History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 560,636 | +0 | 0.02% | 1,844,492 |
| 2025-10-13 | 2025-10-09 | 3.340 | 560,636 | +0 | 0.02% | 1,872,524 |
| 2025-10-10 | 2025-10-08 | 3.290 | 560,636 | +0 | 0.02% | 1,844,492 |
| 2025-10-09 | 2025-10-06 | 3.330 | 560,636 | +0 | 0.02% | 1,866,918 |
| 2025-10-08 | 2025-10-03 | 3.370 | 560,636 | +0 | 0.02% | 1,889,343 |
| 2025-10-06 | 2025-10-02 | 3.380 | 560,636 | +0 | 0.02% | 1,894,950 |
| 2025-10-03 | 2025-09-30 | 3.400 | 560,636 | +0 | 0.02% | 1,906,162 |
| 2025-10-02 | 2025-09-29 | 3.360 | 560,636 | +0 | 0.02% | 1,883,737 |
| 2025-09-30 | 2025-09-26 | 3.280 | 560,636 | +0 | 0.02% | 1,838,886 |
| 2025-09-29 | 2025-09-25 | 3.270 | 560,636 | +0 | 0.02% | 1,833,280 |
| 2025-09-26 | 2025-09-24 | 3.250 | 560,636 | +0 | 0.02% | 1,822,067 |
| 2025-09-25 | 2025-09-23 | 3.250 | 560,636 | +0 | 0.02% | 1,822,067 |
| 2025-09-24 | 2025-09-22 | 3.330 | 560,636 | +0 | 0.02% | 1,866,918 |
| 2025-09-23 | 2025-09-19 | 3.370 | 560,636 | +0 | 0.02% | 1,889,343 |
| 2025-09-22 | 2025-09-18 | 3.410 | 560,636 | +0 | 0.02% | 1,911,769 |
| 2025-09-19 | 2025-09-17 | 3.500 | 560,636 | +0 | 0.02% | 1,962,226 |
| 2025-09-18 | 2025-09-16 | 3.420 | 560,636 | +10,000 | 0.02% | 1,917,375 |
| 2025-08-05 | 2025-08-01 | 3.140 | 550,636 | +2,000 | 0.02% | 1,728,997 |
| 2025-06-12 | 2025-06-10 | 2.772 | 548,636 | +4,262 | 0.02% | 1,520,560 |
| 2025-03-24 | 2025-03-20 | 3.376 | 544,374 | -3,969 | 0.02% | 1,837,930 |
| 2025-03-14 | 2025-03-12 | 3.296 | 548,343 | -3,969 | 0.02% | 1,807,119 |
| 2025-03-07 | 2025-03-05 | 3.054 | 552,312 | +1,984 | 0.02% | 1,686,607 |
| 2025-02-28 | 2025-02-26 | 3.175 | 550,328 | +1,985 | 0.02% | 1,747,104 |
| 2025-01-24 | 2025-01-22 | 3.114 | 548,343 | +1,984 | 0.02% | 1,707,645 |
| 2025-01-21 | 2025-01-17 | 3.134 | 546,359 | +3,969 | 0.02% | 1,712,479 |
| 2025-01-08 | 2025-01-06 | 3.134 | 542,390 | +1,985 | 0.02% | 1,700,039 |
| 2025-01-06 | 2025-01-02 | 3.296 | 540,405 | +1,984 | 0.02% | 1,780,959 |
| 2025-01-02 | 2024-12-27 | 3.487 | 538,421 | -208,369 | 0.02% | 1,877,521 |
| 2024-12-20 | 2024-12-18 | 3.658 | 746,790 | -1,984 | 0.03% | 2,732,070 |
| 2024-12-18 | 2024-12-16 | 3.568 | 748,774 | -1,985 | 0.03% | 2,671,411 |
| 2024-12-11 | 2024-12-09 | 3.628 | 750,759 | -3,968 | 0.03% | 2,723,891 |
| 2024-12-06 | 2024-12-04 | 3.336 | 754,727 | +7,937 | 0.03% | 2,517,704 |
| 2024-12-05 | 2024-12-03 | 3.578 | 746,790 | -1,984 | 0.03% | 2,671,859 |
| 2024-12-04 | 2024-12-02 | 3.759 | 748,774 | -13,891 | 0.03% | 2,814,792 |
| 2024-11-29 | 2024-11-27 | 2.983 | 762,665 | +3,969 | 0.03% | 2,275,162 |
| 2024-11-14 | 2024-11-12 | 3.245 | 758,696 | -5,954 | 0.03% | 2,462,127 |
| 2024-10-16 | 2024-10-14 | 2.842 | 764,650 | +1,985 | 0.03% | 2,173,194 |
| 2024-10-09 | 2024-10-07 | 3.840 | 762,665 | +1,984 | 0.03% | 2,928,502 |
| 2024-10-03 | 2024-09-30 | 3.074 | 760,681 | +1,985 | 0.03% | 2,338,240 |
| 2024-09-12 | 2024-09-10 | 2.312 | 758,696 | +11,271 | 0.03% | 1,754,137 |
| 2024-07-10 | 2024-07-08 | 2.711 | 747,425 | +3,910 | 0.02% | 2,026,286 |
| 2024-06-03 | 2024-05-30 | 3.526 | 743,515 | +25,147 | 0.02% | 2,621,584 |
| 2024-05-20 | 2024-05-16 | 3.568 | 718,368 | +5,667 | 0.02% | 2,563,343 |
| 2024-05-17 | 2024-05-14 | 3.568 | 712,701 | -1,889 | 0.02% | 2,543,122 |
| 2024-05-06 | 2024-05-02 | 3.484 | 714,590 | +1,889 | 0.02% | 2,489,331 |
| 2024-05-02 | 2024-04-29 | 3.515 | 712,701 | -18,889 | 0.02% | 2,505,390 |
| 2024-04-09 | 2024-04-05 | 3.145 | 731,590 | +3,778 | 0.02% | 2,300,669 |
| 2024-04-03 | 2024-03-28 | 3.399 | 727,812 | -1,889 | 0.02% | 2,473,740 |
| 2024-04-02 | 2024-03-27 | 3.325 | 729,701 | +9,444 | 0.02% | 2,426,076 |
| 2024-03-27 | 2024-03-25 | 3.409 | 720,257 | +5,667 | 0.02% | 2,455,688 |
| 2024-03-14 | 2024-03-12 | 3.515 | 714,590 | +3,777 | 0.02% | 2,512,030 |
| 2024-01-19 | 2024-01-17 | 3.420 | 710,813 | -94,443 | 0.02% | 2,431,016 |
| 2023-12-28 | 2023-12-22 | 3.653 | 805,256 | -151,109 | 0.03% | 2,941,595 |
| 2023-09-07 | 2023-09-05 | 4.441 | 956,365 | +12,449 | 0.03% | 4,247,602 |
| 2023-09-04 | 2023-08-30 | 4.452 | 943,916 | -5,593 | 0.03% | 4,202,437 |
| 2023-08-28 | 2023-08-24 | 4.409 | 949,509 | -3,729 | 0.03% | 4,186,593 |
| 2023-06-07 | 2023-06-05 | 5.272 | 953,238 | +41,610 | 0.03% | 5,025,773 |
| 2023-04-26 | 2023-04-24 | 5.418 | 911,628 | +1,783 | 0.03% | 4,939,335 |
| 2023-03-10 | 2023-03-08 | 5.934 | 909,845 | +8,915 | 0.03% | 5,399,167 |
| 2023-02-14 | 2023-02-10 | 6.170 | 900,930 | -26,744 | 0.03% | 5,558,497 |
| 2023-02-01 | 2023-01-30 | 6.327 | 927,674 | +26,744 | 0.03% | 5,869,190 |
| 2023-01-27 | 2023-01-20 | 6.338 | 900,930 | -8,915 | 0.03% | 5,710,093 |
| 2023-01-05 | 2023-01-03 | 5.979 | 909,845 | -30,309 | 0.03% | 5,439,992 |
| 2022-12-22 | 2022-12-20 | 5.889 | 940,154 | -26,743 | 0.03% | 5,536,840 |
| 2022-12-14 | 2022-12-12 | 6.170 | 966,897 | +8,914 | 0.04% | 5,965,496 |
| 2022-12-13 | 2022-12-09 | 6.248 | 957,983 | +28,527 | 0.03% | 5,985,724 |
| 2022-12-12 | 2022-12-08 | 6.316 | 929,456 | -8,915 | 0.03% | 5,870,038 |
| 2022-12-06 | 2022-12-02 | 6.159 | 938,371 | +10,697 | 0.03% | 5,778,972 |
| 2022-12-05 | 2022-12-01 | 6.316 | 927,674 | -46,355 | 0.03% | 5,858,783 |
| 2022-12-02 | 2022-11-30 | 6.237 | 974,029 | +8,915 | 0.04% | 6,075,057 |
| 2022-11-29 | 2022-11-25 | 5.743 | 965,114 | +26,743 | 0.03% | 5,543,094 |
| 2022-11-18 | 2022-11-16 | 6.001 | 938,371 | +8,915 | 0.03% | 5,631,603 |
| 2022-11-17 | 2022-11-15 | 6.248 | 929,456 | +30,309 | 0.03% | 5,807,480 |
| 2022-11-16 | 2022-11-14 | 6.001 | 899,147 | +3,566 | 0.03% | 5,396,201 |
| 2022-11-15 | 2022-11-11 | 5.990 | 895,581 | +1,782 | 0.03% | 5,364,754 |
| 2022-11-08 | 2022-11-04 | 6.058 | 893,799 | +55,270 | 0.03% | 5,414,237 |
| 2022-11-02 | 2022-10-31 | 5.362 | 838,529 | -1,783 | 0.03% | 4,496,242 |
| 2022-10-11 | 2022-10-07 | 6.192 | 840,312 | +1,783 | 0.03% | 5,203,353 |
| 2022-10-03 | 2022-09-29 | 6.349 | 838,529 | -1,783 | 0.03% | 5,324,002 |
| 2022-09-22 | 2022-09-20 | 7.168 | 840,312 | -1,783 | 0.03% | 6,023,447 |
| 2022-09-19 | 2022-09-15 | 7.325 | 842,095 | -14,263 | 0.03% | 6,168,477 |
| 2022-09-16 | 2022-09-14 | 7.348 | 856,358 | +16,046 | 0.03% | 6,292,168 |
| 2022-09-13 | 2022-09-08 | 7.638 | 840,312 | +8,478 | 0.03% | 6,418,117 |
| 2022-09-06 | 2022-09-02 | 7.683 | 831,834 | -1,765 | 0.03% | 6,391,070 |
| 2022-09-02 | 2022-08-31 | 7.683 | 833,599 | +1,765 | 0.03% | 6,404,630 |
| 2022-08-31 | 2022-08-29 | 7.762 | 831,834 | +1,765 | 0.03% | 6,457,054 |
| 2022-08-26 | 2022-08-24 | 7.547 | 830,069 | +1,765 | 0.03% | 6,264,633 |
| 2022-08-24 | 2022-08-22 | 7.853 | 828,304 | -21,179 | 0.03% | 6,504,744 |
| 2022-08-23 | 2022-08-19 | 7.796 | 849,483 | +1,764 | 0.03% | 6,622,932 |
| 2022-08-17 | 2022-08-15 | 8.012 | 847,719 | +1,765 | 0.03% | 6,791,700 |
| 2022-08-16 | 2022-08-12 | 8.148 | 845,954 | +1,765 | 0.03% | 6,892,596 |
| 2022-08-05 | 2022-08-03 | 8.488 | 844,189 | -3,530 | 0.03% | 7,165,206 |
| 2022-07-27 | 2022-07-25 | 8.420 | 847,719 | +5,295 | 0.03% | 7,137,530 |
| 2022-07-22 | 2022-07-20 | 8.782 | 842,424 | -3,530 | 0.03% | 7,398,431 |
| 2022-07-18 | 2022-07-14 | 8.601 | 845,954 | -19,414 | 0.03% | 7,276,051 |
| 2022-07-15 | 2022-07-13 | 8.601 | 865,368 | +19,414 | 0.03% | 7,443,030 |
| 2022-07-14 | 2022-07-12 | 8.556 | 845,954 | +3,530 | 0.03% | 7,237,705 |
| 2022-07-11 | 2022-07-07 | 9.111 | 842,424 | -5,295 | 0.03% | 7,675,275 |
| 2022-07-04 | 2022-06-29 | 8.544 | 847,719 | +5,295 | 0.03% | 7,243,200 |
| 2022-06-29 | 2022-06-27 | 8.896 | 842,424 | -5,295 | 0.03% | 7,493,895 |
| 2022-06-24 | 2022-06-22 | 8.374 | 847,719 | +5,295 | 0.03% | 7,099,104 |
| 2022-06-17 | 2022-06-15 | 8.726 | 842,424 | -5,295 | 0.03% | 7,350,699 |
| 2022-06-16 | 2022-06-14 | 8.737 | 847,719 | +88,246 | 0.03% | 7,406,508 |
| 2022-06-14 | 2022-06-10 | 9.139 | 759,473 | +19,309 | 0.03% | 6,941,069 |
| 2022-06-13 | 2022-06-09 | 8.802 | 740,164 | +5,160 | 0.03% | 6,515,013 |
| 2022-06-10 | 2022-06-08 | 9.139 | 735,004 | -5,160 | 0.03% | 6,717,439 |
| 2022-05-30 | 2022-05-26 | 8.325 | 740,164 | +5,160 | 0.03% | 6,162,152 |
| 2022-05-24 | 2022-05-20 | 8.046 | 735,004 | +43,001 | 0.03% | 5,914,081 |
| 2022-05-20 | 2022-05-18 | 8.116 | 692,003 | +3,440 | 0.03% | 5,616,359 |
| 2022-05-19 | 2022-05-17 | 8.093 | 688,563 | -6,880 | 0.03% | 5,572,427 |
| 2022-05-12 | 2022-05-10 | 7.302 | 695,443 | +3,440 | 0.03% | 5,078,233 |
| 2022-05-11 | 2022-05-06 | 7.453 | 692,003 | +5,160 | 0.03% | 5,157,717 |
| 2022-04-20 | 2022-04-14 | 7.918 | 686,843 | -1,720 | 0.03% | 5,438,712 |
| 2022-04-14 | 2022-04-12 | 7.639 | 688,563 | +1,720 | 0.03% | 5,260,179 |
| 2022-04-12 | 2022-04-08 | 7.930 | 686,843 | -1,720 | 0.03% | 5,446,698 |
| 2022-03-21 | 2022-03-17 | 7.453 | 688,563 | -1,720 | 0.03% | 5,132,077 |
| 2022-03-18 | 2022-03-16 | 7.151 | 690,283 | +1,720 | 0.03% | 4,936,211 |
| 2022-03-17 | 2022-03-15 | 6.616 | 688,563 | -147,923 | 0.03% | 4,555,619 |
| 2022-03-09 | 2022-03-07 | 7.697 | 836,486 | +3,440 | 0.03% | 6,438,847 |
| 2022-03-08 | 2022-03-04 | 8.093 | 833,046 | +3,440 | 0.03% | 6,741,704 |
| 2022-03-07 | 2022-03-03 | 8.628 | 829,606 | +1,720 | 0.03% | 7,157,597 |
| 2022-03-01 | 2022-02-25 | 9.011 | 827,886 | +3,440 | 0.03% | 7,460,427 |
| 2022-02-25 | 2022-02-23 | 9.372 | 824,446 | -1,720 | 0.03% | 7,726,605 |
| 2022-02-15 | 2022-02-11 | 9.349 | 826,166 | +10,320 | 0.03% | 7,723,512 |
| 2022-02-11 | 2022-02-09 | 9.697 | 815,846 | -15,480 | 0.03% | 7,911,625 |
| 2022-01-27 | 2022-01-25 | 9.151 | 831,326 | +1,720 | 0.03% | 7,607,423 |
| 2022-01-17 | 2022-01-13 | 9.674 | 829,606 | -1,720 | 0.03% | 8,025,769 |
| 2022-01-12 | 2022-01-10 | 8.744 | 831,326 | +1,720 | 0.03% | 7,269,100 |
| 2022-01-11 | 2022-01-07 | 8.709 | 829,606 | -10,320 | 0.03% | 7,225,122 |
| 2021-12-22 | 2021-12-20 | 8.942 | 839,926 | +1,720 | 0.03% | 7,510,327 |
| 2021-12-20 | 2021-12-16 | 9.639 | 838,206 | -8,601 | 0.03% | 8,079,728 |
| 2021-12-14 | 2021-12-10 | 10.023 | 846,807 | -1,720 | 0.03% | 8,487,566 |
| 2021-12-02 | 2021-11-30 | 9.279 | 848,527 | -1,720 | 0.03% | 7,873,358 |
| 2021-11-30 | 2021-11-26 | 9.221 | 850,247 | +1,720 | 0.03% | 7,839,886 |
| 2021-11-24 | 2021-11-22 | 9.523 | 848,527 | +12,041 | 0.03% | 8,080,552 |
| 2021-11-23 | 2021-11-19 | 9.395 | 836,486 | -12,041 | 0.03% | 7,858,895 |
| 2021-11-22 | 2021-11-18 | 8.895 | 848,527 | +12,041 | 0.03% | 7,547,768 |
| 2021-10-28 | 2021-10-26 | 8.802 | 836,486 | +8,600 | 0.03% | 7,362,851 |
| 2021-09-17 | 2021-09-15 | 9.430 | 827,886 | +1,720 | 0.03% | 7,806,976 |
| 2021-09-14 | 2021-09-10 | 9.721 | 826,166 | +3,440 | 0.03% | 8,030,916 |
| 2021-09-13 | 2021-09-09 | 9.907 | 822,726 | +1,720 | 0.03% | 8,151,025 |
| 2021-09-10 | 2021-09-08 | 10.247 | 821,006 | +12,662 | 0.03% | 8,412,809 |
| 2021-09-09 | 2021-09-07 | 10.751 | 808,344 | -23,910 | 0.03% | 8,690,115 |
| 2021-09-08 | 2021-09-06 | 10.294 | 832,254 | -20,494 | 0.03% | 8,567,052 |
| 2021-09-06 | 2021-09-02 | 9.708 | 852,748 | -3,415 | 0.03% | 8,278,695 |
| 2021-09-02 | 2021-08-31 | 9.170 | 856,163 | +102,469 | 0.03% | 7,850,636 |
| 2021-09-01 | 2021-08-30 | 9.298 | 753,694 | -1,708 | 0.03% | 7,008,131 |
| 2021-08-26 | 2021-08-24 | 8.584 | 755,402 | -1,708 | 0.03% | 6,484,384 |
| 2021-08-19 | 2021-08-17 | 8.162 | 757,110 | +1,708 | 0.03% | 6,179,856 |
| 2021-08-16 | 2021-08-12 | 8.549 | 755,402 | -11,955 | 0.03% | 6,457,845 |
| 2021-08-10 | 2021-08-06 | 7.940 | 767,357 | +8,540 | 0.03% | 6,092,756 |
| 2021-07-29 | 2021-07-27 | 7.589 | 758,817 | -239,096 | 0.03% | 5,758,358 |
| 2021-07-16 | 2021-07-14 | 8.514 | 997,913 | -13,663 | 0.04% | 8,495,985 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,011,576 | +5,124 | 0.04% | 9,003,238 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,006,452 | +5,123 | 0.04% | 9,063,711 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,001,329 | +3,416 | 0.04% | 8,525,068 |
| 2021-07-09 | 2021-07-07 | 8.760 | 997,913 | -5,123 | 0.04% | 8,741,398 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,003,036 | -5,124 | 0.04% | 8,245,942 |
| 2021-06-30 | 2021-06-28 | 8.280 | 1,008,160 | +329,610 | 0.04% | 8,347,098 |
| 2021-06-29 | 2021-06-25 | 8.116 | 678,550 | -17,078 | 0.03% | 5,506,831 |
| 2021-06-28 | 2021-06-24 | 8.104 | 695,628 | +18,786 | 0.03% | 5,637,282 |
| 2021-06-25 | 2021-06-23 | 8.280 | 676,842 | +1,708 | 0.03% | 5,603,938 |
| 2021-06-24 | 2021-06-22 | 8.315 | 675,134 | -1,708 | 0.03% | 5,613,516 |
| 2021-06-18 | 2021-06-16 | 7.917 | 676,842 | +1,708 | 0.03% | 5,358,221 |
| 2021-06-17 | 2021-06-15 | 8.432 | 675,134 | -1,708 | 0.03% | 5,692,579 |
| 2021-06-04 | 2021-06-02 | 7.998 | 676,842 | -8,539 | 0.03% | 5,413,705 |
| 2021-06-03 | 2021-06-01 | 7.823 | 685,381 | +8,539 | 0.03% | 5,361,609 |
| 2021-06-02 | 2021-05-31 | 7.741 | 676,842 | -1,708 | 0.03% | 5,239,326 |
| 2021-05-28 | 2021-05-26 | 8.224 | 678,550 | +17,639 | 0.03% | 5,580,371 |
| 2021-05-27 | 2021-05-25 | 8.272 | 660,911 | -8,317 | 0.03% | 5,467,094 |
| 2021-05-04 | 2021-04-30 | 7.971 | 669,228 | +8,317 | 0.03% | 5,334,733 |
| 2021-04-27 | 2021-04-23 | 8.272 | 660,911 | +1,663 | 0.03% | 5,467,094 |
| 2021-04-23 | 2021-04-21 | 8.464 | 659,248 | -16,634 | 0.03% | 5,580,159 |
| 2021-04-22 | 2021-04-20 | 8.585 | 675,882 | +1,663 | 0.03% | 5,802,220 |
| 2021-04-21 | 2021-04-19 | 8.945 | 674,219 | -1,663 | 0.03% | 6,031,134 |
| 2021-04-20 | 2021-04-16 | 8.621 | 675,882 | +16,634 | 0.03% | 5,826,599 |
| 2021-04-13 | 2021-04-09 | 8.128 | 659,248 | +1,664 | 0.03% | 5,358,221 |
| 2021-04-12 | 2021-04-08 | 8.224 | 657,584 | +1,663 | 0.03% | 5,407,947 |
| 2021-03-31 | 2021-03-29 | 7.899 | 655,921 | +1,663 | 0.03% | 5,181,339 |
| 2021-03-29 | 2021-03-25 | 7.959 | 654,258 | +1,664 | 0.03% | 5,207,534 |
| 2021-03-24 | 2021-03-22 | 8.525 | 652,594 | +3,327 | 0.03% | 5,563,068 |
| 2021-03-22 | 2021-03-18 | 8.741 | 649,267 | -3,327 | 0.03% | 5,675,222 |
| 2021-03-08 | 2021-03-04 | 8.573 | 652,594 | +3,327 | 0.03% | 5,594,454 |
| 2021-02-02 | 2021-01-29 | 8.501 | 649,267 | +1,663 | 0.03% | 5,519,095 |
| 2021-01-29 | 2021-01-27 | 9.222 | 647,604 | -3,327 | 0.03% | 5,972,140 |
| 2021-01-28 | 2021-01-26 | 9.282 | 650,931 | +4,991 | 0.03% | 6,041,953 |
| 2021-01-26 | 2021-01-22 | 9.715 | 645,940 | -13,308 | 0.03% | 6,275,215 |
| 2021-01-25 | 2021-01-21 | 9.763 | 659,248 | +13,308 | 0.03% | 6,436,206 |
| 2021-01-22 | 2021-01-20 | 10.039 | 645,940 | -16,635 | 0.03% | 6,484,907 |
| 2021-01-21 | 2021-01-19 | 9.835 | 662,575 | +26,615 | 0.03% | 6,516,486 |
| 2021-01-20 | 2021-01-18 | 10.364 | 635,960 | +1,664 | 0.02% | 6,591,165 |
| 2021-01-19 | 2021-01-15 | 11.278 | 634,296 | +19,961 | 0.02% | 7,153,522 |
| 2021-01-15 | 2021-01-13 | 9.498 | 614,335 | +4,990 | 0.02% | 5,835,223 |
| 2021-01-14 | 2021-01-12 | 9.679 | 609,345 | +1,664 | 0.02% | 5,897,721 |
| 2021-01-13 | 2021-01-11 | 9.691 | 607,681 | -8,318 | 0.02% | 5,888,922 |
| 2021-01-11 | 2021-01-07 | 9.691 | 615,999 | -3,326 | 0.02% | 5,969,530 |
| 2021-01-07 | 2021-01-05 | 9.931 | 619,325 | -3,327 | 0.02% | 6,150,689 |
| 2021-01-06 | 2021-01-04 | 10.424 | 622,652 | +1,663 | 0.02% | 6,490,671 |
| 2021-01-05 | 2020-12-31 | 10.364 | 620,989 | +9,981 | 0.02% | 6,436,003 |
| 2020-12-28 | 2020-12-22 | 9.667 | 611,008 | +3,327 | 0.02% | 5,906,470 |
| 2020-12-18 | 2020-12-16 | 9.847 | 607,681 | +4,990 | 0.02% | 5,983,904 |
| 2020-12-16 | 2020-12-14 | 10.100 | 602,691 | -4,990 | 0.02% | 6,086,941 |
| 2020-12-09 | 2020-12-07 | 9.330 | 607,681 | +3,326 | 0.02% | 5,669,731 |
| 2020-12-08 | 2020-12-04 | 9.667 | 604,355 | +1,664 | 0.02% | 5,842,157 |
| 2020-12-07 | 2020-12-03 | 9.739 | 602,691 | +4,990 | 0.02% | 5,869,550 |
| 2020-12-02 | 2020-11-30 | 10.027 | 597,701 | +1,664 | 0.02% | 5,993,426 |
| 2020-11-26 | 2020-11-24 | 11.266 | 596,037 | -113,114 | 0.02% | 6,714,874 |
| 2020-11-25 | 2020-11-23 | 11.398 | 709,151 | +113,114 | 0.03% | 8,082,992 |
| 2020-11-16 | 2020-11-12 | 10.460 | 596,037 | +16,634 | 0.02% | 6,234,729 |
| 2020-11-03 | 2020-10-30 | 9.559 | 579,403 | -5,988 | 0.02% | 5,538,255 |
| 2020-11-02 | 2020-10-29 | 9.390 | 585,391 | +4,990 | 0.02% | 5,496,955 |
| 2020-10-28 | 2020-10-23 | 9.342 | 580,401 | -3,327 | 0.02% | 5,422,184 |
| 2020-10-23 | 2020-10-21 | 9.030 | 583,728 | -18,298 | 0.02% | 5,270,788 |
| 2020-10-22 | 2020-10-20 | 8.741 | 602,026 | +14,971 | 0.02% | 5,262,290 |
| 2020-10-16 | 2020-10-14 | 8.537 | 587,055 | -3,327 | 0.02% | 5,011,436 |
| 2020-10-09 | 2020-10-07 | 7.815 | 590,382 | -1,663 | 0.02% | 4,613,936 |
| 2020-09-29 | 2020-09-25 | 7.466 | 592,045 | +3,327 | 0.02% | 4,420,500 |
| 2020-09-28 | 2020-09-24 | 7.851 | 588,718 | +1,663 | 0.02% | 4,622,166 |
| 2020-09-21 | 2020-09-17 | 8.645 | 587,055 | -1,663 | 0.02% | 5,074,962 |
| 2020-09-10 | 2020-09-08 | 7.903 | 588,718 | +2,937 | 0.02% | 4,652,459 |
| 2020-09-03 | 2020-09-01 | 8.398 | 585,781 | -1,655 | 0.02% | 4,919,461 |
| 2020-09-02 | 2020-08-31 | 8.048 | 587,436 | +1,655 | 0.02% | 4,727,508 |
| 2020-08-26 | 2020-08-24 | 8.495 | 585,781 | +1,655 | 0.02% | 4,976,088 |
| 2020-08-17 | 2020-08-13 | 9.244 | 584,126 | -1,655 | 0.02% | 5,399,648 |
| 2020-08-13 | 2020-08-11 | 9.280 | 585,781 | -8,276 | 0.02% | 5,436,182 |
| 2020-08-07 | 2020-08-05 | 9.546 | 594,057 | -1,655 | 0.02% | 5,670,909 |
| 2020-08-05 | 2020-08-03 | 9.232 | 595,712 | -3,310 | 0.02% | 5,499,550 |
| 2020-08-03 | 2020-07-30 | 8.797 | 599,022 | -1,655 | 0.02% | 5,269,527 |
| 2020-07-31 | 2020-07-29 | 8.459 | 600,677 | +1,655 | 0.02% | 5,080,852 |
| 2020-07-30 | 2020-07-28 | 7.879 | 599,022 | +8,276 | 0.02% | 4,719,411 |
| 2020-07-24 | 2020-07-22 | 7.552 | 590,746 | -16,552 | 0.02% | 4,461,473 |
| 2020-07-23 | 2020-07-21 | 7.637 | 607,298 | +16,552 | 0.02% | 4,637,847 |
| 2020-07-21 | 2020-07-17 | 7.371 | 590,746 | -8,276 | 0.02% | 4,354,398 |
| 2020-07-17 | 2020-07-15 | 7.576 | 599,022 | +8,276 | 0.02% | 4,538,452 |
| 2020-07-15 | 2020-07-13 | 8.036 | 590,746 | -24,827 | 0.02% | 4,747,007 |
| 2020-07-14 | 2020-07-10 | 7.576 | 615,573 | +24,827 | 0.02% | 4,663,850 |
| 2020-07-13 | 2020-07-09 | 7.866 | 590,746 | +1,655 | 0.02% | 4,647,070 |
| 2020-07-08 | 2020-07-06 | 8.217 | 589,091 | -1,655 | 0.02% | 4,840,484 |
| 2020-07-07 | 2020-07-03 | 7.226 | 590,746 | +1,655 | 0.02% | 4,268,737 |
| 2020-06-26 | 2020-06-23 | 7.564 | 589,091 | +1,655 | 0.02% | 4,456,092 |
| 2020-06-22 | 2020-06-18 | 8.011 | 587,436 | +1,655 | 0.02% | 4,706,213 |
| 2020-06-12 | 2020-06-10 | 8.480 | 585,781 | -8,276 | 0.02% | 4,967,536 |
| 2020-06-11 | 2020-06-09 | 8.666 | 594,057 | +14,214 | 0.02% | 5,148,033 |
| 2020-05-15 | 2020-05-13 | 9.013 | 579,843 | +8,078 | 0.02% | 5,225,850 |
| 2020-05-11 | 2020-05-07 | 8.765 | 571,765 | +1,616 | 0.02% | 5,011,480 |
| 2020-05-08 | 2020-05-06 | 8.790 | 570,149 | -1,616 | 0.02% | 5,011,433 |
| 2020-05-05 | 2020-04-29 | 8.654 | 571,765 | -1,615 | 0.02% | 4,947,775 |
| 2020-04-23 | 2020-04-21 | 8.035 | 573,380 | -32,311 | 0.02% | 4,606,832 |
| 2020-04-22 | 2020-04-20 | 8.245 | 605,691 | +30,695 | 0.02% | 4,993,908 |
| 2020-04-20 | 2020-04-16 | 7.713 | 574,996 | +3,231 | 0.02% | 4,434,739 |
| 2020-04-09 | 2020-04-07 | 8.010 | 571,765 | +1,616 | 0.02% | 4,579,700 |
| 2020-04-08 | 2020-04-06 | 7.812 | 570,149 | +1,615 | 0.02% | 4,453,822 |
| 2020-04-02 | 2020-03-31 | 9.644 | 568,534 | -8,077 | 0.02% | 5,482,884 |
| 2020-04-01 | 2020-03-30 | 9.483 | 576,611 | +8,077 | 0.02% | 5,467,979 |
| 2020-03-09 | 2020-03-05 | 11.563 | 568,534 | -1,615 | 0.02% | 6,573,830 |
| 2020-03-06 | 2020-03-04 | 11.328 | 570,149 | -25,849 | 0.02% | 6,458,395 |
| 2020-03-04 | 2020-03-02 | 11.352 | 595,998 | +25,849 | 0.02% | 6,765,958 |
| 2019-12-06 | 2019-12-04 | 10.993 | 570,149 | -245,561 | 0.02% | 6,267,820 |
| 2019-12-05 | 2019-12-03 | 11.030 | 815,710 | -363,494 | 0.03% | 8,997,641 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,179,204 | -40,388 | 0.05% | 12,539,993 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,219,592 | -40,388 | 0.05% | 13,226,162 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,259,980 | -1,616 | 0.05% | 12,806,250 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,261,596 | +1,616 | 0.05% | 12,260,414 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,259,980 | -3,231 | 0.05% | 12,946,635 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,263,211 | +1,615 | 0.05% | 12,479,407 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,261,596 | -1,615 | 0.05% | 12,494,689 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,263,211 | +8,646 | 0.05% | 12,675,636 |
| 2019-07-19 | 2019-07-17 | 10.246 | 1,254,565 | -1,605 | 0.05% | 12,854,730 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,256,170 | +3,209 | 0.05% | 12,636,300 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,252,961 | +40,112 | 0.05% | 13,010,097 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,212,849 | -40,112 | 0.05% | 12,971,554 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,252,961 | -1,604 | 0.05% | 13,025,716 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,254,565 | -1,605 | 0.05% | 12,729,623 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,256,170 | -3,209 | 0.05% | 12,354,450 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,259,379 | -4,813 | 0.05% | 11,710,981 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,264,192 | +4,813 | 0.05% | 11,219,952 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,259,379 | +1,605 | 0.05% | 11,020,252 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,257,774 | +52,789 | 0.05% | 12,584,843 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,204,985 | +1,537 | 0.05% | 11,931,228 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,203,448 | -1,537 | 0.05% | 11,947,326 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,204,985 | -15,372 | 0.05% | 11,241,381 |
| 2019-05-28 | 2019-05-24 | 9.381 | 1,220,357 | +16,909 | 0.05% | 11,448,300 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,203,448 | +1,537 | 0.05% | 11,461,917 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,201,911 | +1,537 | 0.05% | 13,183,136 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,200,374 | +38,428 | 0.05% | 13,728,539 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,161,946 | +76,857 | 0.05% | 14,241,499 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,085,089 | -38,428 | 0.05% | 14,683,093 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,123,517 | -1,538 | 0.05% | 14,486,790 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,125,055 | -1,537 | 0.05% | 13,891,810 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,126,592 | -38,428 | 0.05% | 13,515,012 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,165,020 | -39,965 | 0.05% | 13,748,633 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,204,985 | +81,468 | 0.05% | 13,577,456 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,123,517 | -38,429 | 0.05% | 13,551,215 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,161,946 | +38,429 | 0.05% | 13,515,818 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,123,517 | +38,428 | 0.05% | 14,516,027 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,085,089 | -76,857 | 0.05% | 14,485,436 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,161,946 | +4,612 | 0.05% | 15,073,009 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,157,334 | -38,429 | 0.05% | 15,510,107 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,195,763 | -38,428 | 0.05% | 15,387,223 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,234,191 | -7,686 | 0.05% | 13,617,491 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,241,877 | +6,149 | 0.05% | 13,492,236 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,235,728 | +1,537 | 0.05% | 13,425,431 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,234,191 | -1,537 | 0.05% | 12,702,164 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,235,728 | -1,537 | 0.05% | 12,203,475 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,237,265 | +1,537 | 0.05% | 11,767,900 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,235,728 | +1,537 | 0.05% | 12,026,613 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,234,191 | -3,074 | 0.05% | 13,456,907 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,237,265 | -1,537 | 0.05% | 13,055,768 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,238,802 | +1,537 | 0.05% | 12,765,738 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,237,265 | -3,074 | 0.05% | 11,284,949 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,240,339 | -1,538 | 0.05% | 12,281,288 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,241,877 | +1,538 | 0.05% | 12,344,992 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,240,339 | +3,074 | 0.05% | 12,975,237 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,237,265 | -1,537 | 0.05% | 13,957,277 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,238,802 | +1,537 | 0.05% | 13,523,301 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,237,265 | -1,537 | 0.05% | 12,943,080 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,238,802 | +1,537 | 0.05% | 12,523,963 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,237,265 | -1,537 | 0.05% | 12,669,408 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,238,802 | -3,075 | 0.05% | 12,572,318 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,241,877 | +1,538 | 0.05% | 12,709,836 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,240,339 | +19,773 | 0.05% | 13,070,823 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,220,566 | +1,515 | 0.05% | 12,894,690 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,219,051 | -3,029 | 0.05% | 13,651,406 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,222,080 | -1,515 | 0.05% | 12,862,269 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,223,595 | -1,514 | 0.05% | 12,441,939 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,225,109 | -1,515 | 0.05% | 11,971,983 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,226,624 | -3,029 | 0.05% | 12,116,375 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,229,653 | +1,515 | 0.05% | 11,951,434 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,228,138 | +1,514 | 0.05% | 11,417,722 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,226,624 | -1,514 | 0.05% | 11,419,845 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,228,138 | +1,514 | 0.05% | 11,823,181 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,226,624 | +2,423 | 0.05% | 11,209,267 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,224,201 | -3,029 | 0.05% | 13,482,748 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,227,230 | -7,572 | 0.05% | 15,185,364 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,234,802 | -1,515 | 0.05% | 15,295,364 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,236,317 | +352,801 | 0.05% | 15,477,393 |
| 2018-06-07 | 2018-06-05 | 12.572 | 883,516 | +1,514 | 0.05% | 11,107,364 |
| 2018-06-01 | 2018-05-30 | 25.186 | 882,002 | +277,118 | 0.05% | 22,214,367 |
| 2018-05-31 | 2018-05-29 | 25.610 | 604,884 | +1,038 | 0.05% | 15,491,032 |
| 2018-05-29 | 2018-05-25 | 26.072 | 603,846 | +1,039 | 0.05% | 15,743,507 |
| 2018-05-18 | 2018-05-16 | 28.113 | 602,807 | +1,039 | 0.05% | 16,946,802 |
| 2018-05-15 | 2018-05-11 | 27.381 | 601,768 | -1,039 | 0.05% | 16,477,272 |
| 2018-05-09 | 2018-05-07 | 25.841 | 602,807 | +1,039 | 0.05% | 15,577,129 |
| 2018-05-08 | 2018-05-04 | 25.918 | 601,768 | -2,078 | 0.05% | 15,596,630 |
| 2018-05-07 | 2018-05-03 | 25.918 | 603,846 | -21,812 | 0.05% | 15,650,488 |
| 2018-05-04 | 2018-05-02 | 27.381 | 625,658 | +5,194 | 0.05% | 17,131,414 |
| 2018-05-03 | 2018-04-30 | 27.921 | 620,464 | -3,116 | 0.05% | 17,323,722 |
| 2018-05-02 | 2018-04-27 | 27.112 | 623,580 | -24,928 | 0.05% | 16,906,412 |
| 2018-04-30 | 2018-04-26 | 27.613 | 648,508 | +31,160 | 0.06% | 17,906,929 |
| 2018-04-27 | 2018-04-25 | 27.381 | 617,348 | +1,038 | 0.05% | 16,903,875 |
| 2018-04-25 | 2018-04-23 | 26.611 | 616,310 | +9,348 | 0.05% | 16,400,756 |
| 2018-04-23 | 2018-04-19 | 26.188 | 606,962 | -23,889 | 0.05% | 15,894,872 |
| 2018-04-20 | 2018-04-18 | 24.840 | 630,851 | -133,987 | 0.05% | 15,670,149 |
| 2018-04-19 | 2018-04-17 | 27.805 | 764,838 | +25,966 | 0.07% | 21,266,365 |
| 2018-04-17 | 2018-04-13 | 28.768 | 738,872 | -10,386 | 0.06% | 21,255,750 |
| 2018-04-16 | 2018-04-12 | 29.076 | 749,258 | +12,464 | 0.07% | 21,785,371 |
| 2018-04-13 | 2018-04-11 | 28.460 | 736,794 | +25,966 | 0.06% | 20,968,972 |
| 2018-04-12 | 2018-04-10 | 29.153 | 710,828 | +1,039 | 0.06% | 20,722,733 |
| 2018-04-10 | 2018-04-06 | 29.731 | 709,789 | -1,039 | 0.06% | 21,102,465 |
| 2018-04-09 | 2018-04-04 | 29.577 | 710,828 | -4,154 | 0.06% | 21,023,856 |
| 2018-04-06 | 2018-04-03 | 30.462 | 714,982 | -15,580 | 0.06% | 21,780,017 |
| 2018-04-04 | 2018-03-29 | 27.844 | 730,562 | +5,193 | 0.06% | 20,341,454 |
| 2018-04-03 | 2018-03-28 | 28.575 | 725,369 | -11,425 | 0.06% | 20,727,624 |
| 2018-03-29 | 2018-03-27 | 29.962 | 736,794 | -4,155 | 0.06% | 22,075,589 |
| 2018-03-27 | 2018-03-23 | 30.770 | 740,949 | +36,353 | 0.06% | 22,799,310 |
| 2018-03-26 | 2018-03-22 | 31.926 | 704,596 | +67,513 | 0.06% | 22,494,758 |
| 2018-03-23 | 2018-03-21 | 32.542 | 637,083 | +7,271 | 0.06% | 20,731,911 |
| 2018-03-21 | 2018-03-19 | 33.351 | 629,812 | +24,928 | 0.05% | 21,004,650 |
| 2018-03-16 | 2018-03-14 | 34.506 | 604,884 | +1,038 | 0.05% | 20,872,128 |
| 2018-03-15 | 2018-03-13 | 34.622 | 603,846 | -1,038 | 0.05% | 20,906,075 |
| 2018-03-14 | 2018-03-12 | 34.622 | 604,884 | -25,967 | 0.05% | 20,942,012 |
| 2018-03-13 | 2018-03-09 | 33.659 | 630,851 | -1,039 | 0.05% | 21,233,659 |
| 2018-03-12 | 2018-03-08 | 33.697 | 631,890 | +1,039 | 0.05% | 21,292,966 |
| 2018-03-09 | 2018-03-07 | 33.312 | 630,851 | +4,155 | 0.05% | 21,015,006 |
| 2018-03-08 | 2018-03-06 | 33.736 | 626,696 | -22,851 | 0.05% | 21,142,077 |
| 2018-03-07 | 2018-03-05 | 32.503 | 649,547 | -5,193 | 0.06% | 21,112,499 |
| 2018-03-06 | 2018-03-02 | 32.619 | 654,740 | +2,077 | 0.06% | 21,356,934 |
| 2018-03-05 | 2018-03-01 | 33.428 | 652,663 | +16,619 | 0.06% | 21,817,015 |
| 2018-03-02 | 2018-02-28 | 33.505 | 636,044 | +25,966 | 0.06% | 21,310,470 |
| 2018-03-01 | 2018-02-27 | 34.467 | 610,078 | +78,938 | 0.05% | 21,027,857 |
| 2018-02-28 | 2018-02-26 | 35.315 | 531,140 | -1,038 | 0.05% | 18,757,068 |
| 2018-02-27 | 2018-02-23 | 34.968 | 532,178 | -2,078 | 0.05% | 18,609,272 |
| 2018-02-26 | 2018-02-22 | 34.159 | 534,256 | -33,237 | 0.05% | 18,249,865 |
| 2018-02-23 | 2018-02-21 | 34.082 | 567,493 | -23,889 | 0.05% | 19,341,511 |
| 2018-02-22 | 2018-02-20 | 33.774 | 591,382 | -49,855 | 0.05% | 19,973,506 |
| 2018-02-21 | 2018-02-15 | 32.542 | 641,237 | +1,038 | 0.06% | 20,867,091 |
| 2018-02-20 | 2018-02-13 | 32.195 | 640,199 | +1,039 | 0.06% | 20,611,419 |
| 2018-02-14 | 2018-02-12 | 32.426 | 639,160 | -25,967 | 0.06% | 20,725,657 |
| 2018-02-13 | 2018-02-09 | 31.079 | 665,127 | +29,083 | 0.06% | 20,671,154 |
| 2018-02-12 | 2018-02-08 | 32.388 | 636,044 | -1,039 | 0.06% | 20,600,121 |
| 2018-02-09 | 2018-02-07 | 32.041 | 637,083 | +94,518 | 0.06% | 20,412,959 |
| 2018-02-08 | 2018-02-06 | 32.850 | 542,565 | -4,154 | 0.05% | 17,823,272 |
| 2018-02-07 | 2018-02-05 | 34.583 | 546,719 | -21,812 | 0.05% | 18,907,196 |
| 2018-02-06 | 2018-02-02 | 33.697 | 568,531 | +2,077 | 0.05% | 19,157,941 |
| 2018-02-05 | 2018-02-01 | 32.734 | 566,454 | +39,469 | 0.05% | 18,542,581 |
| 2018-02-01 | 2018-01-30 | 34.236 | 526,985 | -27,005 | 0.05% | 18,042,081 |
| 2018-01-31 | 2018-01-29 | 33.659 | 553,990 | -20,773 | 0.05% | 18,646,614 |
| 2018-01-30 | 2018-01-26 | 32.542 | 574,763 | +7,270 | 0.05% | 18,703,898 |
| 2018-01-29 | 2018-01-25 | 32.619 | 567,493 | +24,928 | 0.05% | 18,511,028 |
| 2018-01-26 | 2018-01-24 | 32.927 | 542,565 | +27,005 | 0.05% | 17,865,061 |
| 2018-01-25 | 2018-01-23 | 33.736 | 515,560 | -17,657 | 0.04% | 17,392,817 |
| 2018-01-24 | 2018-01-22 | 33.428 | 533,217 | +1,039 | 0.05% | 17,824,212 |
| 2018-01-23 | 2018-01-19 | 33.851 | 532,178 | +15,580 | 0.05% | 18,014,923 |
| 2018-01-22 | 2018-01-18 | 33.851 | 516,598 | -9,348 | 0.04% | 17,487,520 |
| 2018-01-19 | 2018-01-17 | 34.891 | 525,946 | -2,078 | 0.05% | 18,350,841 |
| 2018-01-18 | 2018-01-16 | 35.315 | 528,024 | +12,464 | 0.05% | 18,647,028 |
| 2018-01-17 | 2018-01-15 | 34.853 | 515,560 | +4,155 | 0.04% | 17,968,607 |
| 2018-01-16 | 2018-01-12 | 35.469 | 511,405 | +10,387 | 0.04% | 18,138,911 |
| 2018-01-12 | 2018-01-10 | 35.815 | 501,018 | -10,387 | 0.04% | 17,944,150 |
| 2018-01-11 | 2018-01-09 | 35.315 | 511,405 | -5,193 | 0.04% | 18,060,132 |
| 2018-01-10 | 2018-01-08 | 35.584 | 516,598 | +25,966 | 0.04% | 18,382,785 |
| 2018-01-09 | 2018-01-05 | 36.432 | 490,632 | +68,552 | 0.04% | 17,874,489 |
| 2018-01-08 | 2018-01-04 | 36.663 | 422,080 | +25,966 | 0.04% | 15,474,561 |
| 2018-01-05 | 2018-01-03 | 37.510 | 396,114 | -1,038 | 0.03% | 14,858,185 |
| 2018-01-04 | 2018-01-02 | 37.664 | 397,152 | -66,475 | 0.03% | 14,958,300 |
| 2018-01-03 | 2017-12-29 | 35.661 | 463,627 | -8,309 | 0.04% | 16,533,558 |
| 2018-01-02 | 2017-12-28 | 34.660 | 471,936 | -9,348 | 0.04% | 16,357,323 |
| 2017-12-29 | 2017-12-27 | 34.044 | 481,284 | +7,271 | 0.04% | 16,384,768 |
| 2017-12-28 | 2017-12-22 | 34.660 | 474,013 | -35,315 | 0.04% | 16,429,312 |
| 2017-12-27 | 2017-12-21 | 33.505 | 509,328 | +8,310 | 0.04% | 17,064,887 |
| 2017-12-22 | 2017-12-20 | 33.620 | 501,018 | -2,078 | 0.04% | 16,844,347 |
| 2017-12-21 | 2017-12-19 | 33.505 | 503,096 | -15,580 | 0.04% | 16,856,086 |
| 2017-12-20 | 2017-12-18 | 33.890 | 518,676 | +20,774 | 0.05% | 17,577,837 |
| 2017-12-19 | 2017-12-15 | 33.813 | 497,902 | -2,078 | 0.04% | 16,835,461 |
| 2017-12-18 | 2017-12-14 | 35.084 | 499,980 | -60,242 | 0.04% | 17,541,132 |
| 2017-12-15 | 2017-12-13 | 34.159 | 560,222 | -6,232 | 0.05% | 19,136,848 |
| 2017-12-14 | 2017-12-12 | 34.390 | 566,454 | +10,387 | 0.05% | 19,480,618 |
| 2017-12-13 | 2017-12-11 | 35.199 | 556,067 | +5,193 | 0.05% | 19,573,114 |
| 2017-12-12 | 2017-12-08 | 35.392 | 550,874 | -31,160 | 0.05% | 19,496,399 |
| 2017-12-11 | 2017-12-07 | 34.660 | 582,034 | -6,232 | 0.05% | 20,173,325 |
| 2017-12-08 | 2017-12-06 | 33.851 | 588,266 | +132,949 | 0.05% | 19,913,575 |
| 2017-12-07 | 2017-12-05 | 37.202 | 455,317 | +50,894 | 0.04% | 16,938,604 |
| 2017-12-06 | 2017-12-04 | 38.396 | 404,423 | -38,430 | 0.04% | 15,528,075 |
| 2017-12-05 | 2017-12-01 | 38.203 | 442,853 | -24,928 | 0.04% | 16,918,345 |
| 2017-12-04 | 2017-11-30 | 37.741 | 467,781 | +93,479 | 0.04% | 17,654,494 |
| 2017-12-01 | 2017-11-29 | 39.570 | 374,302 | +14,541 | 0.03% | 14,811,212 |
| 2017-11-29 | 2017-11-27 | 40.052 | 359,761 | -10,386 | 0.03% | 14,409,007 |
| 2017-11-28 | 2017-11-24 | 39.666 | 370,147 | -10,387 | 0.03% | 14,682,435 |
| 2017-11-27 | 2017-11-23 | 39.185 | 380,534 | -5,193 | 0.03% | 14,911,265 |
| 2017-11-24 | 2017-11-22 | 40.244 | 385,727 | -10,387 | 0.03% | 15,523,261 |
| 2017-11-23 | 2017-11-21 | 39.378 | 396,114 | +1,039 | 0.03% | 15,598,043 |
| 2017-11-22 | 2017-11-20 | 39.474 | 395,075 | +15,580 | 0.03% | 15,595,167 |
| 2017-11-21 | 2017-11-17 | 39.859 | 379,495 | +12,464 | 0.03% | 15,126,311 |
| 2017-11-20 | 2017-11-16 | 40.533 | 367,031 | -42,585 | 0.03% | 14,876,867 |
| 2017-11-17 | 2017-11-15 | 39.378 | 409,616 | +42,585 | 0.04% | 16,129,721 |
| 2017-11-16 | 2017-11-14 | 40.148 | 367,031 | +1,038 | 0.03% | 14,735,519 |
| 2017-11-15 | 2017-11-13 | 40.340 | 365,993 | -45,701 | 0.03% | 14,764,319 |
| 2017-11-14 | 2017-11-10 | 39.570 | 411,694 | -20,773 | 0.04% | 16,290,822 |
| 2017-11-13 | 2017-11-09 | 39.185 | 432,467 | -10,386 | 0.04% | 16,946,266 |
| 2017-11-10 | 2017-11-08 | 38.800 | 442,853 | -103,866 | 0.04% | 17,182,694 |
| 2017-11-09 | 2017-11-07 | 37.240 | 546,719 | -36,354 | 0.05% | 20,359,976 |
| 2017-11-08 | 2017-11-06 | 36.239 | 583,073 | +15,580 | 0.05% | 21,129,984 |
| 2017-11-07 | 2017-11-03 | 37.317 | 567,493 | +14,542 | 0.05% | 21,177,315 |
| 2017-11-06 | 2017-11-02 | 37.356 | 552,951 | +75,822 | 0.05% | 20,655,942 |
| 2017-11-03 | 2017-11-01 | 38.280 | 477,129 | -32,199 | 0.04% | 18,264,543 |
| 2017-11-02 | 2017-10-31 | 37.356 | 509,328 | -16,618 | 0.04% | 19,026,368 |
| 2017-11-01 | 2017-10-30 | 37.009 | 525,946 | +49,855 | 0.05% | 19,464,854 |
| 2017-10-31 | 2017-10-27 | 38.165 | 476,091 | +73,745 | 0.04% | 18,169,804 |
| 2017-10-30 | 2017-10-26 | 39.859 | 402,346 | +17,658 | 0.04% | 16,037,130 |
| 2017-10-27 | 2017-10-25 | 39.378 | 384,688 | +50,894 | 0.03% | 15,148,114 |
| 2017-10-26 | 2017-10-24 | 39.281 | 333,794 | +31,160 | 0.03% | 13,111,891 |
| 2017-10-25 | 2017-10-23 | 39.666 | 302,634 | -10,387 | 0.03% | 12,004,430 |
| 2017-10-24 | 2017-10-20 | 38.800 | 313,021 | -109,059 | 0.03% | 12,145,213 |
| 2017-10-23 | 2017-10-19 | 36.586 | 422,080 | +38,430 | 0.04% | 15,442,051 |
| 2017-10-20 | 2017-10-18 | 38.088 | 383,650 | -5,193 | 0.03% | 14,612,284 |
| 2017-10-19 | 2017-10-17 | 37.664 | 388,843 | +4,155 | 0.03% | 14,645,350 |
| 2017-10-18 | 2017-10-16 | 37.972 | 384,688 | -17,658 | 0.03% | 14,607,375 |
| 2017-10-17 | 2017-10-13 | 37.202 | 402,346 | +5,194 | 0.04% | 14,967,988 |
| 2017-10-16 | 2017-10-12 | 37.741 | 397,152 | -11,426 | 0.03% | 14,988,889 |
| 2017-10-13 | 2017-10-11 | 36.971 | 408,578 | +9,348 | 0.04% | 15,105,421 |
| 2017-10-12 | 2017-10-10 | 37.317 | 399,230 | +99,712 | 0.03% | 14,898,192 |
| 2017-10-11 | 2017-10-09 | 37.317 | 299,518 | +34,275 | 0.03% | 11,177,208 |
| 2017-10-10 | 2017-10-06 | 37.856 | 265,243 | -30,121 | 0.02% | 10,041,164 |
| 2017-10-09 | 2017-10-04 | 36.432 | 295,364 | -9,348 | 0.03% | 10,760,571 |
| 2017-10-06 | 2017-10-03 | 36.316 | 304,712 | -33,237 | 0.03% | 11,065,929 |
| 2017-10-04 | 2017-09-29 | 34.814 | 337,949 | -19,734 | 0.03% | 11,765,387 |
| 2017-10-03 | 2017-09-28 | 34.082 | 357,683 | +63,358 | 0.03% | 12,190,687 |
| 2017-09-29 | 2017-09-27 | 35.045 | 294,325 | -17,657 | 0.03% | 10,314,666 |
| 2017-09-28 | 2017-09-26 | 34.814 | 311,982 | -6,232 | 0.03% | 10,861,369 |
| 2017-09-27 | 2017-09-25 | 34.082 | 318,214 | +71,667 | 0.03% | 10,845,490 |
| 2017-09-26 | 2017-09-22 | 35.854 | 246,547 | +34,276 | 0.02% | 8,839,669 |
| 2017-09-25 | 2017-09-21 | 36.701 | 212,271 | -98,673 | 0.02% | 7,790,587 |
| 2017-09-22 | 2017-09-20 | 35.738 | 310,944 | -5,193 | 0.03% | 11,112,628 |
| 2017-09-21 | 2017-09-19 | 34.891 | 316,137 | -129,832 | 0.03% | 11,030,372 |
| 2017-09-20 | 2017-09-18 | 33.389 | 445,969 | -5,194 | 0.04% | 14,890,538 |
| 2017-09-18 | 2017-09-14 | 32.465 | 451,163 | -10,386 | 0.04% | 14,646,966 |
| 2017-09-15 | 2017-09-13 | 32.503 | 461,549 | -38,431 | 0.04% | 15,001,921 |
| 2017-09-14 | 2017-09-12 | 32.003 | 499,980 | -43,623 | 0.04% | 16,000,748 |
| 2017-09-13 | 2017-09-11 | 31.733 | 543,603 | -60,243 | 0.05% | 17,250,261 |
| 2017-09-11 | 2017-09-07 | 31.233 | 603,846 | -58,165 | 0.05% | 18,859,652 |
| 2017-09-08 | 2017-09-06 | 30.154 | 662,011 | -16,618 | 0.06% | 19,962,438 |
| 2017-09-07 | 2017-09-05 | 29.538 | 678,629 | -7,271 | 0.06% | 20,045,385 |
| 2017-09-06 | 2017-09-04 | 29.111 | 685,900 | -1,039 | 0.06% | 19,967,190 |
| 2017-09-05 | 2017-09-01 | 29.577 | 686,939 | +5,370 | 0.06% | 20,317,396 |
| 2017-09-04 | 2017-08-31 | 29.965 | 681,569 | +3,092 | 0.06% | 20,423,117 |
| 2017-09-01 | 2017-08-30 | 29.771 | 678,477 | -6,183 | 0.06% | 20,198,792 |
| 2017-08-31 | 2017-08-29 | 30.237 | 684,660 | -24,733 | 0.06% | 20,701,762 |
| 2017-08-30 | 2017-08-28 | 29.693 | 709,393 | +92,748 | 0.06% | 21,064,116 |
| 2017-08-29 | 2017-08-25 | 30.780 | 616,645 | +89,657 | 0.05% | 18,980,310 |
| 2017-08-28 | 2017-08-24 | 31.168 | 526,988 | -201,985 | 0.05% | 16,425,219 |
| 2017-08-25 | 2017-08-22 | 30.237 | 728,973 | -47,405 | 0.06% | 22,041,634 |
| 2017-08-24 | 2017-08-21 | 29.072 | 776,378 | +5,152 | 0.07% | 22,570,955 |
| 2017-08-22 | 2017-08-18 | 29.227 | 771,226 | +2,061 | 0.07% | 22,540,915 |
| 2017-08-21 | 2017-08-17 | 29.654 | 769,165 | +10,306 | 0.07% | 22,809,080 |
| 2017-08-18 | 2017-08-16 | 29.383 | 758,859 | +2,061 | 0.07% | 22,297,279 |
| 2017-08-17 | 2017-08-15 | 28.800 | 756,798 | -5,153 | 0.07% | 21,796,099 |
| 2017-08-16 | 2017-08-14 | 29.266 | 761,951 | -16,488 | 0.07% | 22,299,405 |
| 2017-08-14 | 2017-08-10 | 28.956 | 778,439 | +50,496 | 0.07% | 22,540,228 |
| 2017-08-11 | 2017-08-09 | 29.616 | 727,943 | -26,794 | 0.06% | 21,558,414 |
| 2017-08-10 | 2017-08-08 | 30.392 | 754,737 | -20,611 | 0.07% | 22,937,828 |
| 2017-08-08 | 2017-08-04 | 29.887 | 775,348 | -14,427 | 0.07% | 23,173,002 |
| 2017-08-07 | 2017-08-03 | 29.189 | 789,775 | +51,527 | 0.07% | 23,052,398 |
| 2017-08-04 | 2017-08-02 | 30.547 | 738,248 | -10,306 | 0.06% | 22,551,317 |
| 2017-08-03 | 2017-08-01 | 30.702 | 748,554 | +290,613 | 0.07% | 22,982,354 |
| 2017-08-02 | 2017-07-31 | 32.565 | 457,941 | +15,458 | 0.04% | 14,913,047 |
| 2017-08-01 | 2017-07-28 | 32.604 | 442,483 | -50,497 | 0.04% | 14,426,825 |
| 2017-07-31 | 2017-07-27 | 32.604 | 492,980 | +60,802 | 0.04% | 16,073,242 |
| 2017-07-28 | 2017-07-26 | 32.527 | 432,178 | +149,429 | 0.04% | 14,057,289 |
| 2017-07-27 | 2017-07-25 | 32.992 | 282,749 | -11,336 | 0.02% | 9,328,566 |
| 2017-07-26 | 2017-07-24 | 33.497 | 294,085 | -49,466 | 0.03% | 9,850,960 |
| 2017-07-25 | 2017-07-21 | 32.798 | 343,551 | -14,428 | 0.03% | 11,267,896 |
| 2017-07-24 | 2017-07-20 | 32.410 | 357,979 | +50,497 | 0.03% | 11,602,162 |
| 2017-07-21 | 2017-07-19 | 33.031 | 307,482 | -13,397 | 0.03% | 10,156,502 |
| 2017-07-20 | 2017-07-18 | 32.643 | 320,879 | +79,351 | 0.03% | 10,474,473 |
| 2017-07-19 | 2017-07-17 | 33.846 | 241,528 | -10,305 | 0.02% | 8,174,833 |
| 2017-07-17 | 2017-07-13 | 32.527 | 251,833 | +2,061 | 0.02% | 8,191,276 |
| 2017-07-14 | 2017-07-12 | 31.052 | 249,772 | +3,092 | 0.02% | 7,755,836 |
| 2017-07-13 | 2017-07-11 | 30.935 | 246,680 | -10,306 | 0.02% | 7,631,100 |
| 2017-07-07 | 2017-07-05 | 29.577 | 256,986 | -154,581 | 0.02% | 7,600,800 |
| 2017-07-06 | 2017-07-04 | 26.821 | 411,567 | -4,122 | 0.04% | 11,038,587 |
| 2017-07-05 | 2017-07-03 | 27.170 | 415,689 | -21,642 | 0.04% | 11,294,356 |
| 2017-07-04 | 2017-06-30 | 26.588 | 437,331 | -9,274 | 0.04% | 11,627,751 |
| 2017-07-03 | 2017-06-29 | 26.976 | 446,605 | -16,489 | 0.04% | 12,047,676 |
| 2017-06-30 | 2017-06-28 | 26.394 | 463,094 | +61,832 | 0.04% | 12,222,863 |
| 2017-06-29 | 2017-06-27 | 27.054 | 401,262 | +25,764 | 0.04% | 10,855,647 |
| 2017-06-27 | 2017-06-23 | 27.054 | 375,498 | +2,061 | 0.03% | 10,158,634 |
| 2017-06-26 | 2017-06-22 | 26.899 | 373,437 | +25,764 | 0.03% | 10,044,897 |
| 2017-06-23 | 2017-06-21 | 27.131 | 347,673 | +9,274 | 0.03% | 9,432,852 |
| 2017-06-22 | 2017-06-20 | 27.054 | 338,399 | +2,061 | 0.03% | 9,154,966 |
| 2017-06-21 | 2017-06-19 | 26.937 | 336,338 | -3,091 | 0.03% | 9,060,044 |
| 2017-06-20 | 2017-06-16 | 26.704 | 339,429 | +41,221 | 0.03% | 9,064,258 |
| 2017-06-19 | 2017-06-15 | 26.743 | 298,208 | +39,161 | 0.03% | 7,975,050 |
| 2017-06-16 | 2017-06-14 | 27.093 | 259,047 | -25,763 | 0.02% | 7,018,251 |
| 2017-06-15 | 2017-06-13 | 27.364 | 284,810 | -116,452 | 0.02% | 7,793,620 |
| 2017-06-14 | 2017-06-12 | 26.588 | 401,262 | +82,444 | 0.04% | 10,668,749 |
| 2017-06-13 | 2017-06-09 | 27.015 | 318,818 | -345,231 | 0.03% | 8,612,852 |
| 2017-06-12 | 2017-06-08 | 26.821 | 664,049 | -97,902 | 0.06% | 17,810,375 |
| 2017-06-07 | 2017-06-05 | 25.851 | 761,951 | -51,527 | 0.07% | 19,696,822 |
| 2017-06-02 | 2017-05-31 | 25.895 | 813,478 | -35,497 | 0.07% | 21,064,887 |
| 2017-06-01 | 2017-05-29 | 25.103 | 848,975 | -10,103 | 0.08% | 21,311,780 |
| 2017-05-31 | 2017-05-26 | 24.865 | 859,078 | +5,052 | 0.08% | 21,361,307 |
| 2017-05-29 | 2017-05-25 | 25.063 | 854,026 | -25,256 | 0.08% | 21,404,761 |
| 2017-05-26 | 2017-05-24 | 24.628 | 879,282 | +55,563 | 0.08% | 21,654,798 |
| 2017-05-23 | 2017-05-19 | 25.934 | 823,719 | -10,103 | 0.07% | 21,362,691 |
| 2017-05-22 | 2017-05-18 | 25.182 | 833,822 | +10,103 | 0.07% | 20,997,425 |
| 2017-05-18 | 2017-05-16 | 25.697 | 823,719 | -25,256 | 0.07% | 21,167,002 |
| 2017-05-16 | 2017-05-12 | 25.182 | 848,975 | +10,102 | 0.08% | 21,379,010 |
| 2017-05-15 | 2017-05-11 | 25.341 | 838,873 | +15,154 | 0.08% | 21,257,479 |
| 2017-05-12 | 2017-05-10 | 25.380 | 823,719 | +10,102 | 0.07% | 20,906,084 |
| 2017-05-11 | 2017-05-09 | 25.657 | 813,617 | -34,348 | 0.07% | 20,875,198 |
| 2017-05-10 | 2017-05-08 | 25.420 | 847,965 | +34,348 | 0.08% | 21,555,025 |
| 2017-05-09 | 2017-05-05 | 25.341 | 813,617 | +10,103 | 0.07% | 20,617,479 |
| 2017-05-08 | 2017-05-04 | 25.657 | 803,514 | -3,031 | 0.07% | 20,615,982 |
| 2017-05-05 | 2017-05-02 | 25.776 | 806,545 | -22,225 | 0.07% | 20,789,554 |
| 2017-05-04 | 2017-04-28 | 23.955 | 828,770 | +5,051 | 0.07% | 19,852,946 |
| 2017-05-02 | 2017-04-27 | 23.876 | 823,719 | -6,062 | 0.07% | 19,666,722 |
| 2017-04-28 | 2017-04-26 | 23.400 | 829,781 | +6,062 | 0.07% | 19,417,197 |
| 2017-04-27 | 2017-04-25 | 23.519 | 823,719 | -35,359 | 0.07% | 19,373,188 |
| 2017-04-26 | 2017-04-24 | 23.163 | 859,078 | +35,359 | 0.08% | 19,898,669 |
| 2017-04-24 | 2017-04-20 | 23.836 | 823,719 | -35,359 | 0.07% | 19,634,107 |
| 2017-04-21 | 2017-04-19 | 23.242 | 859,078 | -30,307 | 0.08% | 19,966,699 |
| 2017-04-19 | 2017-04-13 | 23.123 | 889,385 | +12,123 | 0.08% | 20,565,450 |
| 2017-04-18 | 2017-04-12 | 23.321 | 877,262 | -5,051 | 0.08% | 20,458,801 |
| 2017-04-13 | 2017-04-11 | 23.123 | 882,313 | -5,051 | 0.08% | 20,401,923 |
| 2017-04-12 | 2017-04-10 | 23.163 | 887,364 | +51,522 | 0.08% | 20,553,853 |
| 2017-04-11 | 2017-04-07 | 24.271 | 835,842 | +16,164 | 0.07% | 20,287,113 |
| 2017-04-10 | 2017-04-06 | 24.351 | 819,678 | +7,072 | 0.07% | 19,959,698 |
| 2017-04-07 | 2017-04-05 | 24.786 | 812,606 | +52,532 | 0.07% | 20,141,413 |
| 2017-04-06 | 2017-04-03 | 25.657 | 760,074 | -12,123 | 0.07% | 19,501,430 |
| 2017-04-05 | 2017-03-31 | 24.628 | 772,197 | +25,256 | 0.07% | 19,017,528 |
| 2017-04-03 | 2017-03-30 | 24.984 | 746,941 | -15,153 | 0.07% | 18,661,701 |
| 2017-03-31 | 2017-03-29 | 25.420 | 762,094 | +25,255 | 0.07% | 19,372,209 |
| 2017-03-30 | 2017-03-28 | 25.380 | 736,839 | -40,409 | 0.07% | 18,701,059 |
| 2017-03-29 | 2017-03-27 | 25.063 | 777,248 | -31,318 | 0.07% | 19,480,446 |
| 2017-03-28 | 2017-03-24 | 25.143 | 808,566 | -13,133 | 0.07% | 20,329,410 |
| 2017-03-27 | 2017-03-23 | 24.786 | 821,699 | -100,013 | 0.07% | 20,366,794 |
| 2017-03-24 | 2017-03-22 | 24.786 | 921,712 | -12,123 | 0.08% | 22,845,736 |
| 2017-03-23 | 2017-03-21 | 24.667 | 933,835 | -15,154 | 0.08% | 23,035,294 |
| 2017-03-22 | 2017-03-20 | 24.153 | 948,989 | -15,153 | 0.08% | 22,920,632 |
| 2017-03-21 | 2017-03-17 | 24.469 | 964,142 | +520,273 | 0.09% | 23,592,016 |
| 2017-03-20 | 2017-03-16 | 27.201 | 443,869 | +163,659 | 0.04% | 12,073,888 |
| 2017-03-16 | 2017-03-14 | 27.241 | 280,210 | +65,665 | 0.03% | 7,633,218 |
| 2017-03-15 | 2017-03-13 | 27.320 | 214,545 | -227,304 | 0.02% | 5,861,423 |
| 2017-03-14 | 2017-03-10 | 26.410 | 441,849 | -30,307 | 0.04% | 11,669,044 |
| 2017-03-13 | 2017-03-09 | 25.578 | 472,156 | +20,205 | 0.04% | 12,076,848 |
| 2017-03-10 | 2017-03-08 | 26.330 | 451,951 | -106,075 | 0.04% | 11,900,044 |
| 2017-03-09 | 2017-03-07 | 25.380 | 558,026 | -25,256 | 0.05% | 14,162,765 |
| 2017-03-08 | 2017-03-06 | 25.222 | 583,282 | +25,256 | 0.05% | 14,711,386 |
| 2017-03-07 | 2017-03-03 | 25.420 | 558,026 | +30,307 | 0.05% | 14,184,859 |
| 2017-03-06 | 2017-03-02 | 25.697 | 527,719 | -30,307 | 0.05% | 13,560,728 |
| 2017-03-03 | 2017-03-01 | 25.618 | 558,026 | +65,665 | 0.05% | 14,295,333 |
| 2017-03-02 | 2017-02-28 | 25.776 | 492,361 | +5,052 | 0.04% | 12,691,128 |
| 2017-03-01 | 2017-02-27 | 25.855 | 487,309 | -85,871 | 0.04% | 12,599,496 |
| 2017-02-28 | 2017-02-24 | 25.736 | 573,180 | +85,871 | 0.05% | 14,751,628 |
| 2017-02-27 | 2017-02-23 | 26.212 | 487,309 | +202,048 | 0.04% | 12,773,150 |
| 2017-02-24 | 2017-02-22 | 26.964 | 285,261 | +202,048 | 0.03% | 7,691,749 |
| 2017-02-23 | 2017-02-21 | 26.449 | 83,213 | -95,973 | 0.01% | 2,200,915 |
| 2017-02-22 | 2017-02-20 | 26.132 | 179,186 | -246,499 | 0.02% | 4,682,563 |
| 2017-02-21 | 2017-02-17 | 25.222 | 425,685 | +54,553 | 0.04% | 10,736,515 |
| 2017-02-20 | 2017-02-16 | 25.301 | 371,132 | +60,615 | 0.03% | 9,389,984 |
| 2017-02-17 | 2017-02-15 | 25.538 | 310,517 | +156,587 | 0.03% | 7,930,137 |
| 2017-02-16 | 2017-02-14 | 25.538 | 153,930 | +151,536 | 0.01% | 3,931,140 |
| 2017-02-15 | 2017-02-13 | 26.014 | 2,394 | -116,178 | 0.00% | 62,277 |
| 2017-02-14 | 2017-02-10 | 24.865 | 118,572 | -35,358 | 0.01% | 2,948,339 |
| 2017-02-13 | 2017-02-09 | 24.707 | 153,930 | +90,921 | 0.01% | 3,803,150 |
| 2017-02-10 | 2017-02-08 | 24.192 | 63,009 | +25,256 | 0.01% | 1,524,331 |
| 2017-02-09 | 2017-02-07 | 23.321 | 37,753 | +35,359 | 0.00% | 880,445 |
| 2016-11-28 | 2016-11-24 | 19.342 | 2,394 | -20,205 | 0.00% | 46,305 |
| 2016-11-25 | 2016-11-23 | 18.788 | 22,599 | +20,205 | 0.00% | 424,581 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,394 | -75,768 | 0.00% | 50,618 |
| 2016-10-11 | 2016-10-06 | 20.578 | 78,162 | +708 | 0.01% | 1,608,382 |
| 2016-10-07 | 2016-10-05 | 20.657 | 77,454 | -1,002 | 0.01% | 1,600,003 |
| 2016-10-03 | 2016-09-29 | 20.578 | 78,456 | +75,082 | 0.01% | 1,614,432 |
| 2016-09-28 | 2016-09-26 | 19.938 | 3,374 | -1,001 | 0.00% | 67,272 |
| 2016-09-27 | 2016-09-23 | 21.057 | 4,375 | -65,071 | 0.00% | 92,124 |
| 2016-09-26 | 2016-09-22 | 21.137 | 69,446 | +2,002 | 0.01% | 1,467,876 |
| 2016-09-22 | 2016-09-20 | 21.936 | 67,444 | +65,071 | 0.01% | 1,479,456 |
| 2016-09-13 | 2016-09-09 | 23.335 | 2,373 | -2,002 | 0.00% | 55,373 |
| 2016-09-12 | 2016-09-08 | 22.895 | 4,375 | -8,008 | 0.00% | 100,166 |
| 2016-09-09 | 2016-09-07 | 21.896 | 12,383 | +10,010 | 0.00% | 271,139 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,373 | -32,035 | 0.00% | 51,201 |
| 2016-09-01 | 2016-08-30 | 21.776 | 34,408 | +32,035 | 0.00% | 749,277 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,373 | -2,002 | 0.00% | 46,223 |
| 2016-07-12 | 2016-07-08 | 18.580 | 4,375 | +2,002 | 0.00% | 81,286 |
| 2016-07-06 | 2016-07-04 | 19.319 | 2,373 | -2,002 | 0.00% | 45,844 |
| 2016-06-30 | 2016-06-28 | 18.380 | 4,375 | -2,002 | 0.00% | 80,412 |
| 2016-06-27 | 2016-06-23 | 18.819 | 6,377 | +2,002 | 0.00% | 120,012 |
| 2016-06-24 | 2016-06-22 | 18.999 | 4,375 | +2,002 | 0.00% | 83,122 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,373 | +36 | 0.00% | 46,735 |
| 2016-06-02 | 2016-05-31 | 18.031 | 2,337 | -8,874 | 0.00% | 42,140 |
| 2016-06-01 | 2016-05-30 | 18.113 | 11,211 | +8,874 | 0.00% | 203,061 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,337 | -19,721 | 0.00% | 40,528 |
| 2016-05-23 | 2016-05-19 | 17.484 | 22,058 | +19,721 | 0.00% | 385,659 |
| 2016-04-28 | 2016-04-26 | 18.153 | 2,337 | -986 | 0.00% | 42,424 |
| 2016-04-26 | 2016-04-22 | 18.153 | 3,323 | +986 | 0.00% | 60,323 |
| 2016-04-08 | 2016-04-06 | 16.815 | 2,337 | -986 | 0.00% | 39,296 |
| 2016-04-06 | 2016-04-01 | 16.348 | 3,323 | -986 | 0.00% | 54,324 |
| 2016-04-01 | 2016-03-30 | 16.186 | 4,309 | +1,972 | 0.00% | 69,744 |
| 2016-03-30 | 2016-03-24 | 15.719 | 2,337 | -986 | 0.00% | 36,736 |
| 2016-03-24 | 2016-03-22 | 15.232 | 3,323 | -986 | 0.00% | 50,617 |
| 2016-03-23 | 2016-03-21 | 15.395 | 4,309 | +986 | 0.00% | 66,336 |
| 2016-03-11 | 2016-03-09 | 14.644 | 3,323 | -986 | 0.00% | 48,663 |
| 2016-03-08 | 2016-03-04 | 14.624 | 4,309 | +986 | 0.00% | 63,015 |
| 2016-03-03 | 2016-03-01 | 13.711 | 3,323 | -1,972 | 0.00% | 45,562 |
| 2016-03-02 | 2016-02-29 | 13.630 | 5,295 | +1,972 | 0.00% | 72,171 |
| 2016-03-01 | 2016-02-26 | 14.157 | 3,323 | -1,972 | 0.00% | 47,045 |
| 2016-02-29 | 2016-02-25 | 13.610 | 5,295 | +1,972 | 0.00% | 72,064 |
| 2016-02-19 | 2016-02-17 | 14.746 | 3,323 | -986 | 0.00% | 49,000 |
| 2016-02-11 | 2016-02-04 | 14.299 | 4,309 | -1,972 | 0.00% | 61,616 |
| 2016-02-05 | 2016-02-03 | 13.326 | 6,281 | -986 | 0.00% | 83,700 |
| 2016-02-03 | 2016-02-01 | 13.671 | 7,267 | -986 | 0.00% | 99,345 |
| 2015-12-29 | 2015-12-24 | 14.015 | 8,253 | +986 | 0.00% | 115,670 |
| 2015-12-22 | 2015-12-18 | 13.853 | 7,267 | +986 | 0.00% | 100,671 |
| 2015-12-21 | 2015-12-17 | 14.360 | 6,281 | +986 | 0.00% | 90,197 |
| 2015-12-11 | 2015-12-09 | 14.807 | 5,295 | -986 | 0.00% | 78,400 |
| 2015-12-10 | 2015-12-08 | 14.299 | 6,281 | +986 | 0.00% | 89,815 |
| 2015-12-03 | 2015-12-01 | 15.192 | 5,295 | -986 | 0.00% | 80,441 |
| 2015-11-26 | 2015-11-24 | 15.009 | 6,281 | +986 | 0.00% | 94,274 |
| 2015-11-25 | 2015-11-23 | 15.638 | 5,295 | -986 | 0.00% | 82,804 |
| 2015-11-23 | 2015-11-19 | 15.760 | 6,281 | -986 | 0.00% | 98,987 |
| 2015-11-19 | 2015-11-17 | 15.212 | 7,267 | -5,917 | 0.00% | 110,547 |
| 2015-11-18 | 2015-11-16 | 14.888 | 13,184 | +987 | 0.00% | 196,279 |
| 2015-11-05 | 2015-11-03 | 14.198 | 12,197 | -1,973 | 0.00% | 173,173 |
| 2015-10-30 | 2015-10-28 | 13.630 | 14,170 | -986 | 0.00% | 193,139 |
| 2015-10-27 | 2015-10-23 | 13.792 | 15,156 | -986 | 0.00% | 209,037 |
| 2015-10-26 | 2015-10-22 | 13.569 | 16,142 | +986 | 0.00% | 219,035 |
| 2015-10-19 | 2015-10-15 | 13.732 | 15,156 | -4,930 | 0.00% | 208,115 |
| 2015-10-16 | 2015-10-14 | 13.448 | 20,086 | -24,651 | 0.00% | 270,108 |
| 2015-10-15 | 2015-10-13 | 13.366 | 44,737 | +29,581 | 0.00% | 597,974 |
| 2015-10-13 | 2015-10-09 | 13.630 | 15,156 | -24,651 | 0.00% | 206,578 |
| 2015-10-12 | 2015-10-08 | 13.549 | 39,807 | +24,651 | 0.00% | 539,344 |
| 2015-10-08 | 2015-10-06 | 13.833 | 15,156 | -986 | 0.00% | 209,652 |
| 2015-10-07 | 2015-10-05 | 13.285 | 16,142 | +986 | 0.00% | 214,451 |
| 2015-10-06 | 2015-10-02 | 13.306 | 15,156 | -986 | 0.00% | 201,659 |
| 2015-10-05 | 2015-09-30 | 12.998 | 16,142 | -1,972 | 0.00% | 209,820 |
| 2015-10-02 | 2015-09-29 | 11.886 | 18,114 | +279 | 0.00% | 215,303 |
| 2015-09-29 | 2015-09-24 | 12.010 | 17,835 | -971 | 0.00% | 214,191 |
| 2015-09-16 | 2015-09-14 | 11.371 | 18,806 | -971 | 0.00% | 213,843 |
| 2015-09-15 | 2015-09-11 | 11.083 | 19,777 | +971 | 0.00% | 219,181 |
| 2015-08-21 | 2015-08-19 | 12.731 | 18,806 | -1,942 | 0.00% | 239,411 |
| 2015-08-17 | 2015-08-13 | 13.040 | 20,748 | -971 | 0.00% | 270,545 |
| 2015-08-14 | 2015-08-12 | 12.998 | 21,719 | -971 | 0.00% | 282,311 |
| 2015-07-09 | 2015-07-07 | 12.908 | 22,690 | +384 | 0.00% | 292,873 |
| 2015-07-02 | 2015-06-29 | 14.416 | 22,306 | +1,909 | 0.00% | 321,569 |
| 2015-06-30 | 2015-06-26 | 14.919 | 20,397 | +954 | 0.00% | 304,306 |
| 2015-06-25 | 2015-06-23 | 15.736 | 19,443 | -954 | 0.00% | 305,962 |
| 2015-06-23 | 2015-06-19 | 15.066 | 20,397 | +954 | 0.00% | 307,298 |
| 2015-06-22 | 2015-06-18 | 15.443 | 19,443 | +1,909 | 0.00% | 300,258 |
| 2015-06-17 | 2015-06-15 | 15.653 | 17,534 | +955 | 0.00% | 274,452 |
| 2015-06-11 | 2015-06-09 | 16.051 | 16,579 | +1,909 | 0.00% | 266,104 |
| 2015-06-09 | 2015-06-05 | 16.281 | 14,670 | +954 | 0.00% | 238,845 |
| 2015-06-08 | 2015-06-04 | 16.428 | 13,716 | +955 | 0.00% | 225,324 |
| 2015-06-03 | 2015-06-01 | 17.015 | 12,761 | -955 | 0.00% | 217,123 |
| 2015-06-01 | 2015-05-28 | 16.637 | 13,716 | +1,909 | 0.00% | 228,198 |
| 2015-05-28 | 2015-05-26 | 17.392 | 11,807 | -954 | 0.00% | 205,344 |
| 2015-05-21 | 2015-05-19 | 16.742 | 12,761 | -955 | 0.00% | 213,647 |
| 2015-05-19 | 2015-05-15 | 16.365 | 13,716 | +1,909 | 0.00% | 224,462 |
| 2015-05-15 | 2015-05-13 | 16.470 | 11,807 | +955 | 0.00% | 194,458 |
| 2015-05-13 | 2015-05-11 | 17.182 | 10,852 | +954 | 0.00% | 186,461 |
| 2015-05-07 | 2015-05-05 | 16.973 | 9,898 | +955 | 0.00% | 167,995 |
| 2015-05-05 | 2015-04-30 | 17.706 | 8,943 | +954 | 0.00% | 158,345 |
| 2015-05-04 | 2015-04-29 | 17.832 | 7,989 | +955 | 0.00% | 142,458 |
| 2015-04-30 | 2015-04-28 | 18.230 | 7,034 | -9,545 | 0.00% | 128,229 |
| 2015-04-29 | 2015-04-27 | 18.796 | 16,579 | +9,545 | 0.00% | 311,613 |
| 2015-04-28 | 2015-04-24 | 18.041 | 7,034 | +4,772 | 0.00% | 126,902 |
| 2015-04-13 | 2015-04-09 | 18.439 | 2,262 | -1,909 | 0.00% | 41,710 |
| 2015-04-10 | 2015-04-08 | 17.476 | 4,171 | -4,772 | 0.00% | 72,890 |
| 2015-04-09 | 2015-04-02 | 16.742 | 8,943 | -4,773 | 0.00% | 149,725 |
| 2015-04-08 | 2015-04-01 | 15.967 | 13,716 | -954 | 0.00% | 219,001 |
| 2015-04-02 | 2015-03-31 | 15.548 | 14,670 | -2,864 | 0.00% | 228,086 |
| 2015-03-20 | 2015-03-18 | 15.024 | 17,534 | -954 | 0.00% | 263,430 |
| 2015-03-16 | 2015-03-12 | 14.458 | 18,488 | +954 | 0.00% | 267,303 |
| 2015-03-12 | 2015-03-10 | 14.752 | 17,534 | +955 | 0.00% | 258,653 |
| 2015-03-10 | 2015-03-06 | 15.108 | 16,579 | -955 | 0.00% | 250,471 |
| 2015-03-09 | 2015-03-05 | 14.898 | 17,534 | +955 | 0.00% | 261,225 |
| 2015-03-05 | 2015-03-03 | 15.317 | 16,579 | +954 | 0.00% | 253,945 |
| 2015-03-02 | 2015-02-26 | 15.778 | 15,625 | -954 | 0.00% | 246,536 |
| 2015-02-23 | 2015-02-16 | 15.443 | 16,579 | -2,864 | 0.00% | 256,030 |
| 2015-02-16 | 2015-02-12 | 15.213 | 19,443 | -2,863 | 0.00% | 295,777 |
| 2015-01-29 | 2015-01-27 | 15.359 | 22,306 | -955 | 0.00% | 342,602 |
| 2014-12-16 | 2014-12-12 | 14.772 | 23,261 | -35,315 | 0.00% | 343,623 |
| 2014-12-15 | 2014-12-11 | 14.647 | 58,576 | +36,270 | 0.01% | 857,949 |
| 2014-12-12 | 2014-12-10 | 14.961 | 22,306 | +954 | 0.00% | 333,722 |
| 2014-12-10 | 2014-12-08 | 15.506 | 21,352 | -3,818 | 0.00% | 331,081 |
| 2014-12-05 | 2014-12-03 | 14.479 | 25,170 | -7,635 | 0.00% | 364,440 |
| 2014-12-04 | 2014-12-02 | 15.024 | 32,805 | +10,499 | 0.00% | 492,860 |
| 2014-11-28 | 2014-11-26 | 15.359 | 22,306 | -22,908 | 0.00% | 342,602 |
| 2014-11-27 | 2014-11-25 | 15.150 | 45,214 | -9,544 | 0.00% | 684,977 |
| 2014-11-26 | 2014-11-24 | 15.150 | 54,758 | +954 | 0.01% | 829,565 |
| 2014-11-25 | 2014-11-21 | 14.877 | 53,804 | +30,543 | 0.01% | 800,456 |
| 2014-11-13 | 2014-11-11 | 15.422 | 23,261 | +955 | 0.00% | 358,732 |
| 2014-11-12 | 2014-11-10 | 15.715 | 22,306 | -955 | 0.00% | 350,548 |
| 2014-11-03 | 2014-10-30 | 14.353 | 23,261 | +955 | 0.00% | 333,875 |
| 2014-10-31 | 2014-10-29 | 14.605 | 22,306 | +954 | 0.00% | 325,776 |
| 2014-10-21 | 2014-10-17 | 15.275 | 21,352 | +955 | 0.00% | 326,160 |
| 2014-10-16 | 2014-10-14 | 15.485 | 20,397 | +954 | 0.00% | 315,846 |
| 2014-10-07 | 2014-10-03 | 15.925 | 19,443 | +4,773 | 0.00% | 309,629 |
| 2014-09-26 | 2014-09-24 | 16.705 | 14,670 | +188 | 0.00% | 245,058 |
| 2014-09-24 | 2014-09-22 | 16.514 | 14,482 | +1,884 | 0.00% | 239,151 |
| 2014-09-17 | 2014-09-15 | 16.959 | 12,598 | +942 | 0.00% | 213,655 |
| 2014-09-08 | 2014-09-04 | 17.660 | 11,656 | -14,133 | 0.00% | 205,843 |
| 2014-09-05 | 2014-09-03 | 17.724 | 25,789 | +14,133 | 0.00% | 457,072 |
| 2014-09-04 | 2014-09-02 | 17.511 | 11,656 | +943 | 0.00% | 204,111 |
| 2014-08-29 | 2014-08-27 | 17.320 | 10,713 | +1,884 | 0.00% | 185,552 |
| 2014-08-12 | 2014-08-08 | 18.403 | 8,829 | +942 | 0.00% | 162,478 |
| 2014-07-31 | 2014-07-29 | 18.700 | 7,887 | +2,827 | 0.00% | 147,486 |
| 2014-07-18 | 2014-07-16 | 19.952 | 5,060 | +2,827 | 0.00% | 100,958 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,233 | +29 | 0.00% | 45,914 |
| 2014-07-09 | 2014-07-07 | 21.035 | 2,204 | -7,439 | 0.00% | 46,361 |
| 2014-06-10 | 2014-06-06 | 18.325 | 9,643 | -930 | 0.00% | 176,706 |
| 2014-06-03 | 2014-05-29 | 17.271 | 10,573 | -930 | 0.00% | 182,605 |
| 2014-05-29 | 2014-05-27 | 16.626 | 11,503 | -18,598 | 0.00% | 191,245 |
| 2014-05-28 | 2014-05-26 | 16.669 | 30,101 | +18,598 | 0.00% | 501,743 |
| 2014-05-27 | 2014-05-23 | 16.174 | 11,503 | +1,860 | 0.00% | 186,049 |
| 2014-04-10 | 2014-04-08 | 18.497 | 9,643 | -930 | 0.00% | 178,365 |
| 2014-04-07 | 2014-04-03 | 18.217 | 10,573 | -3,719 | 0.00% | 192,611 |
| 2014-04-01 | 2014-03-28 | 17.852 | 14,292 | -2,790 | 0.00% | 255,135 |
| 2014-03-28 | 2014-03-26 | 17.013 | 17,082 | -9,299 | 0.00% | 290,612 |
| 2014-03-27 | 2014-03-25 | 16.604 | 26,381 | -930 | 0.00% | 438,034 |
| 2014-03-25 | 2014-03-21 | 16.454 | 27,311 | -2,790 | 0.00% | 449,364 |
| 2014-03-21 | 2014-03-19 | 16.260 | 30,101 | -20,457 | 0.00% | 489,442 |
| 2014-03-13 | 2014-03-11 | 15.636 | 50,558 | -5,579 | 0.00% | 790,539 |
| 2014-03-07 | 2014-03-05 | 14.862 | 56,137 | +1,859 | 0.01% | 834,308 |
| 2014-03-05 | 2014-03-03 | 15.507 | 54,278 | -1,859 | 0.01% | 841,701 |
| 2014-02-27 | 2014-02-25 | 15.034 | 56,137 | +929 | 0.01% | 843,967 |
| 2014-02-26 | 2014-02-24 | 15.593 | 55,208 | +930 | 0.01% | 860,873 |
| 2014-02-20 | 2014-02-18 | 17.056 | 54,278 | -1,859 | 0.01% | 925,755 |
| 2014-02-19 | 2014-02-17 | 17.637 | 56,137 | -18,598 | 0.01% | 990,061 |
| 2014-02-05 | 2014-01-30 | 16.626 | 74,735 | +1,860 | 0.01% | 1,242,517 |
| 2014-01-28 | 2014-01-24 | 17.292 | 72,875 | +3,719 | 0.01% | 1,260,183 |
| 2014-01-15 | 2014-01-13 | 17.077 | 69,156 | -2,790 | 0.01% | 1,180,998 |
| 2014-01-14 | 2014-01-10 | 17.034 | 71,946 | +7,440 | 0.01% | 1,225,549 |
| 2014-01-08 | 2014-01-06 | 18.647 | 64,506 | -9,299 | 0.01% | 1,202,868 |
| 2014-01-03 | 2013-12-31 | 18.239 | 73,805 | +1,859 | 0.01% | 1,346,110 |
| 2014-01-02 | 2013-12-27 | 18.045 | 71,946 | +6,510 | 0.01% | 1,298,278 |
| 2013-12-30 | 2013-12-24 | 19.035 | 65,436 | +5,579 | 0.01% | 1,245,544 |
| 2013-12-27 | 2013-12-20 | 19.013 | 59,857 | -6,509 | 0.01% | 1,138,063 |
| 2013-12-23 | 2013-12-19 | 19.228 | 66,366 | +7,439 | 0.01% | 1,276,092 |
| 2013-12-20 | 2013-12-18 | 19.658 | 58,927 | +2,790 | 0.01% | 1,158,402 |
| 2013-12-19 | 2013-12-17 | 20.024 | 56,137 | +5,579 | 0.01% | 1,124,082 |
| 2013-12-18 | 2013-12-16 | 20.260 | 50,558 | +930 | 0.00% | 1,024,330 |
| 2013-12-16 | 2013-12-12 | 20.260 | 49,628 | -36,266 | 0.00% | 1,005,487 |
| 2013-12-13 | 2013-12-11 | 20.390 | 85,894 | +31,616 | 0.01% | 1,751,338 |
| 2013-12-12 | 2013-12-10 | 21.099 | 54,278 | +25,107 | 0.01% | 1,145,228 |
| 2013-12-11 | 2013-12-09 | 21.637 | 29,171 | -1,859 | 0.00% | 631,173 |
| 2013-12-09 | 2013-12-05 | 21.637 | 31,030 | -5,580 | 0.00% | 671,396 |
| 2013-12-06 | 2013-12-04 | 21.078 | 36,610 | -23,247 | 0.00% | 771,658 |
| 2013-12-05 | 2013-12-03 | 21.078 | 59,857 | +26,967 | 0.01% | 1,261,653 |
| 2013-12-04 | 2013-12-02 | 21.637 | 32,890 | +10,229 | 0.00% | 711,641 |
| 2013-11-29 | 2013-11-27 | 22.454 | 22,661 | -930 | 0.00% | 508,837 |
| 2013-11-27 | 2013-11-25 | 21.680 | 23,591 | +2,789 | 0.00% | 511,453 |
| 2013-11-21 | 2013-11-19 | 22.626 | 20,802 | +1,860 | 0.00% | 470,674 |
| 2013-11-20 | 2013-11-18 | 22.841 | 18,942 | -17,668 | 0.00% | 432,663 |
| 2013-11-19 | 2013-11-15 | 20.798 | 36,610 | -5,579 | 0.00% | 761,421 |
| 2013-11-15 | 2013-11-13 | 19.443 | 42,189 | +930 | 0.00% | 820,288 |
| 2013-11-13 | 2013-11-11 | 20.110 | 41,259 | +4,649 | 0.00% | 829,716 |
| 2013-11-12 | 2013-11-08 | 19.701 | 36,610 | +2,790 | 0.00% | 721,264 |
| 2013-11-05 | 2013-11-01 | 20.454 | 33,820 | -6,509 | 0.00% | 691,756 |
| 2013-11-04 | 2013-10-31 | 19.787 | 40,329 | -15,808 | 0.00% | 798,002 |
| 2013-11-01 | 2013-10-30 | 20.088 | 56,137 | -6,510 | 0.01% | 1,127,704 |
| 2013-10-30 | 2013-10-28 | 19.121 | 62,647 | -1,859 | 0.01% | 1,197,846 |
| 2013-10-29 | 2013-10-25 | 18.518 | 64,506 | +22,317 | 0.01% | 1,194,544 |
| 2013-10-28 | 2013-10-24 | 18.798 | 42,189 | +930 | 0.00% | 793,066 |
| 2013-10-25 | 2013-10-23 | 19.035 | 41,259 | +1,860 | 0.00% | 785,346 |
| 2013-10-24 | 2013-10-22 | 19.701 | 39,399 | +1,859 | 0.00% | 776,211 |
| 2013-10-22 | 2013-10-18 | 19.895 | 37,540 | -1,859 | 0.00% | 746,853 |
| 2013-10-17 | 2013-10-15 | 19.551 | 39,399 | -9,299 | 0.00% | 770,279 |
| 2013-10-15 | 2013-10-10 | 18.131 | 48,698 | -1,860 | 0.00% | 882,953 |
| 2013-09-30 | 2013-09-26 | 18.024 | 50,558 | -10,229 | 0.00% | 911,240 |
| 2013-09-26 | 2013-09-24 | 17.529 | 60,787 | +7,439 | 0.01% | 1,065,534 |
| 2013-09-25 | 2013-09-23 | 17.852 | 53,348 | +10,229 | 0.01% | 952,347 |
| 2013-09-24 | 2013-09-19 | 18.411 | 43,119 | +1,860 | 0.00% | 793,855 |
| 2013-09-19 | 2013-09-17 | 18.811 | 41,259 | +930 | 0.00% | 776,124 |
| 2013-09-18 | 2013-09-16 | 18.833 | 40,329 | +351 | 0.00% | 759,505 |
| 2013-09-17 | 2013-09-13 | 18.681 | 39,978 | +3,687 | 0.00% | 746,823 |
| 2013-09-12 | 2013-09-10 | 19.462 | 36,291 | +1,843 | 0.00% | 706,293 |
| 2013-09-11 | 2013-09-09 | 19.397 | 34,448 | -5,530 | 0.00% | 668,182 |
| 2013-09-10 | 2013-09-06 | 19.223 | 39,978 | -3,688 | 0.00% | 768,507 |
| 2013-09-09 | 2013-09-05 | 18.920 | 43,666 | -4,609 | 0.00% | 826,139 |
| 2013-09-06 | 2013-09-04 | 18.160 | 48,275 | -1,843 | 0.00% | 876,680 |
| 2013-09-04 | 2013-09-02 | 18.204 | 50,118 | -7,375 | 0.00% | 912,324 |
| 2013-09-03 | 2013-08-30 | 17.162 | 57,493 | -4,609 | 0.01% | 986,699 |
| 2013-08-30 | 2013-08-28 | 16.403 | 62,102 | +4,609 | 0.01% | 1,018,640 |
| 2013-08-27 | 2013-08-23 | 16.945 | 57,493 | -5,530 | 0.01% | 974,225 |
| 2013-08-26 | 2013-08-22 | 16.663 | 63,023 | +7,374 | 0.01% | 1,050,155 |
| 2013-08-23 | 2013-08-21 | 16.641 | 55,649 | +922 | 0.01% | 926,075 |
| 2013-08-22 | 2013-08-20 | 16.728 | 54,727 | -2,766 | 0.01% | 915,481 |
| 2013-08-21 | 2013-08-19 | 17.140 | 57,493 | -9,218 | 0.01% | 985,452 |
| 2013-08-20 | 2013-08-16 | 16.641 | 66,711 | +2,766 | 0.01% | 1,110,161 |
| 2013-08-19 | 2013-08-15 | 16.706 | 63,945 | -2,766 | 0.01% | 1,068,293 |
| 2013-08-16 | 2013-08-13 | 16.641 | 66,711 | +2,766 | 0.01% | 1,110,161 |
| 2013-08-15 | 2013-08-12 | 16.294 | 63,945 | +14,749 | 0.01% | 1,041,933 |
| 2013-08-12 | 2013-08-08 | 16.489 | 49,196 | +7,374 | 0.00% | 811,216 |
| 2013-08-08 | 2013-08-06 | 17.249 | 41,822 | -6,453 | 0.00% | 721,382 |
| 2013-08-07 | 2013-08-05 | 16.815 | 48,275 | -921 | 0.00% | 811,741 |
| 2013-08-06 | 2013-08-02 | 16.555 | 49,196 | -12,906 | 0.00% | 814,418 |
| 2013-08-01 | 2013-07-30 | 16.403 | 62,102 | -9,218 | 0.01% | 1,018,640 |
| 2013-07-31 | 2013-07-29 | 16.164 | 71,320 | -5,530 | 0.01% | 1,152,818 |
| 2013-07-30 | 2013-07-26 | 16.121 | 76,850 | +3,687 | 0.01% | 1,238,871 |
| 2013-07-29 | 2013-07-25 | 16.403 | 73,163 | +2,765 | 0.01% | 1,200,070 |
| 2013-07-26 | 2013-07-24 | 16.489 | 70,398 | +4,609 | 0.01% | 1,160,826 |
| 2013-07-23 | 2013-07-19 | 15.925 | 65,789 | +7,375 | 0.01% | 1,047,714 |
| 2013-07-04 | 2013-07-02 | 16.179 | 58,414 | +211 | 0.01% | 945,100 |
| 2013-07-03 | 2013-06-28 | 15.962 | 58,203 | -7,347 | 0.01% | 929,012 |
| 2013-06-28 | 2013-06-26 | 15.744 | 65,550 | -2,756 | 0.01% | 1,032,007 |
| 2013-06-26 | 2013-06-24 | 15.613 | 68,306 | +6,430 | 0.01% | 1,066,473 |
| 2013-06-24 | 2013-06-20 | 16.397 | 61,876 | +2,755 | 0.01% | 1,014,586 |
| 2013-06-21 | 2013-06-19 | 16.462 | 59,121 | +12,858 | 0.01% | 973,275 |
| 2013-06-20 | 2013-06-18 | 16.963 | 46,263 | +919 | 0.00% | 784,771 |
| 2013-06-19 | 2013-06-17 | 17.464 | 45,344 | -5,511 | 0.00% | 791,892 |
| 2013-06-18 | 2013-06-14 | 16.724 | 50,855 | -10,103 | 0.01% | 850,485 |
| 2013-06-17 | 2013-06-13 | 16.702 | 60,958 | -14,695 | 0.01% | 1,018,117 |
| 2013-06-14 | 2013-06-11 | 16.375 | 75,653 | -12,859 | 0.01% | 1,238,842 |
| 2013-06-11 | 2013-06-07 | 17.007 | 88,512 | +11,940 | 0.01% | 1,505,307 |
| 2013-06-10 | 2013-06-06 | 17.399 | 76,572 | +2,756 | 0.01% | 1,332,259 |
| 2013-06-07 | 2013-06-05 | 17.638 | 73,816 | +21,124 | 0.01% | 1,301,989 |
| 2013-06-05 | 2013-06-03 | 18.204 | 52,692 | -11,021 | 0.01% | 959,230 |
| 2013-06-03 | 2013-05-30 | 18.357 | 63,713 | +11,021 | 0.01% | 1,169,573 |
| 2013-05-31 | 2013-05-29 | 18.792 | 52,692 | +919 | 0.01% | 990,210 |
| 2013-05-30 | 2013-05-28 | 18.771 | 51,773 | -3,674 | 0.01% | 971,812 |
| 2013-05-29 | 2013-05-27 | 18.880 | 55,447 | +22,961 | 0.01% | 1,046,813 |
| 2013-05-28 | 2013-05-24 | 17.747 | 32,486 | -2,755 | 0.00% | 576,535 |
| 2013-05-27 | 2013-05-23 | 17.050 | 35,241 | +13,777 | 0.00% | 600,872 |
| 2013-05-24 | 2013-05-22 | 18.096 | 21,464 | -19,288 | 0.00% | 388,404 |
| 2013-05-23 | 2013-05-21 | 16.854 | 40,752 | +4,592 | 0.00% | 686,850 |
| 2013-05-21 | 2013-05-16 | 16.419 | 36,160 | -6,429 | 0.00% | 593,706 |
| 2013-05-20 | 2013-05-15 | 16.092 | 42,589 | +17,451 | 0.00% | 685,352 |
| 2013-05-16 | 2013-05-14 | 16.070 | 25,138 | +8,266 | 0.00% | 403,979 |
| 2013-05-14 | 2013-05-10 | 16.092 | 16,872 | -4,592 | 0.00% | 271,508 |
| 2013-05-13 | 2013-05-09 | 14.960 | 21,464 | +5,510 | 0.00% | 321,099 |
| 2013-05-08 | 2013-05-06 | 14.111 | 15,954 | +4,593 | 0.00% | 225,121 |
| 2013-05-07 | 2013-05-03 | 13.566 | 11,361 | +4,592 | 0.00% | 154,126 |
| 2013-05-06 | 2013-05-02 | 13.632 | 6,769 | +4,592 | 0.00% | 92,272 |
| 2012-12-27 | 2012-12-20 | 14.611 | 2,177 | -18,369 | 0.00% | 31,809 |
| 2012-12-21 | 2012-12-19 | 14.633 | 20,546 | +4,592 | 0.00% | 300,655 |
| 2012-12-20 | 2012-12-18 | 14.285 | 15,954 | +13,777 | 0.00% | 227,900 |
| 2012-11-22 | 2012-11-20 | 11.672 | 2,177 | -4,592 | 0.00% | 25,409 |
| 2012-11-21 | 2012-11-19 | 11.759 | 6,769 | -4,592 | 0.00% | 79,596 |
| 2012-11-15 | 2012-11-13 | 11.084 | 11,361 | -919 | 0.00% | 125,923 |
| 2012-11-09 | 2012-11-07 | 11.868 | 12,280 | +919 | 0.00% | 145,736 |
| 2012-10-29 | 2012-10-25 | 11.694 | 11,361 | +4,592 | 0.00% | 132,850 |
| 2012-10-25 | 2012-10-22 | 12.042 | 6,769 | +4,592 | 0.00% | 81,512 |
| 2012-10-24 | 2012-10-19 | 11.498 | 2,177 | -4,592 | 0.00% | 25,030 |
| 2012-10-22 | 2012-10-18 | 11.323 | 6,769 | +4,592 | 0.00% | 76,648 |
| 2012-10-19 | 2012-10-17 | 11.171 | 2,177 | -8,266 | 0.00% | 24,319 |
| 2012-10-18 | 2012-10-16 | 11.106 | 10,443 | +3,674 | 0.00% | 115,976 |
| 2012-10-17 | 2012-10-15 | 11.040 | 6,769 | +4,592 | 0.00% | 74,732 |
| 2012-10-12 | 2012-10-10 | 11.040 | 2,177 | -5,510 | 0.00% | 24,035 |
| 2012-10-11 | 2012-10-09 | 10.561 | 7,687 | -2,756 | 0.00% | 81,184 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,443 | +182 | 0.00% | 117,800 |
| 2012-09-24 | 2012-09-20 | 11.746 | 10,261 | +2,707 | 0.00% | 120,522 |
| 2012-09-20 | 2012-09-18 | 11.879 | 7,554 | -2,707 | 0.00% | 89,731 |
| 2012-09-19 | 2012-09-17 | 12.100 | 10,261 | +8,122 | 0.00% | 124,161 |
| 2012-09-18 | 2012-09-14 | 12.676 | 2,139 | -8,122 | 0.00% | 27,115 |
| 2012-09-17 | 2012-09-13 | 11.879 | 10,261 | +3,610 | 0.00% | 121,887 |
| 2012-09-14 | 2012-09-12 | 12.233 | 6,651 | -3,610 | 0.00% | 81,363 |
| 2012-08-14 | 2012-08-10 | 13.408 | 10,261 | -902 | 0.00% | 137,577 |
| 2012-08-13 | 2012-08-09 | 13.253 | 11,163 | +902 | 0.00% | 147,939 |
| 2012-07-13 | 2012-07-11 | 13.680 | 10,261 | +437 | 0.00% | 140,366 |
| 2012-07-03 | 2012-06-28 | 15.045 | 9,824 | +864 | 0.00% | 147,804 |
| 2012-06-29 | 2012-06-27 | 15.369 | 8,960 | -864 | 0.00% | 137,709 |
| 2012-06-28 | 2012-06-26 | 15.138 | 9,824 | +864 | 0.00% | 148,714 |
| 2012-06-22 | 2012-06-20 | 16.064 | 8,960 | -864 | 0.00% | 143,930 |
| 2012-05-21 | 2012-05-17 | 14.814 | 9,824 | -21,602 | 0.00% | 145,530 |
| 2012-05-18 | 2012-05-16 | 14.490 | 31,426 | -9,505 | 0.00% | 455,353 |
| 2012-05-17 | 2012-05-15 | 15.138 | 40,931 | +28,514 | 0.00% | 619,605 |
| 2012-05-16 | 2012-05-14 | 14.976 | 12,417 | -6,048 | 0.00% | 185,954 |
| 2012-05-15 | 2012-05-11 | 15.531 | 18,465 | -17,281 | 0.00% | 286,785 |
| 2012-05-14 | 2012-05-10 | 16.017 | 35,746 | +12,961 | 0.00% | 572,557 |
| 2012-05-11 | 2012-05-09 | 16.642 | 22,785 | -12,961 | 0.00% | 379,195 |
| 2012-05-10 | 2012-05-08 | 17.105 | 35,746 | -3,457 | 0.00% | 611,444 |
| 2012-05-09 | 2012-05-07 | 16.665 | 39,203 | +865 | 0.00% | 653,336 |
| 2012-05-08 | 2012-05-04 | 17.429 | 38,338 | -4,321 | 0.00% | 668,204 |
| 2012-05-07 | 2012-05-03 | 17.128 | 42,659 | +4,321 | 0.00% | 730,680 |
| 2012-05-04 | 2012-05-02 | 17.962 | 38,338 | +31,106 | 0.00% | 688,614 |
| 2012-05-03 | 2012-04-30 | 19.929 | 7,232 | -864 | 0.00% | 144,127 |
| 2012-05-02 | 2012-04-27 | 19.443 | 8,096 | -864 | 0.00% | 157,411 |
| 2012-04-24 | 2012-04-20 | 19.119 | 8,960 | -864 | 0.00% | 171,306 |
| 2012-04-17 | 2012-04-13 | 18.679 | 9,824 | -864 | 0.00% | 183,505 |
| 2012-04-13 | 2012-04-11 | 17.360 | 10,688 | +864 | 0.00% | 185,542 |
| 2012-04-11 | 2012-04-05 | 18.749 | 9,824 | +864 | 0.00% | 184,187 |
| 2012-04-10 | 2012-04-03 | 19.026 | 8,960 | -1,728 | 0.00% | 170,477 |
| 2012-04-03 | 2012-03-30 | 17.823 | 10,688 | -865 | 0.00% | 190,490 |
| 2012-04-02 | 2012-03-29 | 17.036 | 11,553 | +865 | 0.00% | 196,815 |
| 2012-03-27 | 2012-03-23 | 17.846 | 10,688 | +864 | 0.00% | 190,737 |
| 2012-03-23 | 2012-03-21 | 17.985 | 9,824 | +864 | 0.00% | 176,683 |
| 2012-03-22 | 2012-03-20 | 18.540 | 8,960 | +864 | 0.00% | 166,121 |
| 2012-03-21 | 2012-03-19 | 18.911 | 8,096 | +864 | 0.00% | 153,101 |
| 2012-03-14 | 2012-03-12 | 20.068 | 7,232 | +864 | 0.00% | 145,132 |
| 2012-03-13 | 2012-03-09 | 20.438 | 6,368 | -1,728 | 0.00% | 130,151 |
| 2012-03-08 | 2012-03-06 | 19.142 | 8,096 | +2,592 | 0.00% | 154,975 |
| 2012-03-02 | 2012-02-29 | 21.179 | 5,504 | -864 | 0.00% | 116,569 |
| 2012-02-29 | 2012-02-27 | 20.230 | 6,368 | +864 | 0.00% | 128,825 |
| 2012-02-27 | 2012-02-23 | 20.832 | 5,504 | -864 | 0.00% | 114,658 |
| 2012-02-24 | 2012-02-22 | 20.901 | 6,368 | -864 | 0.00% | 133,099 |
| 2012-02-23 | 2012-02-21 | 20.022 | 7,232 | -864 | 0.00% | 144,797 |
| 2012-02-22 | 2012-02-20 | 19.350 | 8,096 | -864 | 0.00% | 156,661 |
| 2012-02-15 | 2012-02-13 | 19.026 | 8,960 | +864 | 0.00% | 170,477 |
| 2012-02-14 | 2012-02-10 | 18.818 | 8,096 | +864 | 0.00% | 152,351 |
| 2012-02-10 | 2012-02-08 | 19.443 | 7,232 | -864 | 0.00% | 140,612 |
| 2012-02-07 | 2012-02-03 | 18.263 | 8,096 | +864 | 0.00% | 147,854 |
| 2012-02-03 | 2012-02-01 | 19.073 | 7,232 | +864 | 0.00% | 137,934 |
| 2012-02-02 | 2012-01-31 | 19.466 | 6,368 | -1,728 | 0.00% | 123,961 |
| 2012-01-27 | 2012-01-20 | 18.124 | 8,096 | -1,728 | 0.00% | 146,729 |
| 2011-12-29 | 2011-12-23 | 15.323 | 9,824 | -1,729 | 0.00% | 150,533 |
| 2011-12-19 | 2011-12-15 | 15.138 | 11,553 | +1,729 | 0.00% | 174,887 |
| 2011-11-16 | 2011-11-14 | 17.198 | 9,824 | -15,554 | 0.00% | 168,951 |
| 2011-11-15 | 2011-11-11 | 16.341 | 25,378 | +15,554 | 0.00% | 414,712 |
| 2011-11-03 | 2011-11-01 | 17.360 | 9,824 | +864 | 0.00% | 170,543 |
| 2011-11-02 | 2011-10-31 | 18.216 | 8,960 | +864 | 0.00% | 163,218 |
| 2011-10-31 | 2011-10-27 | 18.355 | 8,096 | -864 | 0.00% | 148,603 |
| 2011-10-28 | 2011-10-26 | 18.101 | 8,960 | -864 | 0.00% | 162,181 |
| 2011-10-27 | 2011-10-25 | 17.823 | 9,824 | +864 | 0.00% | 175,091 |
| 2011-10-26 | 2011-10-24 | 18.286 | 8,960 | -864 | 0.00% | 163,840 |
| 2011-10-24 | 2011-10-20 | 17.198 | 9,824 | +864 | 0.00% | 168,951 |
| 2011-10-21 | 2011-10-19 | 17.985 | 8,960 | -864 | 0.00% | 161,144 |
| 2011-10-20 | 2011-10-18 | 17.499 | 9,824 | +1,728 | 0.00% | 171,908 |
| 2011-10-19 | 2011-10-17 | 18.517 | 8,096 | -864 | 0.00% | 149,915 |
| 2011-10-17 | 2011-10-13 | 18.239 | 8,960 | -864 | 0.00% | 163,425 |
| 2011-08-09 | 2011-08-05 | 20.554 | 9,824 | +864 | 0.00% | 201,923 |
| 2011-08-08 | 2011-08-04 | 21.526 | 8,960 | +864 | 0.00% | 192,875 |
| 2011-08-05 | 2011-08-03 | 21.758 | 8,096 | +1,728 | 0.00% | 176,150 |
| 2011-08-04 | 2011-08-02 | 22.128 | 6,368 | +864 | 0.00% | 140,911 |
| 2011-08-03 | 2011-08-01 | 22.591 | 5,504 | -2,592 | 0.00% | 124,341 |
| 2011-08-01 | 2011-07-28 | 21.781 | 8,096 | +864 | 0.00% | 176,338 |
| 2011-07-28 | 2011-07-26 | 21.758 | 7,232 | +864 | 0.00% | 157,352 |
| 2011-07-26 | 2011-07-22 | 22.545 | 6,368 | -2,592 | 0.00% | 143,564 |
| 2011-07-20 | 2011-07-18 | 20.600 | 8,960 | +864 | 0.00% | 184,579 |
| 2011-07-18 | 2011-07-14 | 21.480 | 8,096 | -864 | 0.00% | 173,901 |
| 2011-07-14 | 2011-07-12 | 20.346 | 8,960 | +864 | 0.00% | 182,298 |
| 2011-07-13 | 2011-07-11 | 21.711 | 8,096 | +1,728 | 0.00% | 175,775 |
| 2011-07-12 | 2011-07-08 | 22.267 | 6,368 | +864 | 0.00% | 141,796 |
| 2011-07-11 | 2011-07-07 | 22.869 | 5,504 | -1,728 | 0.00% | 125,869 |
| 2011-07-08 | 2011-07-06 | 22.244 | 7,232 | +2,592 | 0.00% | 160,867 |
| 2011-07-07 | 2011-07-05 | 22.938 | 4,640 | -864 | 0.00% | 106,433 |
| 2011-07-06 | 2011-07-04 | 23.123 | 5,504 | -1,728 | 0.00% | 127,271 |
| 2011-07-05 | 2011-06-30 | 21.989 | 7,232 | -1,728 | 0.00% | 159,026 |
| 2011-06-30 | 2011-06-28 | 21.758 | 8,960 | -4,321 | 0.00% | 194,949 |
| 2011-06-29 | 2011-06-27 | 21.202 | 13,281 | -864 | 0.00% | 281,586 |
| 2011-06-28 | 2011-06-24 | 21.156 | 14,145 | -1,728 | 0.00% | 299,250 |
| 2011-06-27 | 2011-06-23 | 19.512 | 15,873 | -864 | 0.00% | 309,722 |
| 2011-06-24 | 2011-06-22 | 18.702 | 16,737 | +4,320 | 0.00% | 313,021 |
| 2011-06-14 | 2011-06-10 | 18.633 | 12,417 | +864 | 0.00% | 231,365 |
| 2011-06-13 | 2011-06-09 | 19.050 | 11,553 | -864 | 0.00% | 220,079 |
| 2011-06-09 | 2011-06-07 | 19.026 | 12,417 | +864 | 0.00% | 236,251 |
| 2011-06-08 | 2011-06-03 | 19.536 | 11,553 | +865 | 0.00% | 225,695 |
| 2011-06-03 | 2011-06-01 | 20.068 | 10,688 | +864 | 0.00% | 214,487 |
| 2011-05-20 | 2011-05-18 | 21.225 | 9,824 | +864 | 0.00% | 208,518 |
| 2011-05-18 | 2011-05-16 | 21.410 | 8,960 | -864 | 0.00% | 191,838 |
| 2011-05-17 | 2011-05-13 | 20.809 | 9,824 | -864 | 0.00% | 204,424 |
| 2011-05-13 | 2011-05-11 | 20.461 | 10,688 | -865 | 0.00% | 218,692 |
| 2011-05-11 | 2011-05-06 | 20.323 | 11,553 | -864 | 0.00% | 234,787 |
| 2011-05-09 | 2011-05-05 | 20.114 | 12,417 | +864 | 0.00% | 249,759 |
| 2011-05-06 | 2011-05-04 | 20.438 | 11,553 | -864 | 0.00% | 236,124 |
| 2011-05-05 | 2011-05-03 | 20.253 | 12,417 | +864 | 0.00% | 251,484 |
| 2011-05-04 | 2011-04-29 | 20.299 | 11,553 | +1,729 | 0.00% | 234,520 |
| 2011-05-03 | 2011-04-28 | 20.948 | 9,824 | +1,728 | 0.00% | 205,789 |
| 2011-04-28 | 2011-04-26 | 21.480 | 8,096 | +1,728 | 0.00% | 173,901 |
| 2011-04-27 | 2011-04-21 | 22.012 | 6,368 | -15,553 | 0.00% | 140,174 |
| 2011-04-26 | 2011-04-20 | 21.457 | 21,921 | +3,456 | 0.00% | 470,354 |
| 2011-04-21 | 2011-04-19 | 21.665 | 18,465 | +12,097 | 0.00% | 400,046 |
| 2011-04-19 | 2011-04-15 | 22.545 | 6,368 | -4,320 | 0.00% | 143,564 |
| 2011-04-18 | 2011-04-14 | 21.781 | 10,688 | +864 | 0.00% | 232,794 |
| 2011-04-15 | 2011-04-13 | 21.596 | 9,824 | -9,505 | 0.00% | 212,156 |
| 2011-04-14 | 2011-04-12 | 21.295 | 19,329 | +1,728 | 0.00% | 411,606 |
| 2011-04-13 | 2011-04-11 | 21.711 | 17,601 | -864 | 0.00% | 382,142 |
| 2011-04-12 | 2011-04-08 | 21.387 | 18,465 | +7,777 | 0.00% | 394,917 |
| 2011-04-11 | 2011-04-07 | 21.781 | 10,688 | +1,728 | 0.00% | 232,794 |
| 2011-04-08 | 2011-04-06 | 22.413 | 8,960 | -864 | 0.00% | 200,824 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,824 | -1,569 | 0.00% | 217,192 |
| 2011-04-01 | 2011-03-30 | 21.827 | 11,393 | -853 | 0.00% | 248,672 |
| 2011-03-30 | 2011-03-28 | 21.052 | 12,246 | -852 | 0.00% | 257,805 |
| 2011-03-29 | 2011-03-25 | 20.818 | 13,098 | +852 | 0.00% | 272,668 |
| 2011-03-28 | 2011-03-24 | 21.123 | 12,246 | +853 | 0.00% | 258,667 |
| 2011-03-25 | 2011-03-23 | 21.475 | 11,393 | +852 | 0.00% | 244,661 |
| 2011-03-24 | 2011-03-22 | 22.202 | 10,541 | -1,705 | 0.00% | 234,034 |
| 2011-03-21 | 2011-03-17 | 20.653 | 12,246 | +853 | 0.00% | 252,919 |
| 2011-03-17 | 2011-03-15 | 21.733 | 11,393 | +1,704 | 0.00% | 247,602 |
| 2011-03-16 | 2011-03-14 | 23.000 | 9,689 | -1,704 | 0.00% | 222,849 |
| 2011-03-15 | 2011-03-11 | 22.648 | 11,393 | +1,704 | 0.00% | 258,030 |
| 2011-03-14 | 2011-03-10 | 22.601 | 9,689 | +3,409 | 0.00% | 218,983 |
| 2011-03-07 | 2011-03-03 | 23.892 | 6,280 | -853 | 0.00% | 150,042 |
| 2011-03-02 | 2011-02-28 | 23.470 | 7,133 | -3,408 | 0.00% | 167,408 |
| 2011-02-24 | 2011-02-22 | 22.320 | 10,541 | +852 | 0.00% | 235,270 |
| 2011-02-23 | 2011-02-21 | 23.141 | 9,689 | +1,704 | 0.00% | 224,213 |
| 2011-02-16 | 2011-02-14 | 23.986 | 7,985 | -2,556 | 0.00% | 191,527 |
| 2011-02-15 | 2011-02-11 | 23.071 | 10,541 | -852 | 0.00% | 243,187 |
| 2011-02-11 | 2011-02-09 | 22.320 | 11,393 | +3,408 | 0.00% | 254,287 |
| 2011-02-10 | 2011-02-08 | 23.235 | 7,985 | +852 | 0.00% | 185,530 |
| 2011-01-28 | 2011-01-26 | 24.408 | 7,133 | -2,556 | 0.00% | 174,105 |
| 2011-01-27 | 2011-01-25 | 23.423 | 9,689 | -17,043 | 0.00% | 226,942 |
| 2011-01-26 | 2011-01-24 | 23.399 | 26,732 | -1,705 | 0.00% | 625,506 |
| 2011-01-25 | 2011-01-21 | 22.953 | 28,437 | +1,705 | 0.00% | 652,721 |
| 2011-01-24 | 2011-01-20 | 23.376 | 26,732 | -5,966 | 0.00% | 624,879 |
| 2011-01-20 | 2011-01-18 | 23.986 | 32,698 | +853 | 0.00% | 784,291 |
| 2011-01-10 | 2011-01-06 | 25.535 | 31,845 | -853 | 0.00% | 813,159 |
| 2011-01-06 | 2011-01-04 | 24.268 | 32,698 | +853 | 0.00% | 793,500 |
| 2011-01-04 | 2010-12-31 | 25.159 | 31,845 | -4,261 | 0.00% | 801,200 |
| 2010-12-30 | 2010-12-28 | 23.939 | 36,106 | -4,261 | 0.00% | 864,340 |
| 2010-12-29 | 2010-12-24 | 22.812 | 40,367 | +6,817 | 0.00% | 920,869 |
| 2010-12-22 | 2010-12-20 | 24.596 | 33,550 | +852 | 0.00% | 825,199 |
| 2010-12-21 | 2010-12-17 | 24.643 | 32,698 | -852 | 0.00% | 805,778 |
| 2010-12-20 | 2010-12-16 | 24.361 | 33,550 | +2,557 | 0.00% | 817,325 |
| 2010-12-17 | 2010-12-15 | 24.596 | 30,993 | -852 | 0.00% | 762,307 |
| 2010-12-16 | 2010-12-14 | 24.831 | 31,845 | -853 | 0.00% | 790,737 |
| 2010-12-15 | 2010-12-13 | 24.596 | 32,698 | +853 | 0.00% | 804,244 |
| 2010-12-13 | 2010-12-09 | 24.925 | 31,845 | -853 | 0.00% | 793,726 |
| 2010-12-10 | 2010-12-08 | 24.221 | 32,698 | +1,705 | 0.00% | 791,965 |
| 2010-12-09 | 2010-12-07 | 25.159 | 30,993 | +852 | 0.00% | 779,765 |
| 2010-12-06 | 2010-12-02 | 26.755 | 30,141 | -852 | 0.00% | 806,432 |
| 2010-12-03 | 2010-12-01 | 25.488 | 30,993 | -1,705 | 0.00% | 789,948 |
| 2010-12-02 | 2010-11-30 | 24.690 | 32,698 | +853 | 0.00% | 807,313 |
| 2010-12-01 | 2010-11-29 | 25.300 | 31,845 | +1,704 | 0.00% | 805,685 |
| 2010-11-30 | 2010-11-26 | 27.553 | 30,141 | +852 | 0.00% | 830,483 |
| 2010-11-29 | 2010-11-25 | 29.290 | 29,289 | -852 | 0.00% | 857,875 |
| 2010-11-18 | 2010-11-16 | 29.055 | 30,141 | +12,782 | 0.00% | 875,757 |
| 2010-11-17 | 2010-11-15 | 29.759 | 17,359 | +8,522 | 0.00% | 516,594 |
| 2010-11-16 | 2010-11-12 | 29.619 | 8,837 | +6,817 | 0.00% | 261,740 |
| 2010-11-12 | 2010-11-10 | 32.106 | 2,020 | -22,156 | 0.00% | 64,855 |
| 2010-11-11 | 2010-11-09 | 32.059 | 24,176 | +5,965 | 0.00% | 775,069 |
| 2010-10-27 | 2010-10-25 | 30.417 | 18,211 | +9,374 | 0.00% | 553,916 |
| 2010-10-26 | 2010-10-22 | 29.666 | 8,837 | +6,817 | 0.00% | 262,154 |
| 2010-09-22 | 2010-09-20 | 26.990 | 2,020 | -10,098 | 0.00% | 54,520 |
| 2010-09-20 | 2010-09-16 | 25.863 | 12,118 | -3,409 | 0.00% | 313,413 |
| 2010-09-17 | 2010-09-15 | 25.877 | 15,527 | +3,409 | 0.00% | 401,793 |
| 2010-09-16 | 2010-09-14 | 25.735 | 12,118 | +116 | 0.00% | 311,855 |
| 2010-09-15 | 2010-09-13 | 26.351 | 12,002 | -1,688 | 0.00% | 316,264 |
| 2010-09-13 | 2010-09-09 | 25.498 | 13,690 | +844 | 0.00% | 349,066 |
| 2010-09-10 | 2010-09-08 | 26.209 | 12,846 | -5,064 | 0.00% | 336,678 |
| 2010-09-08 | 2010-09-06 | 24.929 | 17,910 | -844 | 0.00% | 446,481 |
| 2010-09-07 | 2010-09-03 | 24.787 | 18,754 | +1,688 | 0.00% | 464,855 |
| 2010-09-06 | 2010-09-02 | 23.365 | 17,066 | -4,220 | 0.00% | 398,750 |
| 2010-09-02 | 2010-08-31 | 21.612 | 21,286 | +482 | 0.00% | 460,024 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,804 | 0.00% | 453,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy