | 0.00% | 474,601 |
| 2022-08-03 | 2022-08-01 | 8.669 | 49,418 | -10,589 | 0.00% | 428,404 |
| 2022-07-25 | 2022-07-21 | 8.703 | 60,007 | +10,589 | 0.00% | 522,240 |
| 2022-07-19 | 2022-07-15 | 8.726 | 49,418 | -10,589 | 0.00% | 431,204 |
| 2022-07-13 | 2022-07-11 | 8.748 | 60,007 | +10,589 | 0.00% | 524,960 |
| 2022-07-11 | 2022-07-07 | 9.111 | 49,418 | -21,178 | 0.00% | 450,244 |
| 2022-07-08 | 2022-07-06 | 8.499 | 70,596 | -8,825 | 0.00% | 599,996 |
| 2022-07-04 | 2022-06-29 | 8.544 | 79,421 | +21,179 | 0.00% | 678,600 |
| 2022-06-30 | 2022-06-28 | 8.941 | 58,242 | -1,765 | 0.00% | 520,739 |
| 2022-06-29 | 2022-06-27 | 8.896 | 60,007 | +10,589 | 0.00% | 533,800 |
| 2022-06-27 | 2022-06-23 | 8.896 | 49,418 | -49,417 | 0.00% | 439,604 |
| 2022-06-24 | 2022-06-22 | 8.374 | 98,835 | +26,474 | 0.00% | 827,680 |
| 2022-06-23 | 2022-06-21 | 8.578 | 72,361 | +22,943 | 0.00% | 620,737 |
| 2022-06-22 | 2022-06-20 | 8.646 | 49,418 | -19,414 | 0.00% | 427,284 |
| 2022-06-20 | 2022-06-16 | 8.522 | 68,832 | +10,590 | 0.00% | 586,564 |
| 2022-06-15 | 2022-06-13 | 9.023 | 58,242 | +8,824 | 0.00% | 525,520 |
| 2022-06-14 | 2022-06-10 | 9.139 | 49,418 | -19,384 | 0.00% | 451,647 |
| 2022-06-13 | 2022-06-09 | 8.802 | 68,802 | +20,641 | 0.00% | 605,604 |
| 2022-06-07 | 2022-06-02 | 9.070 | 48,161 | -10,320 | 0.00% | 436,799 |
| 2022-06-06 | 2022-06-01 | 8.790 | 58,481 | +10,320 | 0.00% | 514,077 |
| 2022-05-23 | 2022-05-19 | 8.081 | 48,161 | -5,160 | 0.00% | 389,199 |
| 2022-05-20 | 2022-05-18 | 8.116 | 53,321 | +5,160 | 0.00% | 432,758 |
| 2022-05-04 | 2022-04-29 | 7.872 | 48,161 | -8,600 | 0.00% | 379,119 |
| 2022-03-22 | 2022-03-18 | 7.546 | 56,761 | +8,600 | 0.00% | 428,338 |
| 2022-03-02 | 2022-02-28 | 8.953 | 48,161 | -8,600 | 0.00% | 431,199 |
| 2022-02-24 | 2022-02-22 | 9.314 | 56,761 | +8,600 | 0.00% | 528,657 |
| 2022-02-23 | 2022-02-21 | 9.384 | 48,161 | -8,600 | 0.00% | 451,919 |
| 2022-02-14 | 2022-02-10 | 9.628 | 56,761 | +8,600 | 0.00% | 546,477 |
| 2022-01-06 | 2022-01-04 | 9.151 | 48,161 | -3,440 | 0.00% | 440,719 |
| 2021-12-02 | 2021-11-30 | 9.279 | 51,601 | -5,160 | 0.00% | 478,798 |
| 2021-11-24 | 2021-11-22 | 9.523 | 56,761 | +5,160 | 0.00% | 540,537 |
| 2021-11-19 | 2021-11-17 | 9.244 | 51,601 | -8,600 | 0.00% | 476,998 |
| 2021-11-18 | 2021-11-16 | 8.628 | 60,201 | +6,880 | 0.00% | 519,397 |
| 2021-11-16 | 2021-11-12 | 8.953 | 53,321 | +1,720 | 0.00% | 477,398 |
| 2021-10-26 | 2021-10-22 | 8.732 | 51,601 | -12,040 | 0.00% | 450,598 |
| 2021-10-25 | 2021-10-21 | 8.558 | 63,641 | +12,040 | 0.00% | 544,636 |
| 2021-10-08 | 2021-10-06 | 7.884 | 51,601 | -12,040 | 0.00% | 406,798 |
| 2021-10-07 | 2021-10-05 | 7.860 | 63,641 | +5,160 | 0.00% | 500,236 |
| 2021-10-06 | 2021-10-04 | 7.965 | 58,481 | -5,160 | 0.00% | 465,797 |
| 2021-10-05 | 2021-09-30 | 8.000 | 63,641 | +5,160 | 0.00% | 509,116 |
| 2021-09-15 | 2021-09-13 | 9.732 | 58,481 | -5,160 | 0.00% | 569,157 |
| 2021-09-10 | 2021-09-08 | 10.247 | 63,641 | +5,575 | 0.00% | 652,126 |
| 2021-09-08 | 2021-09-06 | 10.294 | 58,066 | -3,416 | 0.00% | 597,719 |
| 2021-09-07 | 2021-09-03 | 9.603 | 61,482 | +5,124 | 0.00% | 590,403 |
| 2021-09-06 | 2021-09-02 | 9.708 | 56,358 | -15,371 | 0.00% | 547,138 |
| 2021-09-02 | 2021-08-31 | 9.170 | 71,729 | +8,539 | 0.00% | 657,723 |
| 2021-09-01 | 2021-08-30 | 9.298 | 63,190 | -5,123 | 0.00% | 587,564 |
| 2021-08-31 | 2021-08-27 | 9.006 | 68,313 | +5,123 | 0.00% | 615,200 |
| 2021-08-19 | 2021-08-17 | 8.162 | 63,190 | -6,831 | 0.00% | 515,784 |
| 2021-08-16 | 2021-08-12 | 8.549 | 70,021 | -10,247 | 0.00% | 598,601 |
| 2021-08-09 | 2021-08-05 | 7.952 | 80,268 | +6,832 | 0.00% | 638,262 |
| 2021-08-06 | 2021-08-04 | 8.104 | 73,436 | -25,618 | 0.00% | 595,116 |
| 2021-08-03 | 2021-07-30 | 7.870 | 99,054 | +6,831 | 0.00% | 779,521 |
| 2021-07-29 | 2021-07-27 | 7.589 | 92,223 | -169,074 | 0.00% | 699,843 |
| 2021-07-28 | 2021-07-26 | 7.917 | 261,297 | -1,708 | 0.01% | 2,068,558 |
| 2021-07-27 | 2021-07-23 | 8.268 | 263,005 | +8,539 | 0.01% | 2,174,480 |
| 2021-07-26 | 2021-07-22 | 8.221 | 254,466 | +5,124 | 0.01% | 2,091,961 |
| 2021-07-23 | 2021-07-21 | 8.069 | 249,342 | -5,124 | 0.01% | 2,011,876 |
| 2021-07-22 | 2021-07-20 | 7.998 | 254,466 | +13,663 | 0.01% | 2,035,341 |
| 2021-07-14 | 2021-07-12 | 8.900 | 240,803 | +3,415 | 0.01% | 2,143,197 |
| 2021-07-13 | 2021-07-09 | 9.006 | 237,388 | +3,416 | 0.01% | 2,137,823 |
| 2021-07-09 | 2021-07-07 | 8.760 | 233,972 | -8,539 | 0.01% | 2,049,520 |
| 2021-06-30 | 2021-06-28 | 8.280 | 242,511 | -8,539 | 0.01% | 2,007,879 |
| 2021-06-29 | 2021-06-25 | 8.116 | 251,050 | -8,539 | 0.01% | 2,037,418 |
| 2021-06-28 | 2021-06-24 | 8.104 | 259,589 | +8,539 | 0.01% | 2,103,677 |
| 2021-06-25 | 2021-06-23 | 8.280 | 251,050 | +5,123 | 0.01% | 2,078,578 |
| 2021-06-24 | 2021-06-22 | 8.315 | 245,927 | -5,123 | 0.01% | 2,044,802 |
| 2021-06-23 | 2021-06-21 | 8.127 | 251,050 | +3,415 | 0.01% | 2,040,358 |
| 2021-06-21 | 2021-06-17 | 7.952 | 247,635 | -3,415 | 0.01% | 1,969,103 |
| 2021-06-18 | 2021-06-16 | 7.917 | 251,050 | +1,708 | 0.01% | 1,987,438 |
| 2021-06-17 | 2021-06-15 | 8.432 | 249,342 | +6,831 | 0.01% | 2,102,396 |
| 2021-06-16 | 2021-06-11 | 8.244 | 242,511 | -1,708 | 0.01% | 1,999,359 |
| 2021-06-15 | 2021-06-10 | 8.221 | 244,219 | -1,708 | 0.01% | 2,007,720 |
| 2021-06-11 | 2021-06-09 | 8.139 | 245,927 | +3,416 | 0.01% | 2,001,602 |
| 2021-06-10 | 2021-06-08 | 8.174 | 242,511 | -3,416 | 0.01% | 1,982,319 |
| 2021-06-08 | 2021-06-04 | 8.139 | 245,927 | -5,123 | 0.01% | 2,001,602 |
| 2021-06-07 | 2021-06-03 | 7.940 | 251,050 | -5,124 | 0.01% | 1,993,318 |
| 2021-05-28 | 2021-05-26 | 8.224 | 256,174 | +14,976 | 0.01% | 2,106,766 |
| 2021-05-27 | 2021-05-25 | 8.272 | 241,198 | -6,653 | 0.01% | 1,995,204 |
| 2021-05-25 | 2021-05-21 | 8.212 | 247,851 | +6,653 | 0.01% | 2,035,338 |
| 2021-05-24 | 2021-05-20 | 8.236 | 241,198 | -4,990 | 0.01% | 1,986,504 |
| 2021-05-14 | 2021-05-12 | 8.224 | 246,188 | +1,664 | 0.01% | 2,024,641 |
| 2021-05-13 | 2021-05-11 | 8.104 | 244,524 | +4,990 | 0.01% | 1,981,557 |
| 2021-05-12 | 2021-05-10 | 8.236 | 239,534 | -13,308 | 0.01% | 1,972,799 |
| 2021-05-07 | 2021-05-05 | 8.128 | 252,842 | -8,317 | 0.01% | 2,055,043 |
| 2021-04-28 | 2021-04-26 | 8.152 | 261,159 | +4,991 | 0.01% | 2,128,922 |
| 2021-04-26 | 2021-04-22 | 8.320 | 256,168 | +8,317 | 0.01% | 2,131,356 |
| 2021-04-22 | 2021-04-20 | 8.585 | 247,851 | +8,317 | 0.01% | 2,127,718 |
| 2021-04-20 | 2021-04-16 | 8.621 | 239,534 | -13,308 | 0.01% | 2,064,959 |
| 2021-04-19 | 2021-04-15 | 8.176 | 252,842 | +4,991 | 0.01% | 2,067,203 |
| 2021-04-16 | 2021-04-14 | 8.200 | 247,851 | -4,991 | 0.01% | 2,032,358 |
| 2021-04-12 | 2021-04-08 | 8.224 | 252,842 | -13,307 | 0.01% | 2,079,363 |
| 2021-04-09 | 2021-04-07 | 8.284 | 266,149 | +13,307 | 0.01% | 2,204,800 |
| 2021-03-23 | 2021-03-19 | 8.597 | 252,842 | +6,654 | 0.01% | 2,173,604 |
| 2021-03-19 | 2021-03-17 | 8.837 | 246,188 | -8,317 | 0.01% | 2,175,601 |
| 2021-03-16 | 2021-03-12 | 8.681 | 254,505 | +8,317 | 0.01% | 2,209,320 |
| 2021-03-04 | 2021-03-02 | 8.681 | 246,188 | +4,990 | 0.01% | 2,137,121 |
| 2021-03-03 | 2021-03-01 | 8.861 | 241,198 | +8,318 | 0.01% | 2,137,304 |
| 2021-02-24 | 2021-02-22 | 9.318 | 232,880 | +4,990 | 0.01% | 2,169,996 |
| 2021-02-22 | 2021-02-18 | 9.583 | 227,890 | -3,327 | 0.01% | 2,183,779 |
| 2021-02-19 | 2021-02-17 | 9.703 | 231,217 | +4,990 | 0.01% | 2,243,460 |
| 2021-02-17 | 2021-02-11 | 9.402 | 226,227 | -16,634 | 0.01% | 2,127,043 |
| 2021-02-16 | 2021-02-09 | 9.246 | 242,861 | +8,317 | 0.01% | 2,245,480 |
| 2021-02-10 | 2021-02-08 | 9.150 | 234,544 | -4,990 | 0.01% | 2,146,022 |
| 2021-02-08 | 2021-02-04 | 9.005 | 239,534 | +1,663 | 0.01% | 2,157,119 |
| 2021-02-05 | 2021-02-03 | 9.005 | 237,871 | +6,654 | 0.01% | 2,142,143 |
| 2021-02-04 | 2021-02-02 | 8.789 | 231,217 | +4,990 | 0.01% | 2,032,180 |
| 2021-02-02 | 2021-01-29 | 8.501 | 226,227 | -26,615 | 0.01% | 1,923,043 |
| 2021-02-01 | 2021-01-28 | 8.777 | 252,842 | -16,634 | 0.01% | 2,219,204 |
| 2021-01-27 | 2021-01-25 | 9.486 | 269,476 | +3,327 | 0.01% | 2,556,361 |
| 2021-01-26 | 2021-01-22 | 9.715 | 266,149 | -3,327 | 0.01% | 2,585,600 |
| 2021-01-25 | 2021-01-21 | 9.763 | 269,476 | -6,654 | 0.01% | 2,630,881 |
| 2021-01-22 | 2021-01-20 | 10.039 | 276,130 | +4,991 | 0.01% | 2,772,204 |
| 2021-01-21 | 2021-01-19 | 9.835 | 271,139 | +21,624 | 0.01% | 2,666,677 |
| 2021-01-20 | 2021-01-18 | 10.364 | 249,515 | +79,845 | 0.01% | 2,586,003 |
| 2021-01-19 | 2021-01-15 | 11.278 | 169,670 | +21,625 | 0.01% | 1,913,520 |
| 2021-01-18 | 2021-01-14 | 9.438 | 148,045 | -13,308 | 0.01% | 1,397,296 |
| 2021-01-15 | 2021-01-13 | 9.498 | 161,353 | +11,644 | 0.01% | 1,532,601 |
| 2021-01-13 | 2021-01-11 | 9.691 | 149,709 | +63,211 | 0.01% | 1,450,802 |
| 2021-01-12 | 2021-01-08 | 9.979 | 86,498 | +24,951 | 0.00% | 863,196 |
| 2021-01-11 | 2021-01-07 | 9.691 | 61,547 | -18,298 | 0.00% | 596,440 |
| 2021-01-08 | 2021-01-06 | 9.835 | 79,845 | -9,980 | 0.00% | 785,283 |
| 2021-01-07 | 2021-01-05 | 9.931 | 89,825 | +18,297 | 0.00% | 892,077 |
| 2021-01-06 | 2021-01-04 | 10.424 | 71,528 | -18,297 | 0.00% | 745,625 |
| 2021-01-05 | 2020-12-31 | 10.364 | 89,825 | +4,990 | 0.00% | 930,957 |
| 2020-12-30 | 2020-12-28 | 9.631 | 84,835 | +23,288 | 0.00% | 817,020 |
| 2020-12-29 | 2020-12-24 | 9.607 | 61,547 | -4,990 | 0.00% | 591,260 |
| 2020-12-28 | 2020-12-22 | 9.667 | 66,537 | +4,990 | 0.00% | 643,198 |
| 2020-12-18 | 2020-12-16 | 9.847 | 61,547 | +8,317 | 0.00% | 606,060 |
| 2020-12-15 | 2020-12-11 | 9.607 | 53,230 | -16,634 | 0.00% | 511,362 |
| 2020-12-10 | 2020-12-08 | 9.703 | 69,864 | +8,317 | 0.00% | 677,879 |
| 2020-12-08 | 2020-12-04 | 9.667 | 61,547 | +3,327 | 0.00% | 594,960 |
| 2020-12-03 | 2020-12-01 | 9.943 | 58,220 | +4,990 | 0.00% | 578,899 |
| 2020-12-02 | 2020-11-30 | 10.027 | 53,230 | +3,327 | 0.00% | 533,762 |
| 2020-12-01 | 2020-11-27 | 10.544 | 49,903 | +4,990 | 0.00% | 526,201 |
| 2020-11-30 | 2020-11-26 | 10.581 | 44,913 | -4,990 | 0.00% | 475,204 |
| 2020-11-27 | 2020-11-25 | 10.761 | 49,903 | +4,990 | 0.00% | 537,001 |
| 2020-11-26 | 2020-11-24 | 11.266 | 44,913 | +3,327 | 0.00% | 505,984 |
| 2020-11-25 | 2020-11-23 | 11.398 | 41,586 | -1,663 | 0.00% | 474,002 |
| 2020-11-23 | 2020-11-19 | 10.665 | 43,249 | -16,635 | 0.00% | 461,238 |
| 2020-11-20 | 2020-11-18 | 9.703 | 59,884 | +3,327 | 0.00% | 581,045 |
| 2020-11-19 | 2020-11-17 | 9.775 | 56,557 | +8,317 | 0.00% | 552,843 |
| 2020-11-11 | 2020-11-09 | 10.821 | 48,240 | +3,327 | 0.00% | 522,005 |
| 2020-11-10 | 2020-11-06 | 10.532 | 44,913 | -11,644 | 0.00% | 473,044 |
| 2020-11-09 | 2020-11-05 | 10.328 | 56,557 | +16,635 | 0.00% | 584,123 |
| 2020-11-05 | 2020-11-03 | 9.775 | 39,922 | +8,317 | 0.00% | 390,237 |
| 2020-11-02 | 2020-10-29 | 9.390 | 31,605 | -16,635 | 0.00% | 296,778 |
| 2020-10-30 | 2020-10-28 | 9.138 | 48,240 | +16,635 | 0.00% | 440,804 |
| 2020-10-28 | 2020-10-23 | 9.342 | 31,605 | -49,903 | 0.00% | 295,258 |
| 2020-10-27 | 2020-10-22 | 9.018 | 81,508 | +8,317 | 0.00% | 734,999 |
| 2020-10-23 | 2020-10-21 | 9.030 | 73,191 | -8,317 | 0.00% | 660,880 |
| 2020-10-19 | 2020-10-15 | 8.513 | 81,508 | +8,317 | 0.00% | 693,839 |
| 2020-09-11 | 2020-09-09 | 8.132 | 73,191 | -8,317 | 0.00% | 595,210 |
| 2020-09-10 | 2020-09-08 | 7.903 | 81,508 | -19,455 | 0.00% | 644,133 |
| 2020-09-07 | 2020-09-03 | 8.108 | 100,963 | -11,586 | 0.00% | 818,620 |
| 2020-09-04 | 2020-09-02 | 8.193 | 112,549 | +16,551 | 0.00% | 922,080 |
| 2020-09-03 | 2020-09-01 | 8.398 | 95,998 | +28,138 | 0.00% | 806,203 |
| 2020-09-02 | 2020-08-31 | 8.048 | 67,860 | +19,861 | 0.00% | 546,117 |
| 2020-08-26 | 2020-08-24 | 8.495 | 47,999 | -16,551 | 0.00% | 407,742 |
| 2020-08-10 | 2020-08-06 | 9.449 | 64,550 | -3,310 | 0.00% | 609,959 |
| 2020-08-05 | 2020-08-03 | 9.232 | 67,860 | +4,965 | 0.00% | 626,476 |
| 2020-08-04 | 2020-07-31 | 8.954 | 62,895 | +6,621 | 0.00% | 563,160 |
| 2020-08-03 | 2020-07-30 | 8.797 | 56,274 | -8,276 | 0.00% | 495,036 |
| 2020-07-31 | 2020-07-29 | 8.459 | 64,550 | -11,586 | 0.00% | 545,999 |
| 2020-07-30 | 2020-07-28 | 7.879 | 76,136 | -4,965 | 0.00% | 599,840 |
| 2020-07-29 | 2020-07-27 | 7.746 | 81,101 | -8,276 | 0.00% | 628,177 |
| 2020-07-28 | 2020-07-24 | 7.540 | 89,377 | +8,276 | 0.00% | 673,919 |
| 2020-07-27 | 2020-07-23 | 7.552 | 81,101 | +16,551 | 0.00% | 612,497 |
| 2020-07-24 | 2020-07-22 | 7.552 | 64,550 | -16,551 | 0.00% | 487,499 |
| 2020-07-23 | 2020-07-21 | 7.637 | 81,101 | +21,516 | 0.00% | 619,357 |
| 2020-07-15 | 2020-07-13 | 8.036 | 59,585 | +8,276 | 0.00% | 478,802 |
| 2020-07-10 | 2020-07-08 | 8.072 | 51,309 | -9,931 | 0.00% | 414,159 |
| 2020-07-09 | 2020-07-07 | 7.891 | 61,240 | +1,655 | 0.00% | 483,221 |
| 2020-07-08 | 2020-07-06 | 8.217 | 59,585 | -8,275 | 0.00% | 489,602 |
| 2020-07-06 | 2020-07-02 | 6.936 | 67,860 | +8,275 | 0.00% | 470,677 |
| 2020-07-02 | 2020-06-29 | 6.948 | 59,585 | -13,241 | 0.00% | 414,002 |
| 2020-06-30 | 2020-06-26 | 7.359 | 72,826 | +8,276 | 0.00% | 535,922 |
| 2020-06-29 | 2020-06-24 | 7.516 | 64,550 | -11,586 | 0.00% | 485,159 |
| 2020-06-23 | 2020-06-19 | 7.818 | 76,136 | +8,276 | 0.00% | 595,240 |
| 2020-06-19 | 2020-06-17 | 7.903 | 67,860 | -4,966 | 0.00% | 536,277 |
| 2020-06-12 | 2020-06-10 | 8.480 | 72,826 | +8,276 | 0.00% | 617,579 |
| 2020-06-11 | 2020-06-09 | 8.666 | 64,550 | +9,622 | 0.00% | 559,383 |
| 2020-06-10 | 2020-06-08 | 8.666 | 54,928 | +4,847 | 0.00% | 476,000 |
| 2020-06-08 | 2020-06-04 | 8.443 | 50,081 | +8,077 | 0.00% | 422,837 |
| 2020-06-04 | 2020-06-02 | 8.047 | 42,004 | -8,077 | 0.00% | 338,002 |
| 2020-06-03 | 2020-06-01 | 7.799 | 50,081 | +8,077 | 0.00% | 390,597 |
| 2020-05-25 | 2020-05-21 | 8.728 | 42,004 | +3,231 | 0.00% | 366,602 |
| 2020-05-22 | 2020-05-20 | 8.790 | 38,773 | +8,078 | 0.00% | 340,803 |
| 2020-05-21 | 2020-05-19 | 8.951 | 30,695 | -11,309 | 0.00% | 274,740 |
| 2020-05-20 | 2020-05-18 | 8.753 | 42,004 | -6,462 | 0.00% | 367,642 |
| 2020-05-18 | 2020-05-14 | 8.703 | 48,466 | +17,771 | 0.00% | 421,801 |
| 2020-05-05 | 2020-04-29 | 8.654 | 30,695 | -8,078 | 0.00% | 265,620 |
| 2020-05-04 | 2020-04-28 | 8.059 | 38,773 | +8,078 | 0.00% | 312,482 |
| 2020-04-28 | 2020-04-24 | 8.047 | 30,695 | -3,231 | 0.00% | 247,000 |
| 2020-04-24 | 2020-04-22 | 7.923 | 33,926 | -4,847 | 0.00% | 268,799 |
| 2020-04-22 | 2020-04-20 | 8.245 | 38,773 | +8,078 | 0.00% | 319,682 |
| 2020-04-03 | 2020-04-01 | 8.629 | 30,695 | +3,231 | 0.00% | 264,860 |
| 2020-04-02 | 2020-03-31 | 9.644 | 27,464 | -8,078 | 0.00% | 264,860 |
| 2020-04-01 | 2020-03-30 | 9.483 | 35,542 | +8,078 | 0.00% | 337,043 |
| 2020-03-27 | 2020-03-25 | 9.941 | 27,464 | -1,616 | 0.00% | 273,020 |
| 2020-03-20 | 2020-03-18 | 9.099 | 29,080 | +1,616 | 0.00% | 264,604 |
| 2020-03-11 | 2020-03-09 | 10.721 | 27,464 | +1,616 | 0.00% | 294,440 |
| 2020-03-09 | 2020-03-05 | 11.563 | 25,848 | -1,616 | 0.00% | 298,875 |
| 2020-03-06 | 2020-03-04 | 11.328 | 27,464 | +1,616 | 0.00% | 311,100 |
| 2020-03-05 | 2020-03-03 | 11.625 | 25,848 | -3,232 | 0.00% | 300,475 |
| 2020-03-02 | 2020-02-27 | 11.340 | 29,080 | +3,232 | 0.00% | 329,765 |
| 2020-02-25 | 2020-02-21 | 11.513 | 25,848 | -3,232 | 0.00% | 297,595 |
| 2020-02-24 | 2020-02-20 | 11.315 | 29,080 | +1,616 | 0.00% | 329,045 |
| 2020-02-21 | 2020-02-19 | 11.315 | 27,464 | -1,616 | 0.00% | 310,760 |
| 2020-02-19 | 2020-02-17 | 11.476 | 29,080 | -3,231 | 0.00% | 333,725 |
| 2020-02-14 | 2020-02-12 | 10.783 | 32,311 | -33,926 | 0.00% | 348,404 |
| 2020-02-13 | 2020-02-11 | 10.251 | 66,237 | +33,926 | 0.00% | 678,963 |
| 2020-02-07 | 2020-02-05 | 10.436 | 32,311 | -3,231 | 0.00% | 337,204 |
| 2020-02-05 | 2020-02-03 | 9.867 | 35,542 | -8,077 | 0.00% | 350,684 |
| 2020-02-03 | 2020-01-30 | 9.805 | 43,619 | +3,231 | 0.00% | 427,677 |
| 2020-01-23 | 2020-01-21 | 10.721 | 40,388 | +3,231 | 0.00% | 432,998 |
| 2020-01-21 | 2020-01-17 | 11.637 | 37,157 | -6,462 | 0.00% | 432,398 |
| 2020-01-20 | 2020-01-16 | 11.625 | 43,619 | +21,002 | 0.00% | 507,057 |
| 2019-12-05 | 2019-12-03 | 11.030 | 22,617 | -3,231 | 0.00% | 249,475 |
| 2019-12-04 | 2019-12-02 | 10.634 | 25,848 | -1,616 | 0.00% | 274,875 |
| 2019-11-12 | 2019-11-08 | 10.845 | 27,464 | -3,231 | 0.00% | 297,840 |
| 2019-10-17 | 2019-10-15 | 10.090 | 30,695 | +1,615 | 0.00% | 309,699 |
| 2019-10-16 | 2019-10-14 | 10.151 | 29,080 | -1,615 | 0.00% | 295,205 |
| 2019-10-15 | 2019-10-11 | 10.090 | 30,695 | -4,847 | 0.00% | 309,699 |
| 2019-10-14 | 2019-10-10 | 9.904 | 35,542 | -8,077 | 0.00% | 352,004 |
| 2019-10-10 | 2019-10-08 | 9.681 | 43,619 | +1,615 | 0.00% | 422,277 |
| 2019-09-19 | 2019-09-17 | 10.189 | 42,004 | +3,231 | 0.00% | 427,962 |
| 2019-09-17 | 2019-09-13 | 10.523 | 38,773 | -4,846 | 0.00% | 408,003 |
| 2019-09-13 | 2019-09-11 | 10.034 | 43,619 | +6,716 | 0.00% | 437,693 |
| 2019-09-12 | 2019-09-10 | 10.184 | 36,903 | +6,418 | 0.00% | 375,822 |
| 2019-09-09 | 2019-09-05 | 9.386 | 30,485 | -28,880 | 0.00% | 286,140 |
| 2019-09-06 | 2019-09-04 | 8.975 | 59,365 | +20,858 | 0.00% | 532,796 |
| 2019-09-04 | 2019-09-02 | 9.299 | 38,507 | +8,022 | 0.00% | 358,077 |
| 2019-08-26 | 2019-08-22 | 9.523 | 30,485 | -1,604 | 0.00% | 290,320 |
| 2019-08-19 | 2019-08-15 | 9.100 | 32,089 | -8,023 | 0.00% | 291,996 |
| 2019-08-15 | 2019-08-13 | 9.124 | 40,112 | +8,023 | 0.00% | 366,002 |
| 2019-08-14 | 2019-08-12 | 9.287 | 32,089 | -6,739 | 0.00% | 297,996 |
| 2019-08-12 | 2019-08-08 | 9.311 | 38,828 | -16,045 | 0.00% | 361,546 |
| 2019-08-07 | 2019-08-05 | 9.237 | 54,873 | -8,022 | 0.00% | 506,845 |
| 2019-08-06 | 2019-08-02 | 9.411 | 62,895 | +1,604 | 0.00% | 591,917 |
| 2019-08-05 | 2019-08-01 | 9.860 | 61,291 | +8,023 | 0.00% | 604,326 |
| 2019-08-02 | 2019-07-31 | 10.034 | 53,268 | +16,044 | 0.00% | 534,515 |
| 2019-07-30 | 2019-07-26 | 10.259 | 37,224 | -8,022 | 0.00% | 381,875 |
| 2019-07-29 | 2019-07-25 | 10.433 | 45,246 | -8,022 | 0.00% | 472,067 |
| 2019-07-26 | 2019-07-24 | 10.408 | 53,268 | -3,209 | 0.00% | 554,435 |
| 2019-07-25 | 2019-07-23 | 10.072 | 56,477 | -16,045 | 0.00% | 568,828 |
| 2019-07-24 | 2019-07-22 | 9.985 | 72,522 | -8,022 | 0.00% | 724,103 |
| 2019-07-22 | 2019-07-18 | 10.084 | 80,544 | +19,253 | 0.00% | 812,231 |
| 2019-07-19 | 2019-07-17 | 10.246 | 61,291 | -4,813 | 0.00% | 628,010 |
| 2019-07-18 | 2019-07-16 | 10.034 | 66,104 | -17,649 | 0.00% | 663,318 |
| 2019-07-15 | 2019-07-11 | 9.922 | 83,753 | +22,462 | 0.00% | 831,020 |
| 2019-07-12 | 2019-07-10 | 10.234 | 61,291 | -1,604 | 0.00% | 627,246 |
| 2019-07-11 | 2019-07-09 | 10.059 | 62,895 | +1,604 | 0.00% | 632,685 |
| 2019-07-08 | 2019-07-04 | 10.695 | 61,291 | +24,067 | 0.00% | 655,514 |
| 2019-06-25 | 2019-06-21 | 9.835 | 37,224 | -16,044 | 0.00% | 366,099 |
| 2019-06-24 | 2019-06-20 | 9.324 | 53,268 | +8,022 | 0.00% | 496,668 |
| 2019-06-21 | 2019-06-19 | 9.299 | 45,246 | -16,045 | 0.00% | 420,743 |
| 2019-06-20 | 2019-06-18 | 8.788 | 61,291 | +8,023 | 0.00% | 538,622 |
| 2019-06-19 | 2019-06-17 | 8.875 | 53,268 | -8,023 | 0.00% | 472,764 |
| 2019-06-17 | 2019-06-13 | 9.876 | 61,291 | +16,045 | 0.00% | 605,281 |
| 2019-06-14 | 2019-06-12 | 10.006 | 45,246 | -13,472 | 0.00% | 452,716 |
| 2019-06-12 | 2019-06-10 | 9.902 | 58,718 | +23,057 | 0.00% | 581,400 |
| 2019-06-10 | 2019-06-05 | 10.006 | 35,661 | -19,983 | 0.00% | 356,811 |
| 2019-06-06 | 2019-06-04 | 9.745 | 55,644 | +16,908 | 0.00% | 542,274 |
| 2019-06-05 | 2019-06-03 | 9.967 | 38,736 | -18,445 | 0.00% | 386,067 |
| 2019-06-04 | 2019-05-31 | 9.837 | 57,181 | +18,445 | 0.00% | 562,461 |
| 2019-05-31 | 2019-05-29 | 9.902 | 38,736 | -1,537 | 0.00% | 383,547 |
| 2019-05-30 | 2019-05-28 | 9.928 | 40,273 | -19,983 | 0.00% | 399,813 |
| 2019-05-29 | 2019-05-27 | 9.329 | 60,256 | -230,569 | 0.00% | 562,132 |
| 2019-05-28 | 2019-05-24 | 9.381 | 290,825 | +222,884 | 0.01% | 2,728,261 |
| 2019-05-22 | 2019-05-20 | 9.524 | 67,941 | -3,074 | 0.00% | 647,086 |
| 2019-05-21 | 2019-05-17 | 9.850 | 71,015 | +12,297 | 0.00% | 699,463 |
| 2019-05-20 | 2019-05-16 | 10.214 | 58,718 | +6,148 | 0.00% | 599,736 |
| 2019-05-15 | 2019-05-10 | 10.292 | 52,570 | -10,760 | 0.00% | 541,045 |
| 2019-05-14 | 2019-05-09 | 10.084 | 63,330 | +3,074 | 0.00% | 638,602 |
| 2019-05-08 | 2019-05-06 | 10.630 | 60,256 | -23,057 | 0.00% | 640,533 |
| 2019-05-07 | 2019-05-03 | 10.995 | 83,313 | -1,537 | 0.00% | 915,985 |
| 2019-05-06 | 2019-05-02 | 10.799 | 84,850 | -6,148 | 0.00% | 916,323 |
| 2019-05-03 | 2019-04-30 | 10.968 | 90,998 | +7,685 | 0.00% | 998,110 |
| 2019-04-30 | 2019-04-26 | 11.450 | 83,313 | -4,611 | 0.00% | 953,925 |
| 2019-04-29 | 2019-04-25 | 11.489 | 87,924 | +16,909 | 0.00% | 1,010,153 |
| 2019-04-26 | 2019-04-24 | 12.009 | 71,015 | +10,759 | 0.00% | 852,846 |
| 2019-04-25 | 2019-04-23 | 12.257 | 60,256 | +32,280 | 0.00% | 738,533 |
| 2019-04-23 | 2019-04-17 | 13.532 | 27,976 | -4,611 | 0.00% | 378,563 |
| 2019-04-18 | 2019-04-16 | 12.296 | 32,587 | +3,074 | 0.00% | 400,678 |
| 2019-04-15 | 2019-04-11 | 12.686 | 29,513 | -10,760 | 0.00% | 374,401 |
| 2019-04-12 | 2019-04-10 | 12.894 | 40,273 | -15,371 | 0.00% | 519,286 |
| 2019-04-10 | 2019-04-08 | 12.348 | 55,644 | -18,446 | 0.00% | 687,074 |
| 2019-04-08 | 2019-04-03 | 11.801 | 74,090 | -7,685 | 0.00% | 874,351 |
| 2019-04-04 | 2019-04-02 | 11.268 | 81,775 | +38,428 | 0.00% | 921,419 |
| 2019-04-02 | 2019-03-29 | 12.061 | 43,347 | -15,371 | 0.00% | 522,827 |
| 2019-03-29 | 2019-03-27 | 11.814 | 58,718 | +3,074 | 0.00% | 693,707 |
| 2019-03-28 | 2019-03-26 | 11.840 | 55,644 | +4,611 | 0.00% | 658,838 |
| 2019-03-27 | 2019-03-25 | 11.931 | 51,033 | +12,297 | 0.00% | 608,891 |
| 2019-03-26 | 2019-03-22 | 12.439 | 38,736 | -19,982 | 0.00% | 481,827 |
| 2019-03-21 | 2019-03-19 | 12.048 | 58,718 | +10,759 | 0.00% | 707,459 |
| 2019-03-20 | 2019-03-18 | 12.335 | 47,959 | -7,685 | 0.00% | 591,558 |
| 2019-03-19 | 2019-03-15 | 12.061 | 55,644 | -10,760 | 0.00% | 671,146 |
| 2019-03-18 | 2019-03-14 | 11.996 | 66,404 | +18,445 | 0.00% | 796,607 |
| 2019-03-15 | 2019-03-13 | 12.361 | 47,959 | +19,983 | 0.00% | 592,806 |
| 2019-03-14 | 2019-03-12 | 12.816 | 27,976 | -24,594 | 0.00% | 358,543 |
| 2019-03-13 | 2019-03-11 | 12.361 | 52,570 | +3,074 | 0.00% | 649,801 |
| 2019-03-12 | 2019-03-08 | 12.387 | 49,496 | +21,520 | 0.00% | 613,092 |
| 2019-03-07 | 2019-03-05 | 12.972 | 27,976 | -30,742 | 0.00% | 362,911 |
| 2019-03-06 | 2019-03-04 | 12.803 | 58,718 | +30,742 | 0.00% | 751,770 |
| 2019-03-05 | 2019-03-01 | 12.855 | 27,976 | -18,445 | 0.00% | 359,635 |
| 2019-03-04 | 2019-02-28 | 12.556 | 46,421 | +18,445 | 0.00% | 582,855 |
| 2019-02-25 | 2019-02-21 | 12.296 | 27,976 | -7,685 | 0.00% | 343,982 |
| 2019-02-22 | 2019-02-20 | 11.801 | 35,661 | -6,149 | 0.00% | 420,843 |
| 2019-02-21 | 2019-02-19 | 11.892 | 41,810 | +13,834 | 0.00% | 497,216 |
| 2019-02-11 | 2019-02-04 | 11.346 | 27,976 | -3,074 | 0.00% | 317,410 |
| 2019-02-08 | 2019-01-31 | 11.034 | 31,050 | -1,537 | 0.00% | 342,591 |
| 2019-01-31 | 2019-01-29 | 11.060 | 32,587 | +4,611 | 0.00% | 360,398 |
| 2019-01-28 | 2019-01-24 | 11.229 | 27,976 | -4,611 | 0.00% | 314,134 |
| 2019-01-24 | 2019-01-22 | 10.890 | 32,587 | +4,611 | 0.00% | 354,886 |
| 2019-01-23 | 2019-01-21 | 11.021 | 27,976 | -12,297 | 0.00% | 308,310 |
| 2019-01-22 | 2019-01-18 | 10.786 | 40,273 | +7,686 | 0.00% | 434,398 |
| 2019-01-17 | 2019-01-15 | 10.734 | 32,587 | -12,297 | 0.00% | 349,798 |
| 2019-01-16 | 2019-01-14 | 10.617 | 44,884 | +16,908 | 0.00% | 476,541 |
| 2019-01-14 | 2019-01-10 | 10.955 | 27,976 | -3,074 | 0.00% | 306,490 |
| 2018-12-28 | 2018-12-24 | 10.331 | 31,050 | -6,149 | 0.00% | 320,775 |
| 2018-12-27 | 2018-12-20 | 10.006 | 37,199 | -6,148 | 0.00% | 372,200 |
| 2018-12-20 | 2018-12-18 | 9.837 | 43,347 | +12,297 | 0.00% | 426,383 |
| 2018-12-17 | 2018-12-13 | 10.292 | 31,050 | -6,149 | 0.00% | 319,563 |
| 2018-12-14 | 2018-12-12 | 9.967 | 37,199 | +6,149 | 0.00% | 370,748 |
| 2018-12-13 | 2018-12-11 | 9.876 | 31,050 | -10,760 | 0.00% | 306,635 |
| 2018-12-12 | 2018-12-10 | 9.511 | 41,810 | -3,074 | 0.00% | 397,664 |
| 2018-12-07 | 2018-12-05 | 10.331 | 44,884 | +13,834 | 0.00% | 463,693 |
| 2018-12-05 | 2018-12-03 | 10.916 | 31,050 | +3,074 | 0.00% | 338,955 |
| 2018-12-03 | 2018-11-29 | 10.708 | 27,976 | -3,074 | 0.00% | 299,574 |
| 2018-11-30 | 2018-11-28 | 10.565 | 31,050 | -6,149 | 0.00% | 328,047 |
| 2018-11-23 | 2018-11-21 | 10.331 | 37,199 | -7,685 | 0.00% | 384,300 |
| 2018-11-22 | 2018-11-20 | 10.266 | 44,884 | +16,908 | 0.00% | 460,773 |
| 2018-11-21 | 2018-11-19 | 10.487 | 27,976 | -3,074 | 0.00% | 293,386 |
| 2018-11-16 | 2018-11-14 | 10.396 | 31,050 | -13,834 | 0.00% | 322,795 |
| 2018-11-15 | 2018-11-13 | 10.370 | 44,884 | +6,148 | 0.00% | 465,445 |
| 2018-11-14 | 2018-11-12 | 10.383 | 38,736 | +7,686 | 0.00% | 402,195 |
| 2018-11-13 | 2018-11-09 | 10.305 | 31,050 | +3,074 | 0.00% | 319,967 |
| 2018-11-12 | 2018-11-08 | 10.968 | 27,976 | -7,685 | 0.00% | 306,854 |
| 2018-11-07 | 2018-11-05 | 10.656 | 35,661 | +7,685 | 0.00% | 380,011 |
| 2018-11-06 | 2018-11-02 | 11.008 | 27,976 | -4,611 | 0.00% | 307,946 |
| 2018-11-02 | 2018-10-31 | 10.318 | 32,587 | -3,074 | 0.00% | 336,230 |
| 2018-10-15 | 2018-10-11 | 9.498 | 35,661 | +4,611 | 0.00% | 338,716 |
| 2018-10-04 | 2018-10-02 | 10.461 | 31,050 | +3,074 | 0.00% | 324,815 |
| 2018-09-26 | 2018-09-21 | 11.320 | 27,976 | -30,742 | 0.00% | 316,682 |
| 2018-09-24 | 2018-09-20 | 10.591 | 58,718 | +30,742 | 0.00% | 621,891 |
| 2018-09-21 | 2018-09-19 | 10.461 | 27,976 | -7,685 | 0.00% | 292,658 |
| 2018-09-20 | 2018-09-18 | 10.110 | 35,661 | -7,686 | 0.00% | 360,523 |
| 2018-09-19 | 2018-09-17 | 10.240 | 43,347 | +15,371 | 0.00% | 443,867 |
| 2018-09-18 | 2018-09-14 | 10.149 | 27,976 | -7,685 | 0.00% | 283,922 |
| 2018-09-17 | 2018-09-13 | 9.433 | 35,661 | -7,686 | 0.00% | 336,396 |
| 2018-09-14 | 2018-09-12 | 9.082 | 43,347 | +15,371 | 0.00% | 393,671 |
| 2018-09-06 | 2018-09-04 | 10.538 | 27,976 | +412 | 0.00% | 294,814 |
| 2018-08-29 | 2018-08-27 | 10.168 | 27,564 | -7,572 | 0.00% | 280,280 |
| 2018-08-28 | 2018-08-24 | 9.521 | 35,136 | -7,573 | 0.00% | 334,539 |
| 2018-08-24 | 2018-08-22 | 9.772 | 42,709 | +7,573 | 0.00% | 417,360 |
| 2018-08-20 | 2018-08-16 | 9.046 | 35,136 | +7,572 | 0.00% | 317,836 |
| 2018-08-15 | 2018-08-13 | 9.785 | 27,564 | -6,058 | 0.00% | 269,724 |
| 2018-08-14 | 2018-08-10 | 9.640 | 33,622 | +6,058 | 0.00% | 324,120 |
| 2018-07-12 | 2018-07-10 | 9.627 | 27,564 | -7,572 | 0.00% | 265,356 |
| 2018-07-10 | 2018-07-06 | 9.138 | 35,136 | -787,542 | 0.00% | 321,084 |
| 2018-07-09 | 2018-07-05 | 9.323 | 822,678 | +212,030 | 0.04% | 7,669,980 |
| 2018-07-06 | 2018-07-04 | 9.350 | 610,648 | -1,718,962 | 0.03% | 5,709,313 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,329,610 | +2,302,046 | 0.10% | 22,027,027 |
| 2018-06-27 | 2018-06-25 | 10.591 | 27,564 | -4,241 | 0.00% | 291,928 |
| 2018-06-12 | 2018-06-08 | 12.519 | 31,805 | +9,087 | 0.00% | 398,165 |
| 2018-06-01 | 2018-05-30 | 25.186 | 22,718 | +8,177 | 0.00% | 572,182 |
| 2018-05-23 | 2018-05-18 | 26.958 | 14,541 | +1,038 | 0.00% | 391,994 |
| 2018-05-15 | 2018-05-11 | 27.381 | 13,503 | +1,039 | 0.00% | 369,732 |
| 2018-04-23 | 2018-04-19 | 26.188 | 12,464 | -550,490 | 0.00% | 326,402 |
| 2018-04-20 | 2018-04-18 | 24.840 | 562,954 | +540,103 | 0.05% | 13,983,608 |
| 2018-04-13 | 2018-04-11 | 28.460 | 22,851 | -11,425 | 0.00% | 650,334 |
| 2018-04-11 | 2018-04-09 | 30.154 | 34,276 | +5,194 | 0.00% | 1,033,567 |
| 2018-04-09 | 2018-04-04 | 29.577 | 29,082 | +3,116 | 0.00% | 860,146 |
| 2018-04-06 | 2018-04-03 | 30.462 | 25,966 | +13,502 | 0.00% | 790,985 |
| 2018-03-29 | 2018-03-27 | 29.962 | 12,464 | -10,387 | 0.00% | 373,442 |
| 2018-03-28 | 2018-03-26 | 30.231 | 22,851 | -212,925 | 0.00% | 690,815 |
| 2018-03-27 | 2018-03-23 | 30.770 | 235,776 | +197,346 | 0.02% | 7,254,926 |
| 2018-03-26 | 2018-03-22 | 31.926 | 38,430 | +1,038 | 0.00% | 1,226,907 |
| 2018-03-23 | 2018-03-21 | 32.542 | 37,392 | +10,387 | 0.00% | 1,216,808 |
| 2018-03-22 | 2018-03-20 | 33.543 | 27,005 | -5,193 | 0.00% | 905,835 |
| 2018-03-21 | 2018-03-19 | 33.351 | 32,198 | +10,386 | 0.00% | 1,073,825 |
| 2018-03-20 | 2018-03-16 | 34.121 | 21,812 | -5,193 | 0.00% | 744,245 |
| 2018-03-19 | 2018-03-15 | 34.159 | 27,005 | +15,580 | 0.00% | 922,475 |
| 2018-03-15 | 2018-03-13 | 34.622 | 11,425 | -2,078 | 0.00% | 395,551 |
| 2018-03-14 | 2018-03-12 | 34.622 | 13,503 | -8,309 | 0.00% | 467,495 |
| 2018-03-07 | 2018-03-05 | 32.503 | 21,812 | -15,580 | 0.00% | 708,965 |
| 2018-03-06 | 2018-03-02 | 32.619 | 37,392 | +5,194 | 0.00% | 1,219,688 |
| 2018-03-01 | 2018-02-27 | 34.467 | 32,198 | +21,811 | 0.00% | 1,109,784 |
| 2018-02-28 | 2018-02-26 | 35.315 | 10,387 | -3,116 | 0.00% | 366,814 |
| 2018-02-22 | 2018-02-20 | 33.774 | 13,503 | -10,386 | 0.00% | 456,054 |
| 2018-02-21 | 2018-02-15 | 32.542 | 23,889 | +5,193 | 0.00% | 777,394 |
| 2018-02-12 | 2018-02-08 | 32.388 | 18,696 | -5,193 | 0.00% | 605,524 |
| 2018-02-09 | 2018-02-07 | 32.041 | 23,889 | +10,386 | 0.00% | 765,434 |
| 2018-02-08 | 2018-02-06 | 32.850 | 13,503 | -5,193 | 0.00% | 443,574 |
| 2018-02-07 | 2018-02-05 | 34.583 | 18,696 | -11,425 | 0.00% | 646,564 |
| 2018-02-01 | 2018-01-30 | 34.236 | 30,121 | -5,193 | 0.00% | 1,031,235 |
| 2018-01-31 | 2018-01-29 | 33.659 | 35,314 | -5,194 | 0.00% | 1,188,625 |
| 2018-01-30 | 2018-01-26 | 32.542 | 40,508 | -5,193 | 0.00% | 1,318,209 |
| 2018-01-26 | 2018-01-24 | 32.927 | 45,701 | +10,387 | 0.00% | 1,504,799 |
| 2018-01-25 | 2018-01-23 | 33.736 | 35,314 | -5,194 | 0.00% | 1,191,345 |
| 2018-01-23 | 2018-01-19 | 33.851 | 40,508 | -5,193 | 0.00% | 1,371,249 |
| 2018-01-22 | 2018-01-18 | 33.851 | 45,701 | +5,193 | 0.00% | 1,547,039 |
| 2018-01-19 | 2018-01-17 | 34.891 | 40,508 | +2,078 | 0.00% | 1,413,369 |
| 2018-01-18 | 2018-01-16 | 35.315 | 38,430 | +9,348 | 0.00% | 1,357,145 |
| 2018-01-17 | 2018-01-15 | 34.853 | 29,082 | +1,038 | 0.00% | 1,013,583 |
| 2018-01-16 | 2018-01-12 | 35.469 | 28,044 | -32,198 | 0.00% | 994,686 |
| 2018-01-15 | 2018-01-11 | 35.045 | 60,242 | +16,618 | 0.01% | 2,111,190 |
| 2018-01-12 | 2018-01-10 | 35.815 | 43,624 | -17,657 | 0.00% | 1,562,410 |
| 2018-01-11 | 2018-01-09 | 35.315 | 61,281 | +32,199 | 0.01% | 2,164,122 |
| 2018-01-10 | 2018-01-08 | 35.584 | 29,082 | +1,038 | 0.00% | 1,034,863 |
| 2018-01-05 | 2018-01-03 | 37.510 | 28,044 | +3,116 | 0.00% | 1,051,927 |
| 2018-01-04 | 2018-01-02 | 37.664 | 24,928 | -8,309 | 0.00% | 938,886 |
| 2018-01-02 | 2017-12-28 | 34.660 | 33,237 | -5,193 | 0.00% | 1,151,996 |
| 2017-12-29 | 2017-12-27 | 34.044 | 38,430 | +8,309 | 0.00% | 1,308,306 |
| 2017-12-28 | 2017-12-22 | 34.660 | 30,121 | -10,387 | 0.00% | 1,043,995 |
| 2017-12-27 | 2017-12-21 | 33.505 | 40,508 | +5,194 | 0.00% | 1,357,209 |
| 2017-12-22 | 2017-12-20 | 33.620 | 35,314 | -6,232 | 0.00% | 1,187,265 |
| 2017-12-21 | 2017-12-19 | 33.505 | 41,546 | +1,038 | 0.00% | 1,391,987 |
| 2017-12-19 | 2017-12-15 | 33.813 | 40,508 | +10,387 | 0.00% | 1,369,689 |
| 2017-12-14 | 2017-12-12 | 34.390 | 30,121 | +5,193 | 0.00% | 1,035,875 |
| 2017-12-11 | 2017-12-07 | 34.660 | 24,928 | -3,116 | 0.00% | 864,006 |
| 2017-12-08 | 2017-12-06 | 33.851 | 28,044 | +8,309 | 0.00% | 949,326 |
| 2017-12-07 | 2017-12-05 | 37.202 | 19,735 | +10,387 | 0.00% | 734,177 |
| 2017-12-06 | 2017-12-04 | 38.396 | 9,348 | -8,309 | 0.00% | 358,922 |
| 2017-12-04 | 2017-11-30 | 37.741 | 17,657 | +15,580 | 0.00% | 666,392 |
| 2017-11-20 | 2017-11-16 | 40.533 | 2,077 | -20,774 | 0.00% | 84,187 |
| 2017-11-17 | 2017-11-15 | 39.378 | 22,851 | +10,387 | 0.00% | 899,819 |
| 2017-11-15 | 2017-11-13 | 40.340 | 12,464 | -5,193 | 0.00% | 502,803 |
| 2017-11-13 | 2017-11-09 | 39.185 | 17,657 | +11,425 | 0.00% | 691,891 |
| 2017-11-10 | 2017-11-08 | 38.800 | 6,232 | +5,193 | 0.00% | 241,802 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,039 | -9,348 | 0.00% | 38,693 |
| 2017-11-08 | 2017-11-06 | 36.239 | 10,387 | +9,348 | 0.00% | 376,415 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,039 | +1,039 | 0.00% | 38,773 |
| 2017-11-06 | 2017-11-02 | 37.356 | 0 | -10,387 | ||
| 2017-11-03 | 2017-11-01 | 38.280 | 10,387 | +10,387 | 0.00% | 397,615 |
| 2017-11-02 | 2017-10-31 | 37.356 | 0 | -1,039 | ||
| 2017-11-01 | 2017-10-30 | 37.009 | 1,039 | -16,618 | 0.00% | 38,453 |
| 2017-10-31 | 2017-10-27 | 38.165 | 17,657 | +17,657 | 0.00% | 673,872 |
| 2017-10-25 | 2017-10-23 | 39.666 | 0 | -5,193 | ||
| 2017-10-24 | 2017-10-20 | 38.800 | 5,193 | +5,193 | 0.00% | 201,488 |
| 2017-10-18 | 2017-10-16 | 37.972 | 0 | -10,387 | ||
| 2017-10-17 | 2017-10-13 | 37.202 | 10,387 | +10,387 | 0.00% | 386,415 |
| 2017-10-16 | 2017-10-12 | 37.741 | 0 | -10,387 | ||
| 2017-10-13 | 2017-10-11 | 36.971 | 10,387 | +5,194 | 0.00% | 384,015 |
| 2017-10-12 | 2017-10-10 | 37.317 | 5,193 | -5,194 | 0.00% | 193,789 |
| 2017-10-11 | 2017-10-09 | 37.317 | 10,387 | +5,194 | 0.00% | 387,615 |
| 2017-10-10 | 2017-10-06 | 37.856 | 5,193 | +5,193 | 0.00% | 196,589 |
| 2017-10-09 | 2017-10-04 | 36.432 | 0 | -3,116 | ||
| 2017-10-06 | 2017-10-03 | 36.316 | 3,116 | +3,116 | 0.00% | 113,161 |
| 2017-09-15 | 2017-09-13 | 32.503 | 0 | -15,580 | ||
| 2017-09-14 | 2017-09-12 | 32.003 | 15,580 | +15,580 | 0.00% | 498,603 |
| 2017-09-12 | 2017-09-08 | 30.732 | 0 | -3,116 | ||
| 2017-09-11 | 2017-09-07 | 31.233 | 3,116 | -1,039 | 0.00% | 97,321 |
| 2017-09-08 | 2017-09-06 | 30.154 | 4,155 | -1,038 | 0.00% | 125,291 |
| 2017-09-06 | 2017-09-04 | 29.111 | 5,193 | +1,038 | 0.00% | 151,173 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +3,124 | 0.00% | 122,891 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,031 | +1,031 | 0.00% | 30,694 |
| 2017-08-29 | 2017-08-25 | 30.780 | 0 | -29,886 | ||
| 2017-08-28 | 2017-08-24 | 31.168 | 29,886 | +25,764 | 0.00% | 931,490 |
| 2017-08-25 | 2017-08-22 | 30.237 | 4,122 | -12,367 | 0.00% | 124,635 |
| 2017-08-24 | 2017-08-21 | 29.072 | 16,489 | +2,061 | 0.00% | 479,370 |
| 2017-08-22 | 2017-08-18 | 29.227 | 14,428 | -5,152 | 0.00% | 421,693 |
| 2017-08-21 | 2017-08-17 | 29.654 | 19,580 | +15,458 | 0.00% | 580,632 |
| 2017-08-11 | 2017-08-09 | 29.616 | 4,122 | -5,153 | 0.00% | 122,075 |
| 2017-08-10 | 2017-08-08 | 30.392 | 9,275 | -5,153 | 0.00% | 281,884 |
| 2017-08-07 | 2017-08-03 | 29.189 | 14,428 | -8,244 | 0.00% | 421,133 |
| 2017-08-04 | 2017-08-02 | 30.547 | 22,672 | -13,397 | 0.00% | 692,563 |
| 2017-08-03 | 2017-08-01 | 30.702 | 36,069 | +13,397 | 0.00% | 1,107,402 |
| 2017-08-01 | 2017-07-28 | 32.604 | 22,672 | -5,153 | 0.00% | 739,203 |
| 2017-07-31 | 2017-07-27 | 32.604 | 27,825 | +10,306 | 0.00% | 907,213 |
| 2017-07-27 | 2017-07-25 | 32.992 | 17,519 | +10,305 | 0.00% | 577,994 |
| 2017-07-26 | 2017-07-24 | 33.497 | 7,214 | +5,153 | 0.00% | 241,647 |
| 2017-07-13 | 2017-07-11 | 30.935 | 2,061 | +2,061 | 0.00% | 63,757 |
| 2017-07-05 | 2017-07-03 | 27.170 | 0 | -3,092 | ||
| 2017-07-04 | 2017-06-30 | 26.588 | 3,092 | +1,031 | 0.00% | 82,210 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,061 | -5,153 | 0.00% | 55,598 |
| 2017-06-30 | 2017-06-28 | 26.394 | 7,214 | -5,152 | 0.00% | 190,406 |
| 2017-06-29 | 2017-06-27 | 27.054 | 12,366 | +2,061 | 0.00% | 334,547 |
| 2017-06-28 | 2017-06-26 | 26.937 | 10,305 | +10,305 | 0.00% | 277,589 |
| 2017-06-19 | 2017-06-15 | 26.743 | 0 | -10,305 | ||
| 2017-06-16 | 2017-06-14 | 27.093 | 10,305 | +9,274 | 0.00% | 279,189 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,031 | +1,031 | 0.00% | 28,213 |
| 2017-06-08 | 2017-06-06 | 25.928 | 0 | -18,550 | ||
| 2017-06-07 | 2017-06-05 | 25.851 | 18,550 | +18,550 | 0.00% | 479,527 |
| 2017-06-05 | 2017-06-01 | 24.945 | 0 | -13,397 | ||
| 2017-06-02 | 2017-05-31 | 25.895 | 13,397 | +13,397 | 0.00% | 346,913 |
| 2017-05-17 | 2017-05-15 | 25.380 | 0 | -4,041 | ||
| 2017-05-16 | 2017-05-12 | 25.182 | 4,041 | +4,041 | 0.00% | 101,761 |
| 2017-05-12 | 2017-05-10 | 25.380 | 0 | -10,102 | ||
| 2017-05-11 | 2017-05-09 | 25.657 | 10,102 | +5,051 | 0.00% | 259,190 |
| 2017-05-08 | 2017-05-04 | 25.657 | 5,051 | -5,051 | 0.00% | 129,595 |
| 2017-05-05 | 2017-05-02 | 25.776 | 10,102 | +10,102 | 0.00% | 260,390 |
| 2017-04-28 | 2017-04-26 | 23.400 | 0 | -5,051 | ||
| 2017-04-27 | 2017-04-25 | 23.519 | 5,051 | -10,103 | 0.00% | 118,795 |
| 2017-04-26 | 2017-04-24 | 23.163 | 15,154 | +10,103 | 0.00% | 351,009 |
| 2017-04-24 | 2017-04-20 | 23.836 | 5,051 | +5,051 | 0.00% | 120,395 |
| 2017-04-12 | 2017-04-10 | 23.163 | 0 | -5,051 | ||
| 2017-04-11 | 2017-04-07 | 24.271 | 5,051 | -5,051 | 0.00% | 122,595 |
| 2017-04-10 | 2017-04-06 | 24.351 | 10,102 | +5,051 | 0.00% | 245,990 |
| 2017-04-07 | 2017-04-05 | 24.786 | 5,051 | -5,051 | 0.00% | 125,195 |
| 2017-04-06 | 2017-04-03 | 25.657 | 10,102 | +10,102 | 0.00% | 259,190 |
| 2017-03-29 | 2017-03-27 | 25.063 | 0 | -3,031 | ||
| 2017-03-28 | 2017-03-24 | 25.143 | 3,031 | +3,031 | 0.00% | 76,207 |
| 2017-03-23 | 2017-03-21 | 24.667 | 0 | -5,051 | ||
| 2017-03-22 | 2017-03-20 | 24.153 | 5,051 | +5,051 | 0.00% | 121,995 |
| 2017-03-07 | 2017-03-03 | 25.420 | 0 | -3,031 | ||
| 2017-03-06 | 2017-03-02 | 25.697 | 3,031 | +3,031 | 0.00% | 77,887 |
| 2017-01-18 | 2017-01-16 | 20.629 | 0 | -1,010 | ||
| 2017-01-17 | 2017-01-13 | 20.391 | 1,010 | +1,010 | 0.00% | 20,595 |
| 2017-01-13 | 2017-01-11 | 20.629 | 0 | -35,358 | ||
| 2017-01-12 | 2017-01-10 | 20.233 | 35,358 | +35,358 | 0.00% | 715,392 |
| 2017-01-03 | 2016-12-29 | 18.233 | 0 | -1,010 | ||
| 2016-12-28 | 2016-12-22 | 18.095 | 1,010 | +1,010 | 0.00% | 18,276 |
| 2016-12-20 | 2016-12-16 | 18.253 | 0 | -2,020 | ||
| 2016-12-19 | 2016-12-15 | 18.332 | 2,020 | +2,020 | 0.00% | 37,031 |
| 2016-12-02 | 2016-11-30 | 20.114 | 0 | -2,020 | ||
| 2016-11-16 | 2016-11-14 | 18.332 | 2,020 | -5,052 | 0.00% | 37,031 |
| 2016-11-14 | 2016-11-10 | 19.085 | 7,072 | +5,052 | 0.00% | 134,966 |
| 2016-11-03 | 2016-11-01 | 19.104 | 2,020 | -2,021 | 0.00% | 38,591 |
| 2016-11-02 | 2016-10-31 | 18.570 | 4,041 | +4,041 | 0.00% | 75,041 |
| 2016-10-13 | 2016-10-11 | 21.143 | 0 | -4,041 | ||
| 2016-10-12 | 2016-10-07 | 20.657 | 4,041 | +2,021 | 0.00% | 83,477 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,020 | +18 | 0.00% | 41,567 |
| 2016-10-06 | 2016-10-04 | 20.897 | 2,002 | -2,002 | 0.00% | 41,836 |
| 2016-10-04 | 2016-09-30 | 19.918 | 4,004 | +2,002 | 0.00% | 79,753 |
| 2016-10-03 | 2016-09-29 | 20.578 | 2,002 | -2,002 | 0.00% | 41,196 |
| 2016-09-28 | 2016-09-26 | 19.938 | 4,004 | +2,002 | 0.00% | 79,833 |
| 2016-09-23 | 2016-09-21 | 21.457 | 2,002 | +2,002 | 0.00% | 42,956 |
| 2016-09-09 | 2016-09-07 | 21.896 | 0 | -3,003 | ||
| 2016-09-08 | 2016-09-06 | 22.535 | 3,003 | +3,003 | 0.00% | 67,674 |
| 2016-08-12 | 2016-08-10 | 21.776 | 0 | -25,027 | ||
| 2016-08-11 | 2016-08-09 | 22.455 | 25,027 | +25,027 | 0.00% | 561,994 |
| 2016-08-04 | 2016-08-01 | 20.178 | 0 | -3,003 | ||
| 2016-08-03 | 2016-07-29 | 19.898 | 3,003 | +3,003 | 0.00% | 59,755 |
| 2016-07-28 | 2016-07-26 | 20.498 | 0 | -28,031 | ||
| 2016-07-27 | 2016-07-25 | 19.139 | 28,031 | +27,030 | 0.00% | 536,489 |
| 2016-07-26 | 2016-07-22 | 20.378 | 1,001 | +1,001 | 0.00% | 20,398 |
| 2016-07-20 | 2016-07-18 | 20.817 | 0 | -2,002 | ||
| 2016-06-10 | 2016-06-07 | 19.695 | 2,002 | +30 | 0.00% | 39,429 |
| 2016-06-07 | 2016-06-03 | 18.802 | 1,972 | -986 | 0.00% | 37,078 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,958 | -9,861 | 0.00% | 51,297 |
| 2016-05-23 | 2016-05-19 | 17.484 | 12,819 | +9,861 | 0.00% | 224,126 |
| 2016-04-26 | 2016-04-22 | 18.153 | 2,958 | +986 | 0.00% | 53,697 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,972 | -2,958 | 0.00% | 36,638 |
| 2016-04-21 | 2016-04-19 | 18.315 | 4,930 | +2,958 | 0.00% | 90,295 |
| 2016-03-31 | 2016-03-29 | 16.206 | 1,972 | -986 | 0.00% | 31,958 |
| 2016-02-29 | 2016-02-25 | 13.610 | 2,958 | -2,958 | 0.00% | 40,258 |
| 2016-02-25 | 2016-02-23 | 14.198 | 5,916 | +2,958 | 0.00% | 83,996 |
| 2016-02-19 | 2016-02-17 | 14.746 | 2,958 | -2,958 | 0.00% | 43,618 |
| 2016-02-18 | 2016-02-16 | 14.827 | 5,916 | +2,958 | 0.00% | 87,715 |
| 2016-01-05 | 2015-12-31 | 14.015 | 2,958 | -9,861 | 0.00% | 41,458 |
| 2015-12-29 | 2015-12-24 | 14.015 | 12,819 | +9,861 | 0.00% | 179,664 |
| 2015-11-11 | 2015-11-09 | 15.172 | 2,958 | -3,944 | 0.00% | 44,878 |
| 2015-10-23 | 2015-10-20 | 13.529 | 6,902 | -1,972 | 0.00% | 93,375 |
| 2015-10-20 | 2015-10-16 | 13.650 | 8,874 | +2,958 | 0.00% | 121,134 |
| 2015-10-19 | 2015-10-15 | 13.732 | 5,916 | -2,958 | 0.00% | 81,236 |
| 2015-10-15 | 2015-10-13 | 13.366 | 8,874 | +2,958 | 0.00% | 118,614 |
| 2015-10-14 | 2015-10-12 | 13.792 | 5,916 | -2,958 | 0.00% | 81,596 |
| 2015-10-12 | 2015-10-08 | 13.549 | 8,874 | +2,958 | 0.00% | 120,234 |
| 2015-10-07 | 2015-10-05 | 13.285 | 5,916 | -9,861 | 0.00% | 78,596 |
| 2015-10-05 | 2015-09-30 | 12.998 | 15,777 | +9,861 | 0.00% | 205,075 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,916 | +91 | 0.00% | 70,317 |
| 2015-09-14 | 2015-09-10 | 10.774 | 5,825 | -24,273 | 0.00% | 62,756 |
| 2015-09-10 | 2015-09-08 | 10.506 | 30,098 | +24,273 | 0.00% | 316,204 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,825 | +98 | 0.00% | 75,187 |
| 2015-06-30 | 2015-06-26 | 14.919 | 5,727 | +3,818 | 0.00% | 85,442 |
| 2015-06-25 | 2015-06-23 | 15.736 | 1,909 | -1,909 | 0.00% | 30,041 |
| 2015-06-24 | 2015-06-22 | 15.380 | 3,818 | +1,909 | 0.00% | 58,721 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,909 | -9,545 | 0.00% | 34,401 |
| 2015-04-17 | 2015-04-15 | 18.460 | 11,454 | +9,545 | 0.00% | 211,445 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,909 | -4,772 | 0.00% | 36,361 |
| 2015-04-13 | 2015-04-09 | 18.439 | 6,681 | -955 | 0.00% | 123,194 |
| 2015-04-10 | 2015-04-08 | 17.476 | 7,636 | +4,773 | 0.00% | 133,443 |
| 2015-04-09 | 2015-04-02 | 16.742 | 2,863 | -1,909 | 0.00% | 47,933 |
| 2015-04-02 | 2015-03-31 | 15.548 | 4,772 | +954 | 0.00% | 74,194 |
| 2015-03-31 | 2015-03-27 | 14.793 | 3,818 | +1,909 | 0.00% | 56,481 |
| 2014-12-17 | 2014-12-15 | 14.584 | 1,909 | -23,862 | 0.00% | 27,841 |
| 2014-12-16 | 2014-12-12 | 14.772 | 25,771 | +23,862 | 0.00% | 380,702 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,909 | -4,772 | 0.00% | 28,921 |
| 2014-11-25 | 2014-11-21 | 14.877 | 6,681 | +4,772 | 0.00% | 99,395 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,909 | -1,909 | 0.00% | 30,001 |
| 2014-10-13 | 2014-10-09 | 16.134 | 3,818 | -1,909 | 0.00% | 61,601 |
| 2014-09-26 | 2014-09-24 | 16.705 | 5,727 | +73 | 0.00% | 95,668 |
| 2014-09-23 | 2014-09-19 | 17.214 | 5,654 | -9,422 | 0.00% | 97,329 |
| 2014-09-05 | 2014-09-03 | 17.724 | 15,076 | -9,423 | 0.00% | 267,200 |
| 2014-08-29 | 2014-08-27 | 17.320 | 24,499 | +9,423 | 0.00% | 424,329 |
| 2014-08-28 | 2014-08-26 | 18.360 | 15,076 | +4,711 | 0.00% | 276,800 |
| 2014-08-25 | 2014-08-21 | 18.275 | 10,365 | +1,885 | 0.00% | 189,425 |
| 2014-08-22 | 2014-08-20 | 18.488 | 8,480 | +4,711 | 0.00% | 156,775 |
| 2014-08-21 | 2014-08-19 | 18.785 | 3,769 | -4,711 | 0.00% | 70,800 |
| 2014-08-20 | 2014-08-18 | 18.382 | 8,480 | +4,711 | 0.00% | 155,875 |
| 2014-07-24 | 2014-07-22 | 19.422 | 3,769 | -1,885 | 0.00% | 73,200 |
| 2014-07-21 | 2014-07-17 | 19.167 | 5,654 | +1,885 | 0.00% | 108,370 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,769 | +49 | 0.00% | 77,497 |
| 2014-06-12 | 2014-06-10 | 18.798 | 3,720 | -4,649 | 0.00% | 69,928 |
| 2014-06-11 | 2014-06-09 | 18.604 | 8,369 | +4,649 | 0.00% | 155,700 |
| 2014-05-28 | 2014-05-26 | 16.669 | 3,720 | -116,236 | 0.00% | 62,007 |
| 2014-05-27 | 2014-05-23 | 16.174 | 119,956 | +116,236 | 0.01% | 1,940,165 |
| 2014-05-14 | 2014-05-12 | 16.669 | 3,720 | -1,859 | 0.00% | 62,007 |
| 2014-05-13 | 2014-05-09 | 16.303 | 5,579 | +1,859 | 0.00% | 90,955 |
| 2014-05-12 | 2014-05-08 | 16.905 | 3,720 | -1,859 | 0.00% | 62,888 |
| 2014-05-09 | 2014-05-07 | 16.626 | 5,579 | +1,859 | 0.00% | 92,754 |
| 2014-03-21 | 2014-03-19 | 16.260 | 3,720 | -1,859 | 0.00% | 60,487 |
| 2014-03-10 | 2014-03-06 | 15.228 | 5,579 | -23,248 | 0.00% | 84,955 |
| 2014-03-07 | 2014-03-05 | 14.862 | 28,827 | +23,248 | 0.00% | 428,427 |
| 2014-02-25 | 2014-02-21 | 15.615 | 5,579 | +1,859 | 0.00% | 87,115 |
| 2014-02-20 | 2014-02-18 | 17.056 | 3,720 | -9,298 | 0.00% | 63,448 |
| 2014-02-19 | 2014-02-17 | 17.637 | 13,018 | +9,298 | 0.00% | 229,592 |
| 2014-02-04 | 2014-01-28 | 17.056 | 3,720 | -153,431 | 0.00% | 63,448 |
| 2014-01-29 | 2014-01-27 | 17.013 | 157,151 | -4,650 | 0.02% | 2,673,576 |
| 2014-01-28 | 2014-01-24 | 17.292 | 161,801 | -7,439 | 0.02% | 2,797,926 |
| 2014-01-27 | 2014-01-23 | 18.174 | 169,240 | -4,649 | 0.02% | 3,075,804 |
| 2014-01-24 | 2014-01-22 | 18.045 | 173,889 | +21,387 | 0.02% | 3,137,856 |
| 2014-01-23 | 2014-01-21 | 17.335 | 152,502 | +4,650 | 0.01% | 2,643,684 |
| 2014-01-21 | 2014-01-17 | 16.862 | 147,852 | +55,793 | 0.01% | 2,493,114 |
| 2014-01-17 | 2014-01-15 | 17.185 | 92,059 | -13,948 | 0.01% | 1,582,020 |
| 2014-01-15 | 2014-01-13 | 17.077 | 106,007 | +100,428 | 0.01% | 1,810,314 |
| 2014-01-13 | 2014-01-09 | 17.443 | 5,579 | -55,794 | 0.00% | 97,314 |
| 2014-01-10 | 2014-01-08 | 17.830 | 61,373 | +55,794 | 0.01% | 1,094,286 |
| 2014-01-09 | 2014-01-07 | 17.873 | 5,579 | +1,859 | 0.00% | 99,714 |
| 2013-12-27 | 2013-12-20 | 19.013 | 3,720 | -1,859 | 0.00% | 70,728 |
| 2013-12-23 | 2013-12-19 | 19.228 | 5,579 | +1,859 | 0.00% | 107,274 |
| 2013-12-17 | 2013-12-13 | 20.411 | 3,720 | -1,859 | 0.00% | 75,929 |
| 2013-12-13 | 2013-12-11 | 20.390 | 5,579 | +1,859 | 0.00% | 113,753 |
| 2013-12-12 | 2013-12-10 | 21.099 | 3,720 | +1,860 | 0.00% | 78,489 |
| 2013-12-11 | 2013-12-09 | 21.637 | 1,860 | -1,860 | 0.00% | 40,245 |
| 2013-12-10 | 2013-12-06 | 21.164 | 3,720 | +1,860 | 0.00% | 78,729 |
| 2013-12-09 | 2013-12-05 | 21.637 | 1,860 | -1,860 | 0.00% | 40,245 |
| 2013-12-05 | 2013-12-03 | 21.078 | 3,720 | +1,860 | 0.00% | 78,409 |
| 2013-09-30 | 2013-09-26 | 18.024 | 1,860 | -3,719 | 0.00% | 33,524 |
| 2013-09-26 | 2013-09-24 | 17.529 | 5,579 | +1,859 | 0.00% | 97,794 |
| 2013-09-25 | 2013-09-23 | 17.852 | 3,720 | +1,860 | 0.00% | 66,408 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,844 | -1,843 | 0.00% | 33,567 |
| 2013-08-22 | 2013-08-20 | 16.728 | 3,687 | -4,609 | 0.00% | 61,677 |
| 2013-08-21 | 2013-08-19 | 17.140 | 8,296 | +4,609 | 0.00% | 142,197 |
| 2013-07-04 | 2013-07-02 | 16.179 | 3,687 | +13 | 0.00% | 59,653 |
| 2013-06-24 | 2013-06-20 | 16.397 | 3,674 | -9,184 | 0.00% | 60,243 |
| 2013-06-21 | 2013-06-19 | 16.462 | 12,858 | +4,592 | 0.00% | 211,674 |
| 2013-06-20 | 2013-06-18 | 16.963 | 8,266 | +4,592 | 0.00% | 140,218 |
| 2013-06-07 | 2013-06-05 | 17.638 | 3,674 | +1,837 | 0.00% | 64,803 |
| 2013-05-29 | 2013-05-27 | 18.880 | 1,837 | -1,837 | 0.00% | 34,682 |
| 2013-05-28 | 2013-05-24 | 17.747 | 3,674 | -11,021 | 0.00% | 65,203 |
| 2013-05-27 | 2013-05-23 | 17.050 | 14,695 | +11,021 | 0.00% | 250,555 |
| 2013-05-24 | 2013-05-22 | 18.096 | 3,674 | -5,511 | 0.00% | 66,483 |
| 2013-05-23 | 2013-05-21 | 16.854 | 9,185 | +2,756 | 0.00% | 154,807 |
| 2013-05-22 | 2013-05-20 | 16.332 | 6,429 | +1,837 | 0.00% | 104,997 |
| 2013-05-21 | 2013-05-16 | 16.419 | 4,592 | -1,837 | 0.00% | 75,395 |
| 2013-05-20 | 2013-05-15 | 16.092 | 6,429 | +918 | 0.00% | 103,457 |
| 2013-05-16 | 2013-05-14 | 16.070 | 5,511 | +1,837 | 0.00% | 88,564 |
| 2013-05-15 | 2013-05-13 | 16.506 | 3,674 | -1,837 | 0.00% | 60,643 |
| 2013-01-18 | 2013-01-16 | 15.787 | 5,511 | +1,837 | 0.00% | 87,004 |
| 2013-01-14 | 2013-01-10 | 17.050 | 3,674 | -918 | 0.00% | 62,643 |
| 2012-12-14 | 2012-12-12 | 15.025 | 4,592 | -919 | 0.00% | 68,996 |
| 2012-11-28 | 2012-11-26 | 13.109 | 5,511 | -1,837 | 0.00% | 72,243 |
| 2012-10-25 | 2012-10-22 | 12.042 | 7,348 | +2,756 | 0.00% | 88,484 |
| 2012-10-11 | 2012-10-09 | 10.561 | 4,592 | -4,593 | 0.00% | 48,497 |
| 2012-10-10 | 2012-10-08 | 10.474 | 9,185 | +4,593 | 0.00% | 96,205 |
| 2012-10-09 | 2012-10-05 | 10.605 | 4,592 | -4,593 | 0.00% | 48,697 |
| 2012-10-08 | 2012-10-04 | 10.431 | 9,185 | +4,593 | 0.00% | 95,805 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,592 | +80 | 0.00% | 51,799 |
| 2012-09-28 | 2012-09-26 | 11.059 | 4,512 | -4,513 | 0.00% | 49,897 |
| 2012-09-19 | 2012-09-17 | 12.100 | 9,025 | +4,513 | 0.00% | 109,205 |
| 2012-09-18 | 2012-09-14 | 12.676 | 4,512 | -4,513 | 0.00% | 57,196 |
| 2012-09-17 | 2012-09-13 | 11.879 | 9,025 | +4,513 | 0.00% | 107,205 |
| 2012-09-11 | 2012-09-07 | 11.591 | 4,512 | -4,513 | 0.00% | 52,296 |
| 2012-09-10 | 2012-09-06 | 11.036 | 9,025 | +4,513 | 0.00% | 99,604 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-06-20 | 2012-06-18 | 15.855 | 4,320 | -5,185 | 0.00% | 68,495 |
| 2012-06-15 | 2012-06-13 | 15.369 | 9,505 | -4,320 | 0.00% | 146,085 |
| 2012-06-14 | 2012-06-12 | 15.323 | 13,825 | +1,728 | 0.00% | 211,840 |
| 2012-06-13 | 2012-06-11 | 15.508 | 12,097 | +2,592 | 0.00% | 187,602 |
| 2012-05-31 | 2012-05-29 | 15.647 | 9,505 | -4,320 | 0.00% | 148,725 |
| 2012-05-30 | 2012-05-28 | 15.462 | 13,825 | +4,320 | 0.00% | 213,760 |
| 2012-05-24 | 2012-05-22 | 14.791 | 9,505 | +1,728 | 0.00% | 140,585 |
| 2012-05-17 | 2012-05-15 | 15.138 | 7,777 | +1,729 | 0.00% | 117,727 |
| 2012-05-14 | 2012-05-10 | 16.017 | 6,048 | +1,728 | 0.00% | 96,873 |
| 2012-05-08 | 2012-05-04 | 17.429 | 4,320 | -864 | 0.00% | 75,295 |
| 2012-05-07 | 2012-05-03 | 17.128 | 5,184 | -12,097 | 0.00% | 88,794 |
| 2012-05-04 | 2012-05-02 | 17.962 | 17,281 | +12,961 | 0.00% | 310,396 |
| 2012-02-22 | 2012-02-20 | 19.350 | 4,320 | -12,097 | 0.00% | 83,594 |
| 2012-02-21 | 2012-02-17 | 19.142 | 16,417 | -1,728 | 0.00% | 314,256 |
| 2012-02-20 | 2012-02-16 | 18.934 | 18,145 | +4,320 | 0.00% | 343,554 |
| 2012-02-17 | 2012-02-15 | 19.119 | 13,825 | -6,912 | 0.00% | 264,320 |
| 2012-02-15 | 2012-02-13 | 19.026 | 20,737 | -3,457 | 0.00% | 394,550 |
| 2012-02-14 | 2012-02-10 | 18.818 | 24,194 | +13,825 | 0.00% | 455,285 |
| 2012-02-13 | 2012-02-09 | 19.443 | 10,369 | +1,728 | 0.00% | 201,605 |
| 2012-02-10 | 2012-02-08 | 19.443 | 8,641 | +4,321 | 0.00% | 168,007 |
| 2012-01-13 | 2012-01-11 | 17.082 | 4,320 | -864 | 0.00% | 73,795 |
| 2012-01-12 | 2012-01-10 | 16.434 | 5,184 | +864 | 0.00% | 85,194 |
| 2011-11-01 | 2011-10-28 | 18.239 | 4,320 | -3,457 | 0.00% | 78,794 |
| 2011-10-31 | 2011-10-27 | 18.355 | 7,777 | +3,457 | 0.00% | 142,748 |
| 2011-08-24 | 2011-08-22 | 18.355 | 4,320 | -1,728 | 0.00% | 79,294 |
| 2011-08-23 | 2011-08-19 | 17.846 | 6,048 | +1,728 | 0.00% | 107,932 |
| 2011-07-26 | 2011-07-22 | 22.545 | 4,320 | -4,321 | 0.00% | 97,393 |
| 2011-07-15 | 2011-07-13 | 21.272 | 8,641 | -1,728 | 0.00% | 183,808 |
| 2011-07-14 | 2011-07-12 | 20.346 | 10,369 | +1,728 | 0.00% | 210,965 |
| 2011-07-13 | 2011-07-11 | 21.711 | 8,641 | +4,321 | 0.00% | 187,608 |
| 2011-07-05 | 2011-06-30 | 21.989 | 4,320 | -6,913 | 0.00% | 94,993 |
| 2011-07-04 | 2011-06-29 | 21.480 | 11,233 | +2,592 | 0.00% | 241,284 |
| 2011-06-30 | 2011-06-28 | 21.758 | 8,641 | +4,321 | 0.00% | 188,008 |
| 2011-06-29 | 2011-06-27 | 21.202 | 4,320 | -6,049 | 0.00% | 91,593 |
| 2011-06-28 | 2011-06-24 | 21.156 | 10,369 | +4,321 | 0.00% | 219,365 |
| 2011-06-21 | 2011-06-17 | 18.101 | 6,048 | -12,961 | 0.00% | 109,472 |
| 2011-06-17 | 2011-06-15 | 18.517 | 19,009 | +12,097 | 0.00% | 351,993 |
| 2011-06-16 | 2011-06-14 | 18.448 | 6,912 | -865 | 0.00% | 127,511 |
| 2011-06-14 | 2011-06-10 | 18.633 | 7,777 | +1,729 | 0.00% | 144,908 |
| 2011-06-08 | 2011-06-03 | 19.536 | 6,048 | -21,602 | 0.00% | 118,151 |
| 2011-05-26 | 2011-05-24 | 20.276 | 27,650 | +21,602 | 0.00% | 560,640 |
| 2011-05-25 | 2011-05-23 | 20.299 | 6,048 | +1,728 | 0.00% | 122,771 |
| 2011-05-18 | 2011-05-16 | 21.410 | 4,320 | -1,728 | 0.00% | 92,493 |
| 2011-05-11 | 2011-05-06 | 20.323 | 6,048 | -864 | 0.00% | 122,911 |
| 2011-05-04 | 2011-04-29 | 20.299 | 6,912 | +864 | 0.00% | 140,310 |
| 2011-05-03 | 2011-04-28 | 20.948 | 6,048 | +1,728 | 0.00% | 126,691 |
| 2011-04-15 | 2011-04-13 | 21.596 | 4,320 | -1,728 | 0.00% | 93,293 |
| 2011-04-14 | 2011-04-12 | 21.295 | 6,048 | +1,728 | 0.00% | 128,791 |
| 2011-04-13 | 2011-04-11 | 21.711 | 4,320 | -1,728 | 0.00% | 93,793 |
| 2011-04-12 | 2011-04-08 | 21.387 | 6,048 | +1,728 | 0.00% | 129,351 |
| 2011-04-08 | 2011-04-06 | 22.413 | 4,320 | -21,602 | 0.00% | 96,826 |
| 2011-04-07 | 2011-04-04 | 22.108 | 25,922 | +357 | 0.00% | 573,092 |
| 2011-04-04 | 2011-03-31 | 22.179 | 25,565 | +21,304 | 0.00% | 567,000 |
| 2011-04-01 | 2011-03-30 | 21.827 | 4,261 | -42,608 | 0.00% | 93,004 |
| 2011-03-31 | 2011-03-29 | 21.381 | 46,869 | +42,608 | 0.00% | 1,002,096 |
| 2011-03-30 | 2011-03-28 | 21.052 | 4,261 | -23,861 | 0.00% | 89,703 |
| 2011-03-29 | 2011-03-25 | 20.818 | 28,122 | +21,305 | 0.00% | 585,430 |
| 2011-03-11 | 2011-03-09 | 23.470 | 6,817 | -853 | 0.00% | 159,992 |
| 2011-03-08 | 2011-03-04 | 23.751 | 7,670 | -2,556 | 0.00% | 182,172 |
| 2011-03-07 | 2011-03-03 | 23.892 | 10,226 | -852 | 0.00% | 244,320 |
| 2011-03-03 | 2011-03-01 | 23.517 | 11,078 | +852 | 0.00% | 260,516 |
| 2011-03-02 | 2011-02-28 | 23.470 | 10,226 | -5,113 | 0.00% | 240,000 |
| 2011-03-01 | 2011-02-25 | 22.719 | 15,339 | -1,704 | 0.00% | 348,480 |
| 2011-02-24 | 2011-02-22 | 22.320 | 17,043 | +1,704 | 0.00% | 380,392 |
| 2011-02-22 | 2011-02-18 | 23.329 | 15,339 | +852 | 0.00% | 357,840 |
| 2011-02-16 | 2011-02-14 | 23.986 | 14,487 | -1,704 | 0.00% | 347,484 |
| 2011-02-11 | 2011-02-09 | 22.320 | 16,191 | +1,704 | 0.00% | 361,376 |
| 2011-02-09 | 2011-02-07 | 23.305 | 14,487 | -852 | 0.00% | 337,624 |
| 2011-02-01 | 2011-01-28 | 23.517 | 15,339 | +852 | 0.00% | 360,720 |
| 2011-01-28 | 2011-01-26 | 24.408 | 14,487 | -852 | 0.00% | 353,604 |
| 2011-01-24 | 2011-01-20 | 23.376 | 15,339 | +852 | 0.00% | 358,560 |
| 2011-01-07 | 2011-01-05 | 24.408 | 14,487 | -21,304 | 0.00% | 353,604 |
| 2011-01-06 | 2011-01-04 | 24.268 | 35,791 | +20,452 | 0.00% | 868,559 |
| 2011-01-05 | 2011-01-03 | 24.643 | 15,339 | -4,261 | 0.00% | 378,000 |
| 2011-01-03 | 2010-12-29 | 23.939 | 19,600 | +4,261 | 0.00% | 469,204 |
| 2010-12-30 | 2010-12-28 | 23.939 | 15,339 | -852 | 0.00% | 367,200 |
| 2010-12-29 | 2010-12-24 | 22.812 | 16,191 | +852 | 0.00% | 369,356 |
| 2010-12-22 | 2010-12-20 | 24.596 | 15,339 | -1,704 | 0.00% | 377,280 |
| 2010-12-14 | 2010-12-10 | 24.972 | 17,043 | -4,261 | 0.00% | 425,591 |
| 2010-12-13 | 2010-12-09 | 24.925 | 21,304 | +852 | 0.00% | 530,995 |
| 2010-12-10 | 2010-12-08 | 24.221 | 20,452 | +4,261 | 0.00% | 495,360 |
| 2010-12-08 | 2010-12-06 | 25.863 | 16,191 | -4,261 | 0.00% | 418,755 |
| 2010-12-07 | 2010-12-03 | 26.896 | 20,452 | +4,261 | 0.00% | 550,080 |
| 2010-12-03 | 2010-12-01 | 25.488 | 16,191 | -852 | 0.00% | 412,675 |
| 2010-12-02 | 2010-11-30 | 24.690 | 17,043 | +852 | 0.00% | 420,791 |
| 2010-11-30 | 2010-11-26 | 27.553 | 16,191 | +4,261 | 0.00% | 446,115 |
| 2010-11-26 | 2010-11-24 | 28.398 | 11,930 | -4,261 | 0.00% | 338,790 |
| 2010-11-25 | 2010-11-23 | 27.412 | 16,191 | +3,408 | 0.00% | 443,835 |
| 2010-11-22 | 2010-11-18 | 28.351 | 12,783 | +853 | 0.00% | 362,414 |
| 2010-11-19 | 2010-11-17 | 27.084 | 11,930 | -1,705 | 0.00% | 323,111 |
| 2010-11-16 | 2010-11-12 | 29.619 | 13,635 | -16,191 | 0.00% | 403,850 |
| 2010-11-15 | 2010-11-11 | 31.168 | 29,826 | +2,557 | 0.00% | 929,604 |
| 2010-11-12 | 2010-11-10 | 32.106 | 27,269 | +3,408 | 0.00% | 875,509 |
| 2010-11-11 | 2010-11-09 | 32.059 | 23,861 | -36,643 | 0.00% | 764,970 |
| 2010-11-10 | 2010-11-08 | 31.449 | 60,504 | +34,939 | 0.01% | 1,902,804 |
| 2010-11-09 | 2010-11-05 | 29.243 | 25,565 | +25,565 | 0.00% | 747,599 |
| 2010-10-26 | 2010-10-22 | 29.666 | 0 | -1,704 | ||
| 2010-10-25 | 2010-10-21 | 28.117 | 1,704 | +1,704 | 0.00% | 47,911 |
| 2010-10-19 | 2010-10-15 | 27.506 | 0 | -1,704 | ||
| 2010-10-18 | 2010-10-14 | 28.586 | 1,704 | +1,704 | 0.00% | 48,710 |
| 2010-10-15 | 2010-10-13 | 28.351 | 0 | -4,261 | ||
| 2010-10-14 | 2010-10-12 | 28.210 | 4,261 | +4,261 | 0.00% | 120,205 |
| 2010-10-06 | 2010-10-04 | 31.215 | 0 | -8,522 | ||
| 2010-10-05 | 2010-09-30 | 31.355 | 8,522 | -852 | 0.00% | 267,210 |
| 2010-10-04 | 2010-09-29 | 30.839 | 9,374 | +7,670 | 0.00% | 289,085 |
| 2010-09-29 | 2010-09-27 | 28.539 | 1,704 | -4,261 | 0.00% | 48,630 |
| 2010-09-27 | 2010-09-22 | 28.351 | 5,965 | -6,818 | 0.00% | 169,115 |
| 2010-09-24 | 2010-09-21 | 28.210 | 12,783 | +8,522 | 0.00% | 360,614 |
| 2010-09-22 | 2010-09-20 | 26.990 | 4,261 | -10,857 | 0.00% | 115,004 |
| 2010-09-20 | 2010-09-16 | 25.863 | 15,118 | -4,261 | 0.00% | 391,004 |
| 2010-09-17 | 2010-09-15 | 25.877 | 19,379 | +11,078 | 0.00% | 501,471 |
| 2010-09-16 | 2010-09-14 | 25.735 | 8,301 | +80 | 0.00% | 213,625 |
| 2010-09-15 | 2010-09-13 | 26.351 | 8,221 | -11,816 | 0.00% | 216,631 |
| 2010-09-14 | 2010-09-10 | 25.356 | 20,037 | +9,284 | 0.00% | 508,052 |
| 2010-09-13 | 2010-09-09 | 25.498 | 10,753 | -13,504 | 0.00% | 274,179 |
| 2010-09-10 | 2010-09-08 | 26.209 | 24,257 | +19,412 | 0.00% | 635,746 |
| 2010-09-09 | 2010-09-07 | 24.787 | 4,845 | +844 | 0.00% | 120,093 |
| 2010-09-02 | 2010-08-31 | 21.612 | 4,001 | -43,888 | 0.00% | 86,468 |
| 2010-09-01 | 2010-08-30 | 21.777 | 47,889 | 0.01% | 1,042,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy