History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,667,018 | +0 | 0.20% | 18,644,489 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,667,018 | +0 | 0.20% | 18,927,840 |
| 2025-10-10 | 2025-10-08 | 3.290 | 5,667,018 | -24,000 | 0.20% | 18,644,489 |
| 2025-10-09 | 2025-10-06 | 3.330 | 5,691,018 | -30,400 | 0.20% | 18,951,090 |
| 2025-10-08 | 2025-10-03 | 3.370 | 5,721,418 | +1,033,000 | 0.20% | 19,281,179 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,688,418 | +14,000 | 0.17% | 15,846,853 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,674,418 | +24,000 | 0.17% | 15,893,021 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,650,418 | +16,000 | 0.17% | 15,625,404 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,634,418 | +28,000 | 0.16% | 15,200,891 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,606,418 | -110,000 | 0.16% | 15,062,987 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,716,418 | +118,000 | 0.17% | 15,328,358 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,598,418 | -1,234,000 | 0.16% | 14,944,858 |
| 2025-09-24 | 2025-09-22 | 3.330 | 5,832,418 | -359,000 | 0.21% | 19,421,952 |
| 2025-09-23 | 2025-09-19 | 3.370 | 6,191,418 | -2,631,000 | 0.22% | 20,865,079 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,822,418 | +128,000 | 0.31% | 30,084,445 |
| 2025-09-19 | 2025-09-17 | 3.500 | 8,694,418 | +1,399,332 | 0.31% | 30,430,463 |
| 2025-09-18 | 2025-09-16 | 3.420 | 7,295,086 | +14,000 | 0.26% | 24,949,194 |
| 2025-09-17 | 2025-09-15 | 3.410 | 7,281,086 | +540,000 | 0.26% | 24,828,503 |
| 2025-09-16 | 2025-09-12 | 3.330 | 6,741,086 | +1,102,000 | 0.24% | 22,447,816 |
| 2025-09-15 | 2025-09-11 | 3.340 | 5,639,086 | +328,000 | 0.20% | 18,834,547 |
| 2025-09-12 | 2025-09-10 | 3.370 | 5,311,086 | +391,668 | 0.19% | 17,898,360 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,919,418 | +482,400 | 0.17% | 16,676,827 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,437,018 | -1,207,000 | 0.16% | 15,174,602 |
| 2025-09-09 | 2025-09-05 | 3.420 | 5,644,018 | +1,660,000 | 0.20% | 19,302,542 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,984,018 | -334,000 | 0.14% | 13,107,419 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,318,018 | -1,116,000 | 0.15% | 14,594,901 |
| 2025-09-04 | 2025-09-02 | 3.410 | 5,434,018 | +2,000 | 0.19% | 18,530,001 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,432,018 | +1,512,000 | 0.19% | 18,468,861 |
| 2025-09-02 | 2025-08-29 | 3.530 | 3,920,018 | -630,400 | 0.14% | 13,837,664 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,550,418 | -4,017,000 | 0.16% | 16,244,992 |
| 2025-08-29 | 2025-08-27 | 3.690 | 8,567,418 | -916,000 | 0.30% | 31,613,772 |
| 2025-08-28 | 2025-08-26 | 3.750 | 9,483,418 | -134,000 | 0.34% | 35,562,818 |
| 2025-08-27 | 2025-08-25 | 3.720 | 9,617,418 | +764,000 | 0.34% | 35,776,795 |
| 2025-08-26 | 2025-08-22 | 3.430 | 8,853,418 | -844,000 | 0.31% | 30,367,224 |
| 2025-08-25 | 2025-08-21 | 3.440 | 9,697,418 | +30,000 | 0.34% | 33,359,118 |
| 2025-08-22 | 2025-08-20 | 3.410 | 9,667,418 | -40,000 | 0.34% | 32,965,895 |
| 2025-08-21 | 2025-08-19 | 3.390 | 9,707,418 | +1,093,809 | 0.35% | 32,908,147 |
| 2025-08-20 | 2025-08-18 | 3.420 | 8,613,609 | -98,000 | 0.31% | 29,458,543 |
| 2025-08-19 | 2025-08-15 | 3.330 | 8,711,609 | +25,600 | 0.31% | 29,009,658 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,686,009 | -42,000 | 0.31% | 28,229,529 |
| 2025-08-15 | 2025-08-13 | 3.270 | 8,728,009 | +24,000 | 0.31% | 28,540,589 |
| 2025-08-14 | 2025-08-12 | 3.280 | 8,704,009 | +98,000 | 0.31% | 28,549,150 |
| 2025-08-13 | 2025-08-11 | 3.230 | 8,606,009 | +240,000 | 0.31% | 27,797,409 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8,366,009 | +160,000 | 0.30% | 26,687,569 |
| 2025-08-11 | 2025-08-07 | 3.190 | 8,206,009 | -40,000 | 0.29% | 26,177,169 |
| 2025-08-07 | 2025-08-05 | 3.160 | 8,246,009 | +1,362,000 | 0.29% | 26,057,388 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,884,009 | -40,800 | 0.24% | 21,684,628 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,924,809 | +1,610,000 | 0.25% | 21,743,900 |
| 2025-08-04 | 2025-07-31 | 3.180 | 5,314,809 | -132,000 | 0.19% | 16,901,093 |
| 2025-08-01 | 2025-07-30 | 3.300 | 5,446,809 | -32,000 | 0.19% | 17,974,470 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,478,809 | -2,957,200 | 0.19% | 18,627,951 |
| 2025-07-30 | 2025-07-28 | 3.190 | 8,436,009 | +130,000 | 0.30% | 26,910,869 |
| 2025-07-29 | 2025-07-25 | 3.220 | 8,306,009 | -104,000 | 0.30% | 26,745,349 |
| 2025-07-28 | 2025-07-24 | 3.250 | 8,410,009 | -92,000 | 0.30% | 27,332,529 |
| 2025-07-25 | 2025-07-23 | 3.200 | 8,502,009 | +212,000 | 0.30% | 27,206,429 |
| 2025-07-24 | 2025-07-22 | 3.210 | 8,290,009 | -36,000 | 0.29% | 26,610,929 |
| 2025-07-23 | 2025-07-21 | 3.150 | 8,326,009 | +2,871,508 | 0.30% | 26,226,928 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,454,501 | +512,909 | 0.19% | 16,690,773 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,941,592 | -6,000 | 0.18% | 15,170,687 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,947,592 | +82,000 | 0.18% | 15,040,680 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,865,592 | +412,000 | 0.17% | 14,888,712 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,453,592 | -32,000 | 0.16% | 13,761,599 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,485,592 | +158,000 | 0.16% | 13,277,352 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,327,592 | +308,000 | 0.15% | 12,593,293 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,019,592 | +32,000 | 0.14% | 11,777,405 |
| 2025-07-09 | 2025-07-07 | 2.930 | 3,987,592 | +28,000 | 0.14% | 11,683,645 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,959,592 | +310,000 | 0.14% | 11,799,584 |
| 2025-07-07 | 2025-07-03 | 3.010 | 3,649,592 | -190,000 | 0.13% | 10,985,272 |
| 2025-07-04 | 2025-07-02 | 2.940 | 3,839,592 | -44,000 | 0.14% | 11,288,400 |
| 2025-07-03 | 2025-06-30 | 2.870 | 3,883,592 | +46,000 | 0.14% | 11,145,909 |
| 2025-07-02 | 2025-06-27 | 2.900 | 3,837,592 | -213,000 | 0.14% | 11,129,017 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,050,592 | +13,000 | 0.14% | 11,706,211 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,037,592 | +274,000 | 0.14% | 11,709,017 |
| 2025-06-26 | 2025-06-24 | 2.840 | 3,763,592 | -172,000 | 0.13% | 10,688,601 |
| 2025-06-25 | 2025-06-23 | 2.790 | 3,935,592 | -600,000 | 0.14% | 10,980,302 |
| 2025-06-24 | 2025-06-20 | 2.770 | 4,535,592 | -358,000 | 0.16% | 12,563,590 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,893,592 | +166,000 | 0.17% | 13,408,442 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,727,592 | -782,000 | 0.17% | 13,237,258 |
| 2025-06-19 | 2025-06-17 | 2.820 | 5,509,592 | +68,000 | 0.20% | 15,537,049 |
| 2025-06-18 | 2025-06-16 | 2.840 | 5,441,592 | -48,000 | 0.19% | 15,454,121 |
| 2025-06-17 | 2025-06-13 | 2.830 | 5,489,592 | +482,000 | 0.20% | 15,535,545 |
| 2025-06-16 | 2025-06-12 | 2.920 | 5,007,592 | -2,187,809 | 0.18% | 14,622,169 |
| 2025-06-13 | 2025-06-11 | 2.822 | 7,195,401 | +2,740,000 | 0.26% | 20,304,848 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,455,401 | -187,651 | 0.16% | 12,348,272 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,643,052 | -6,747 | 0.17% | 12,915,147 |
| 2025-06-10 | 2025-06-06 | 2.741 | 4,649,799 | -216,307 | 0.17% | 12,746,466 |
| 2025-06-09 | 2025-06-05 | 2.751 | 4,866,106 | +121,648 | 0.17% | 13,388,469 |
| 2025-06-06 | 2025-06-04 | 2.761 | 4,744,458 | +5,953 | 0.17% | 13,101,586 |
| 2025-06-05 | 2025-06-03 | 2.741 | 4,738,505 | -7,938 | 0.17% | 12,989,635 |
| 2025-06-04 | 2025-06-02 | 2.671 | 4,746,443 | +1,162,599 | 0.17% | 12,676,544 |
| 2025-06-03 | 2025-05-30 | 2.761 | 3,583,844 | +51,596 | 0.13% | 9,896,608 |
| 2025-06-02 | 2025-05-29 | 2.832 | 3,532,248 | +5,953 | 0.13% | 10,003,321 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,526,295 | -1,843,567 | 0.13% | 9,808,767 |
| 2025-05-29 | 2025-05-27 | 2.792 | 5,369,862 | -19,845 | 0.19% | 14,990,965 |
| 2025-05-28 | 2025-05-26 | 2.812 | 5,389,707 | +59,534 | 0.19% | 15,155,004 |
| 2025-05-27 | 2025-05-23 | 2.862 | 5,330,173 | +79,379 | 0.19% | 15,256,199 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,250,794 | -109,146 | 0.19% | 14,870,241 |
| 2025-05-23 | 2025-05-21 | 2.852 | 5,359,940 | +69,456 | 0.19% | 15,287,380 |
| 2025-05-22 | 2025-05-20 | 2.832 | 5,290,484 | -65,487 | 0.19% | 14,982,643 |
| 2025-05-21 | 2025-05-19 | 2.822 | 5,355,971 | -123,037 | 0.19% | 15,114,123 |
| 2025-05-20 | 2025-05-16 | 2.822 | 5,479,008 | +1,450,644 | 0.20% | 15,461,324 |
| 2025-05-19 | 2025-05-15 | 2.842 | 4,028,364 | +58,541 | 0.14% | 11,448,920 |
| 2025-05-16 | 2025-05-14 | 2.872 | 3,969,823 | +11,907 | 0.14% | 11,402,569 |
| 2025-05-15 | 2025-05-13 | 2.882 | 3,957,916 | -33,736 | 0.14% | 11,408,257 |
| 2025-05-14 | 2025-05-12 | 2.903 | 3,991,652 | +59,534 | 0.14% | 11,585,956 |
| 2025-05-13 | 2025-05-09 | 2.802 | 3,932,118 | -865,730 | 0.14% | 11,016,865 |
| 2025-05-09 | 2025-05-07 | 2.822 | 4,797,848 | +3,969 | 0.17% | 13,539,145 |
| 2025-05-08 | 2025-05-06 | 2.802 | 4,793,879 | -5,557 | 0.17% | 13,431,316 |
| 2025-05-07 | 2025-05-02 | 2.772 | 4,799,436 | -1,467,511 | 0.17% | 13,301,775 |
| 2025-05-06 | 2025-04-30 | 2.772 | 6,266,947 | +25,798 | 0.22% | 17,369,024 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,241,149 | +49,611 | 0.22% | 17,045,924 |
| 2025-04-30 | 2025-04-28 | 2.782 | 6,191,538 | +1,768,158 | 0.22% | 17,222,426 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,423,380 | -148,835 | 0.16% | 12,928,227 |
| 2025-04-28 | 2025-04-24 | 2.842 | 4,572,215 | +35,721 | 0.16% | 12,994,586 |
| 2025-04-25 | 2025-04-23 | 2.872 | 4,536,494 | -442,238 | 0.16% | 13,030,225 |
| 2025-04-24 | 2025-04-22 | 2.842 | 4,978,732 | +49,611 | 0.18% | 14,149,939 |
| 2025-04-22 | 2025-04-16 | 2.822 | 4,929,121 | +39,690 | 0.18% | 13,909,586 |
| 2025-04-17 | 2025-04-15 | 2.903 | 4,889,431 | +1,984 | 0.18% | 14,191,801 |
| 2025-04-16 | 2025-04-14 | 2.943 | 4,887,447 | -5,953 | 0.18% | 14,383,071 |
| 2025-04-15 | 2025-04-11 | 2.862 | 4,893,400 | -23,814 | 0.18% | 14,006,053 |
| 2025-04-14 | 2025-04-10 | 2.802 | 4,917,214 | -1,976,526 | 0.18% | 13,776,872 |
| 2025-04-11 | 2025-04-09 | 2.751 | 6,893,740 | -5,954 | 0.25% | 18,967,245 |
| 2025-04-10 | 2025-04-08 | 2.731 | 6,899,694 | -89,300 | 0.25% | 18,844,553 |
| 2025-04-09 | 2025-04-07 | 2.691 | 6,988,994 | -327,437 | 0.25% | 18,806,702 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,316,431 | +840,237 | 0.26% | 23,227,183 |
| 2025-04-07 | 2025-04-02 | 3.265 | 6,476,194 | +394,239 | 0.23% | 21,147,136 |
| 2025-04-03 | 2025-04-01 | 3.275 | 6,081,955 | +1,285,794 | 0.22% | 19,921,098 |
| 2025-04-02 | 2025-03-31 | 3.235 | 4,796,161 | -83,348 | 0.17% | 15,516,204 |
| 2025-04-01 | 2025-03-28 | 3.134 | 4,879,509 | -17,860 | 0.17% | 15,294,075 |
| 2025-03-31 | 2025-03-27 | 3.195 | 4,897,369 | +3,969 | 0.18% | 15,646,197 |
| 2025-03-28 | 2025-03-26 | 3.205 | 4,893,400 | +11,907 | 0.18% | 15,682,834 |
| 2025-03-27 | 2025-03-25 | 3.155 | 4,881,493 | -17,861 | 0.17% | 15,398,688 |
| 2025-03-25 | 2025-03-21 | 3.235 | 4,899,354 | +483,217 | 0.18% | 15,850,047 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,416,137 | -297,669 | 0.16% | 14,909,877 |
| 2025-03-21 | 2025-03-19 | 3.306 | 4,713,806 | -1,690,764 | 0.17% | 15,582,325 |
| 2025-03-20 | 2025-03-18 | 3.306 | 6,404,570 | +898,963 | 0.23% | 21,171,446 |
| 2025-03-19 | 2025-03-17 | 3.255 | 5,505,607 | -8,335 | 0.20% | 17,922,329 |
| 2025-03-18 | 2025-03-14 | 3.265 | 5,513,942 | +39,689 | 0.20% | 18,005,033 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,474,253 | +55,565 | 0.20% | 17,489,236 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,418,688 | -229,900 | 0.19% | 17,857,827 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,648,588 | +1,626,864 | 0.20% | 18,387,773 |
| 2025-03-12 | 2025-03-10 | 3.225 | 4,021,724 | +1,984 | 0.14% | 12,970,268 |
| 2025-03-11 | 2025-03-07 | 3.165 | 4,019,740 | +12,006 | 0.14% | 12,720,797 |
| 2025-03-10 | 2025-03-06 | 3.124 | 4,007,734 | -83,347 | 0.14% | 12,521,239 |
| 2025-03-07 | 2025-03-05 | 3.054 | 4,091,081 | -530,844 | 0.15% | 12,493,019 |
| 2025-03-06 | 2025-03-04 | 3.044 | 4,621,925 | +5,953 | 0.17% | 14,067,488 |
| 2025-03-05 | 2025-03-03 | 3.074 | 4,615,972 | -9,922 | 0.17% | 14,188,932 |
| 2025-03-04 | 2025-02-28 | 3.074 | 4,625,894 | +214,322 | 0.17% | 14,219,431 |
| 2025-03-03 | 2025-02-27 | 3.205 | 4,411,572 | +186,539 | 0.16% | 14,138,626 |
| 2025-02-28 | 2025-02-26 | 3.175 | 4,225,033 | -820,485 | 0.15% | 13,413,045 |
| 2025-02-27 | 2025-02-25 | 3.104 | 5,045,518 | +45,642 | 0.18% | 15,661,854 |
| 2025-02-26 | 2025-02-24 | 3.195 | 4,999,876 | -11,906 | 0.17% | 15,973,688 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,011,782 | -33,736 | 0.17% | 16,112,746 |
| 2025-02-24 | 2025-02-20 | 3.144 | 5,045,518 | -7,938 | 0.17% | 15,865,255 |
| 2025-02-21 | 2025-02-19 | 3.245 | 5,053,456 | -1,985 | 0.17% | 16,399,517 |
| 2025-02-20 | 2025-02-18 | 3.175 | 5,055,441 | +15,876 | 0.17% | 16,049,308 |
| 2025-02-19 | 2025-02-17 | 3.225 | 5,039,565 | -9,922 | 0.17% | 16,252,858 |
| 2025-02-18 | 2025-02-14 | 3.175 | 5,049,487 | -7,938 | 0.17% | 16,030,406 |
| 2025-02-17 | 2025-02-13 | 3.084 | 5,057,425 | +91,285 | 0.17% | 15,596,875 |
| 2025-02-14 | 2025-02-12 | 3.185 | 4,966,140 | +559,619 | 0.17% | 15,815,858 |
| 2025-02-13 | 2025-02-11 | 3.175 | 4,406,521 | -2,819,924 | 0.15% | 13,989,207 |
| 2025-02-12 | 2025-02-10 | 3.336 | 7,226,445 | +2,210,694 | 0.25% | 24,106,791 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,015,751 | +85,332 | 0.17% | 16,428,807 |
| 2025-02-10 | 2025-02-06 | 3.215 | 4,930,419 | +3,969 | 0.17% | 15,851,166 |
| 2025-02-07 | 2025-02-05 | 3.114 | 4,926,450 | -79,379 | 0.17% | 15,341,904 |
| 2025-02-06 | 2025-02-04 | 3.114 | 5,005,829 | +63,503 | 0.17% | 15,589,106 |
| 2025-02-05 | 2025-02-03 | 3.023 | 4,942,326 | +99,223 | 0.17% | 14,943,054 |
| 2025-02-04 | 2025-01-28 | 3.074 | 4,843,103 | +25,798 | 0.17% | 14,887,105 |
| 2025-02-03 | 2025-01-24 | 3.144 | 4,817,305 | +7,938 | 0.17% | 15,147,656 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,809,367 | -7,938 | 0.17% | 14,977,285 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,817,305 | -11,907 | 0.17% | 15,002,006 |
| 2025-01-22 | 2025-01-20 | 3.114 | 4,829,212 | +83,348 | 0.17% | 15,039,087 |
| 2025-01-20 | 2025-01-16 | 3.144 | 4,745,864 | +1,984 | 0.16% | 14,923,016 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,743,880 | +3,969 | 0.16% | 14,534,296 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,739,911 | -27,782 | 0.16% | 14,760,986 |
| 2025-01-15 | 2025-01-13 | 3.003 | 4,767,693 | +19,844 | 0.16% | 14,318,953 |
| 2025-01-14 | 2025-01-10 | 3.023 | 4,747,849 | -91,285 | 0.16% | 14,355,055 |
| 2025-01-13 | 2025-01-09 | 3.084 | 4,839,134 | -1,984 | 0.17% | 14,923,675 |
| 2025-01-10 | 2025-01-08 | 3.074 | 4,841,118 | +35,720 | 0.17% | 14,881,003 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,805,398 | -31,752 | 0.17% | 15,061,786 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,837,150 | +59,534 | 0.17% | 15,161,307 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,777,616 | +1,985 | 0.16% | 15,167,308 |
| 2025-01-06 | 2025-01-02 | 3.296 | 4,775,631 | -69,456 | 0.16% | 15,738,568 |
| 2025-01-03 | 2024-12-31 | 3.437 | 4,845,087 | -1,093,440 | 0.17% | 16,651,090 |
| 2025-01-02 | 2024-12-27 | 3.487 | 5,938,527 | +7,938 | 0.20% | 20,708,161 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,930,589 | +308,153 | 0.20% | 20,501,170 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,622,436 | -3,379,542 | 0.19% | 19,549,260 |
| 2024-12-23 | 2024-12-19 | 3.548 | 9,001,978 | +1,869,668 | 0.31% | 31,935,029 |
| 2024-12-20 | 2024-12-18 | 3.658 | 7,132,310 | +17,861 | 0.25% | 26,092,972 |
| 2024-12-19 | 2024-12-17 | 3.618 | 7,114,449 | -686,929 | 0.24% | 25,740,823 |
| 2024-12-18 | 2024-12-16 | 3.568 | 7,801,378 | -67,471 | 0.27% | 27,833,082 |
| 2024-12-17 | 2024-12-13 | 3.679 | 7,868,849 | -29,767 | 0.27% | 28,946,148 |
| 2024-12-16 | 2024-12-12 | 3.658 | 7,898,616 | +33,736 | 0.27% | 28,896,439 |
| 2024-12-13 | 2024-12-11 | 3.648 | 7,864,880 | -91,286 | 0.27% | 28,693,755 |
| 2024-12-12 | 2024-12-10 | 3.568 | 7,956,166 | -127,006 | 0.27% | 28,385,321 |
| 2024-12-11 | 2024-12-09 | 3.628 | 8,083,172 | -163,089 | 0.28% | 29,327,229 |
| 2024-12-10 | 2024-12-06 | 3.467 | 8,246,261 | +99,223 | 0.28% | 28,589,215 |
| 2024-12-09 | 2024-12-05 | 3.396 | 8,147,038 | -634,036 | 0.28% | 27,670,458 |
| 2024-12-06 | 2024-12-04 | 3.336 | 8,781,074 | +190,509 | 0.30% | 29,292,898 |
| 2024-12-05 | 2024-12-03 | 3.578 | 8,590,565 | +383,001 | 0.30% | 30,735,253 |
| 2024-12-04 | 2024-12-02 | 3.759 | 8,207,564 | -886,361 | 0.28% | 30,853,882 |
| 2024-12-03 | 2024-11-29 | 3.003 | 9,093,925 | +3,532,347 | 0.31% | 27,312,053 |
| 2024-12-02 | 2024-11-28 | 2.943 | 5,561,578 | +206,582 | 0.19% | 16,366,944 |
| 2024-11-29 | 2024-11-27 | 2.983 | 5,354,996 | -42,665 | 0.18% | 15,974,879 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,397,661 | -97,239 | 0.18% | 15,993,357 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,494,900 | +670,749 | 0.19% | 17,001,408 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,824,151 | -3,969 | 0.16% | 15,460,898 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,828,120 | -244,089 | 0.16% | 16,495,461 |
| 2024-11-22 | 2024-11-20 | 3.406 | 5,072,209 | +12,303 | 0.17% | 17,278,282 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,059,906 | +180,587 | 0.17% | 16,930,401 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,879,319 | -13,892 | 0.17% | 16,227,808 |
| 2024-11-19 | 2024-11-15 | 3.134 | 4,893,211 | -24,805 | 0.17% | 15,337,022 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,918,016 | +19,844 | 0.17% | 15,117,378 |
| 2024-11-15 | 2024-11-13 | 3.235 | 4,898,172 | -153,002 | 0.17% | 15,846,223 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,051,174 | +99,223 | 0.17% | 16,392,112 |
| 2024-11-13 | 2024-11-11 | 3.155 | 4,951,951 | -349,266 | 0.17% | 15,620,948 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,301,217 | +287,748 | 0.18% | 16,402,146 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,013,469 | -281,794 | 0.17% | 15,410,789 |
| 2024-11-08 | 2024-11-06 | 2.983 | 5,295,263 | +216,306 | 0.18% | 15,796,685 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,078,957 | -257,980 | 0.17% | 15,151,407 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,336,937 | +111,130 | 0.18% | 15,544,495 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,225,807 | -61,518 | 0.18% | 14,641,476 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,287,325 | -359,188 | 0.18% | 14,547,399 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,646,513 | +170,664 | 0.19% | 16,218,545 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,475,849 | -200,431 | 0.19% | 16,059,468 |
| 2024-10-30 | 2024-10-28 | 2.993 | 5,676,280 | -250,043 | 0.19% | 16,990,532 |
| 2024-10-29 | 2024-10-25 | 2.903 | 5,926,323 | -35,720 | 0.20% | 17,201,428 |
| 2024-10-28 | 2024-10-24 | 2.782 | 5,962,043 | +891,024 | 0.20% | 16,584,061 |
| 2024-10-25 | 2024-10-23 | 2.852 | 5,071,019 | -55,565 | 0.17% | 14,463,333 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,126,584 | -65,487 | 0.17% | 14,260,143 |
| 2024-10-23 | 2024-10-21 | 2.731 | 5,192,071 | +13,891 | 0.18% | 14,180,666 |
| 2024-10-22 | 2024-10-18 | 2.731 | 5,178,180 | -327,436 | 0.18% | 14,142,726 |
| 2024-10-21 | 2024-10-17 | 2.560 | 5,505,616 | -67,472 | 0.19% | 14,093,743 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,573,088 | +63,503 | 0.19% | 14,659,634 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,509,585 | -1,158,927 | 0.19% | 14,770,229 |
| 2024-10-16 | 2024-10-14 | 2.842 | 6,668,512 | -2,732,608 | 0.23% | 18,952,424 |
| 2024-10-15 | 2024-10-10 | 2.953 | 9,401,120 | +408,800 | 0.32% | 27,760,924 |
| 2024-10-14 | 2024-10-09 | 2.913 | 8,992,320 | -1,287,917 | 0.30% | 26,191,255 |
| 2024-10-10 | 2024-10-08 | 3.114 | 10,280,237 | +808,867 | 0.35% | 32,014,617 |
| 2024-10-09 | 2024-10-07 | 3.840 | 9,471,370 | +1,744,344 | 0.32% | 36,368,424 |
| 2024-10-08 | 2024-10-04 | 3.225 | 7,727,026 | +1,003,941 | 0.26% | 24,920,059 |
| 2024-10-07 | 2024-10-03 | 3.064 | 6,723,085 | +71,441 | 0.23% | 20,598,182 |
| 2024-10-04 | 2024-10-02 | 3.245 | 6,651,644 | +202,415 | 0.23% | 21,585,970 |
| 2024-10-03 | 2024-09-30 | 3.074 | 6,449,229 | +836,650 | 0.22% | 19,824,140 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,612,579 | -29,767 | 0.19% | 16,177,642 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,642,346 | +21,829 | 0.19% | 15,296,734 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,620,517 | -184,555 | 0.19% | 14,161,295 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,805,072 | -65,487 | 0.20% | 14,743,305 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,870,559 | +156,772 | 0.20% | 14,258,808 |
| 2024-09-24 | 2024-09-20 | 2.419 | 5,713,787 | -594,942 | 0.19% | 13,820,444 |
| 2024-09-23 | 2024-09-19 | 2.348 | 6,308,729 | +833,475 | 0.21% | 14,814,415 |
| 2024-09-20 | 2024-09-17 | 2.278 | 5,475,254 | -21,829 | 0.19% | 12,470,947 |
| 2024-09-19 | 2024-09-16 | 2.247 | 5,497,083 | +63,503 | 0.19% | 12,354,463 |
| 2024-09-17 | 2024-09-13 | 2.237 | 5,433,580 | +7,938 | 0.18% | 12,156,981 |
| 2024-09-16 | 2024-09-12 | 2.237 | 5,425,642 | +3,968 | 0.18% | 12,139,221 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,421,674 | +71,441 | 0.18% | 12,257,811 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,350,233 | +57,981 | 0.18% | 12,369,962 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,292,252 | -664,693 | 0.18% | 12,290,049 |
| 2024-09-10 | 2024-09-05 | 2.384 | 5,956,945 | +461,375 | 0.20% | 14,199,294 |
| 2024-09-09 | 2024-09-04 | 2.414 | 5,495,570 | -140,758 | 0.19% | 13,268,199 |
| 2024-09-05 | 2024-09-03 | 2.465 | 5,636,328 | -963,806 | 0.19% | 13,896,343 |
| 2024-09-04 | 2024-09-02 | 2.404 | 6,600,134 | -2,916,834 | 0.22% | 15,867,476 |
| 2024-09-03 | 2024-08-30 | 2.547 | 9,516,968 | -1,632,410 | 0.32% | 24,242,935 |
| 2024-09-02 | 2024-08-29 | 2.537 | 11,149,378 | +56,695 | 0.38% | 28,287,174 |
| 2024-08-30 | 2024-08-28 | 2.506 | 11,092,683 | +60,604 | 0.38% | 27,802,889 |
| 2024-08-29 | 2024-08-27 | 2.547 | 11,032,079 | +41,055 | 0.38% | 28,102,435 |
| 2024-08-28 | 2024-08-26 | 2.558 | 10,991,024 | +64,514 | 0.37% | 28,110,295 |
| 2024-08-27 | 2024-08-23 | 2.558 | 10,926,510 | +37,145 | 0.37% | 27,945,296 |
| 2024-08-26 | 2024-08-22 | 2.558 | 10,889,365 | +37,145 | 0.37% | 27,850,295 |
| 2024-08-23 | 2024-08-21 | 2.598 | 10,852,220 | +11,730 | 0.37% | 28,199,379 |
| 2024-08-22 | 2024-08-20 | 2.609 | 10,840,490 | -230,493 | 0.37% | 28,279,800 |
| 2024-08-21 | 2024-08-19 | 2.629 | 11,070,983 | +11,730 | 0.38% | 29,107,610 |
| 2024-08-20 | 2024-08-16 | 2.619 | 11,059,253 | +15,640 | 0.38% | 28,963,630 |
| 2024-08-19 | 2024-08-15 | 2.609 | 11,043,613 | +86,019 | 0.38% | 28,809,691 |
| 2024-08-16 | 2024-08-14 | 2.629 | 10,957,594 | -42,130 | 0.37% | 28,809,490 |
| 2024-08-15 | 2024-08-13 | 2.670 | 10,999,724 | +2,264,737 | 0.37% | 29,370,378 |
| 2024-08-14 | 2024-08-12 | 2.731 | 8,734,987 | +1,904,653 | 0.29% | 23,859,468 |
| 2024-08-13 | 2024-08-09 | 2.772 | 6,830,334 | +109,479 | 0.23% | 18,936,446 |
| 2024-08-09 | 2024-08-07 | 2.824 | 6,720,855 | -224,823 | 0.22% | 18,976,707 |
| 2024-08-08 | 2024-08-06 | 2.793 | 6,945,678 | +416,412 | 0.23% | 19,398,338 |
| 2024-08-07 | 2024-08-05 | 2.731 | 6,529,266 | +46,919 | 0.22% | 17,834,579 |
| 2024-08-06 | 2024-08-02 | 2.803 | 6,482,347 | +284,472 | 0.21% | 18,170,634 |
| 2024-08-05 | 2024-08-01 | 2.916 | 6,197,875 | -210,161 | 0.20% | 18,070,697 |
| 2024-08-02 | 2024-07-31 | 2.946 | 6,408,036 | -11,730 | 0.21% | 18,880,116 |
| 2024-08-01 | 2024-07-30 | 2.864 | 6,419,766 | -29,325 | 0.21% | 18,389,269 |
| 2024-07-31 | 2024-07-29 | 2.967 | 6,449,091 | +21,505 | 0.21% | 19,133,030 |
| 2024-07-30 | 2024-07-26 | 2.997 | 6,427,586 | +488,746 | 0.21% | 19,266,497 |
| 2024-07-29 | 2024-07-25 | 2.936 | 5,938,840 | +766,353 | 0.20% | 17,436,960 |
| 2024-07-26 | 2024-07-24 | 2.895 | 5,172,487 | +1,955 | 0.17% | 14,975,216 |
| 2024-07-24 | 2024-07-22 | 2.957 | 5,170,532 | -9,775 | 0.17% | 15,286,931 |
| 2024-07-23 | 2024-07-19 | 2.946 | 5,180,307 | -5,865 | 0.17% | 15,262,836 |
| 2024-07-22 | 2024-07-18 | 2.946 | 5,186,172 | -101,659 | 0.17% | 15,280,116 |
| 2024-07-19 | 2024-07-17 | 2.946 | 5,287,831 | -56,695 | 0.17% | 15,579,636 |
| 2024-07-18 | 2024-07-16 | 2.916 | 5,344,526 | -115,344 | 0.18% | 15,582,649 |
| 2024-07-16 | 2024-07-12 | 2.875 | 5,459,870 | -23,460 | 0.18% | 15,695,526 |
| 2024-07-15 | 2024-07-11 | 2.813 | 5,483,330 | -7,819 | 0.18% | 15,426,390 |
| 2024-07-12 | 2024-07-10 | 2.721 | 5,491,149 | -981,401 | 0.18% | 14,942,804 |
| 2024-07-11 | 2024-07-09 | 2.701 | 6,472,550 | -3,227,578 | 0.21% | 17,481,012 |
| 2024-07-10 | 2024-07-08 | 2.711 | 9,700,128 | +31,084 | 0.32% | 26,297,265 |
| 2024-07-09 | 2024-07-05 | 2.793 | 9,669,044 | +3,910 | 0.32% | 27,004,331 |
| 2024-07-08 | 2024-07-04 | 2.854 | 9,665,134 | -1,955 | 0.32% | 27,586,673 |
| 2024-07-04 | 2024-07-02 | 2.824 | 9,667,089 | +3,910 | 0.32% | 27,295,562 |
| 2024-07-03 | 2024-06-28 | 2.824 | 9,663,179 | +23,460 | 0.32% | 27,284,522 |
| 2024-07-02 | 2024-06-27 | 2.854 | 9,639,719 | -555,215 | 0.32% | 27,514,132 |
| 2024-06-28 | 2024-06-26 | 2.997 | 10,194,934 | +15,640 | 0.34% | 30,559,010 |
| 2024-06-27 | 2024-06-25 | 3.038 | 10,179,294 | -48,875 | 0.34% | 30,928,677 |
| 2024-06-26 | 2024-06-24 | 3.008 | 10,228,169 | +33,235 | 0.34% | 30,763,268 |
| 2024-06-25 | 2024-06-21 | 3.049 | 10,194,934 | -9,775 | 0.34% | 31,080,495 |
| 2024-06-24 | 2024-06-20 | 3.079 | 10,204,709 | +5,865 | 0.34% | 31,423,486 |
| 2024-06-21 | 2024-06-19 | 3.141 | 10,198,844 | +43,010 | 0.34% | 32,031,447 |
| 2024-06-20 | 2024-06-18 | 3.100 | 10,155,834 | -109,479 | 0.34% | 31,480,778 |
| 2024-06-19 | 2024-06-17 | 3.090 | 10,265,313 | -1,955 | 0.34% | 31,715,121 |
| 2024-06-18 | 2024-06-14 | 3.090 | 10,267,268 | -97,749 | 0.34% | 31,721,161 |
| 2024-06-17 | 2024-06-13 | 3.100 | 10,365,017 | +1,955 | 0.34% | 32,129,198 |
| 2024-06-14 | 2024-06-12 | 3.090 | 10,363,062 | +13,685 | 0.34% | 32,017,121 |
| 2024-06-13 | 2024-06-11 | 3.141 | 10,349,377 | +19,549 | 0.34% | 32,504,225 |
| 2024-06-12 | 2024-06-07 | 3.212 | 10,329,828 | -929,398 | 0.34% | 33,182,567 |
| 2024-06-07 | 2024-06-05 | 3.345 | 11,259,226 | +5,865 | 0.37% | 37,665,482 |
| 2024-06-06 | 2024-06-04 | 3.345 | 11,253,361 | +37,145 | 0.37% | 37,645,862 |
| 2024-06-05 | 2024-06-03 | 3.427 | 11,216,216 | -78,200 | 0.37% | 38,439,560 |
| 2024-06-04 | 2024-05-31 | 3.441 | 11,294,416 | -70,379 | 0.37% | 38,866,643 |
| 2024-06-03 | 2024-05-30 | 3.526 | 11,364,795 | +595,927 | 0.38% | 40,071,512 |
| 2024-05-31 | 2024-05-29 | 3.526 | 10,768,868 | -18,888 | 0.37% | 37,970,313 |
| 2024-05-30 | 2024-05-28 | 3.494 | 10,787,756 | -18,889 | 0.37% | 37,694,236 |
| 2024-05-29 | 2024-05-27 | 3.526 | 10,806,645 | -83,110 | 0.37% | 38,103,512 |
| 2024-05-28 | 2024-05-24 | 3.452 | 10,889,755 | +124,665 | 0.37% | 37,589,418 |
| 2024-05-27 | 2024-05-23 | 3.515 | 10,765,090 | -175,664 | 0.37% | 37,843,007 |
| 2024-05-24 | 2024-05-22 | 3.727 | 10,940,754 | -230,441 | 0.37% | 40,777,426 |
| 2024-05-23 | 2024-05-21 | 3.674 | 11,171,195 | -128,443 | 0.38% | 41,044,880 |
| 2024-05-22 | 2024-05-20 | 3.717 | 11,299,638 | -1,061,540 | 0.39% | 41,995,382 |
| 2024-05-21 | 2024-05-17 | 3.621 | 12,361,178 | -436,327 | 0.42% | 44,762,657 |
| 2024-05-20 | 2024-05-16 | 3.568 | 12,797,505 | -20,777 | 0.44% | 45,665,172 |
| 2024-05-17 | 2024-05-14 | 3.568 | 12,818,282 | -871 | 0.44% | 45,739,310 |
| 2024-05-16 | 2024-05-13 | 3.600 | 12,819,153 | +11,333 | 0.44% | 46,149,621 |
| 2024-05-14 | 2024-05-10 | 3.547 | 12,807,820 | +64,221 | 0.44% | 45,430,750 |
| 2024-05-13 | 2024-05-09 | 3.462 | 12,743,599 | -81,221 | 0.44% | 44,123,478 |
| 2024-05-10 | 2024-05-08 | 3.357 | 12,824,820 | +41,555 | 0.44% | 43,046,756 |
| 2024-05-09 | 2024-05-07 | 3.452 | 12,783,265 | +58,555 | 0.44% | 44,125,463 |
| 2024-05-08 | 2024-05-06 | 3.494 | 12,724,710 | +73,666 | 0.43% | 44,462,279 |
| 2024-05-07 | 2024-05-03 | 3.526 | 12,651,044 | +86,887 | 0.43% | 44,606,740 |
| 2024-05-06 | 2024-05-02 | 3.484 | 12,564,157 | -30,977 | 0.43% | 43,768,246 |
| 2024-05-03 | 2024-04-30 | 3.441 | 12,595,134 | -5,667 | 0.43% | 43,342,708 |
| 2024-05-02 | 2024-04-29 | 3.515 | 12,600,801 | -126,553 | 0.43% | 44,296,165 |
| 2024-04-30 | 2024-04-26 | 3.441 | 12,727,354 | -494,882 | 0.43% | 43,797,707 |
| 2024-04-29 | 2024-04-25 | 3.357 | 13,222,236 | -49,111 | 0.45% | 44,380,690 |
| 2024-04-24 | 2024-04-22 | 3.272 | 13,271,347 | -39,666 | 0.45% | 43,421,355 |
| 2024-04-23 | 2024-04-19 | 3.293 | 13,311,013 | -18,888 | 0.45% | 43,833,019 |
| 2024-04-22 | 2024-04-18 | 3.346 | 13,329,901 | -62,333 | 0.46% | 44,600,928 |
| 2024-04-19 | 2024-04-17 | 3.272 | 13,392,234 | -26,444 | 0.46% | 43,816,875 |
| 2024-04-18 | 2024-04-16 | 3.229 | 13,418,678 | -90,665 | 0.46% | 43,335,066 |
| 2024-04-17 | 2024-04-15 | 3.304 | 13,509,343 | -368,328 | 0.46% | 44,629,160 |
| 2024-04-16 | 2024-04-12 | 3.388 | 13,877,671 | -375,884 | 0.47% | 47,021,497 |
| 2024-04-15 | 2024-04-11 | 3.547 | 14,253,555 | +392,884 | 0.49% | 50,558,932 |
| 2024-04-12 | 2024-04-10 | 3.621 | 13,860,671 | -234,219 | 0.47% | 50,192,664 |
| 2024-04-11 | 2024-04-09 | 3.409 | 14,094,890 | -64,221 | 0.48% | 48,055,981 |
| 2024-04-10 | 2024-04-08 | 3.293 | 14,159,111 | -100,110 | 0.48% | 46,625,796 |
| 2024-04-09 | 2024-04-05 | 3.145 | 14,259,221 | +181,331 | 0.49% | 44,841,707 |
| 2024-04-08 | 2024-04-03 | 3.367 | 14,077,890 | +22,666 | 0.48% | 47,401,772 |
| 2024-04-05 | 2024-04-02 | 3.357 | 14,055,224 | -83,110 | 0.48% | 47,176,631 |
| 2024-04-03 | 2024-03-28 | 3.399 | 14,138,334 | +18,889 | 0.48% | 48,054,400 |
| 2024-04-02 | 2024-03-27 | 3.325 | 14,119,445 | +13,222 | 0.48% | 46,943,683 |
| 2024-03-28 | 2024-03-26 | 3.388 | 14,106,223 | +9,444 | 0.48% | 47,795,896 |
| 2024-03-27 | 2024-03-25 | 3.409 | 14,096,779 | +3,778 | 0.48% | 48,062,422 |
| 2024-03-26 | 2024-03-22 | 3.484 | 14,093,001 | +50,999 | 0.48% | 49,094,096 |
| 2024-03-25 | 2024-03-21 | 3.600 | 14,042,002 | +7,555 | 0.48% | 50,551,941 |
| 2024-03-21 | 2024-03-19 | 3.642 | 14,034,447 | -307,884 | 0.48% | 51,119,151 |
| 2024-03-20 | 2024-03-18 | 3.664 | 14,342,331 | -67,999 | 0.49% | 52,544,314 |
| 2024-03-19 | 2024-03-15 | 3.526 | 14,410,330 | +56,666 | 0.49% | 50,809,866 |
| 2024-03-18 | 2024-03-14 | 3.484 | 14,353,664 | +3,778 | 0.49% | 50,002,136 |
| 2024-03-15 | 2024-03-13 | 3.505 | 14,349,886 | +100,109 | 0.49% | 50,292,860 |
| 2024-03-14 | 2024-03-12 | 3.515 | 14,249,777 | -39,666 | 0.49% | 50,092,884 |
| 2024-03-13 | 2024-03-11 | 3.409 | 14,289,443 | -154,887 | 0.49% | 48,719,302 |
| 2024-03-12 | 2024-03-08 | 3.409 | 14,444,330 | +18,889 | 0.49% | 49,247,383 |
| 2024-03-11 | 2024-03-07 | 3.399 | 14,425,441 | +15,111 | 0.49% | 49,030,240 |
| 2024-03-08 | 2024-03-06 | 3.452 | 14,410,330 | -3,778 | 0.49% | 49,741,790 |
| 2024-03-07 | 2024-03-05 | 3.441 | 14,414,108 | +7,556 | 0.49% | 49,602,209 |
| 2024-03-06 | 2024-03-04 | 3.505 | 14,406,552 | -20,778 | 0.49% | 50,491,460 |
| 2024-03-05 | 2024-03-01 | 3.632 | 14,427,330 | +3,778 | 0.49% | 52,397,428 |
| 2024-03-04 | 2024-02-29 | 3.589 | 14,423,552 | +33,999 | 0.49% | 51,772,819 |
| 2024-03-01 | 2024-02-28 | 3.547 | 14,389,553 | +18,889 | 0.49% | 51,041,332 |
| 2024-02-29 | 2024-02-27 | 3.674 | 14,370,664 | -103,887 | 0.49% | 52,800,277 |
| 2024-02-28 | 2024-02-26 | 3.621 | 14,474,551 | -62,333 | 0.49% | 52,415,664 |
| 2024-02-27 | 2024-02-23 | 3.558 | 14,536,884 | -32,866 | 0.50% | 51,717,853 |
| 2024-02-23 | 2024-02-21 | 3.494 | 14,569,750 | -13,222 | 0.50% | 50,909,160 |
| 2024-02-22 | 2024-02-20 | 3.441 | 14,582,972 | +143,553 | 0.50% | 50,183,308 |
| 2024-02-21 | 2024-02-19 | 3.452 | 14,439,419 | +58,555 | 0.49% | 49,842,200 |
| 2024-02-20 | 2024-02-16 | 3.547 | 14,380,864 | -60,443 | 0.49% | 51,010,511 |
| 2024-02-16 | 2024-02-14 | 3.346 | 14,441,307 | +43,443 | 0.49% | 48,319,616 |
| 2024-02-15 | 2024-02-09 | 3.388 | 14,397,864 | -26,444 | 0.49% | 48,784,059 |
| 2024-02-14 | 2024-02-07 | 3.399 | 14,424,308 | -219,108 | 0.49% | 49,026,389 |
| 2024-02-08 | 2024-02-06 | 3.399 | 14,643,416 | +73,666 | 0.50% | 49,771,109 |
| 2024-02-07 | 2024-02-05 | 3.229 | 14,569,750 | +22,666 | 0.50% | 47,052,405 |
| 2024-02-06 | 2024-02-02 | 3.272 | 14,547,084 | +5,667 | 0.50% | 47,595,327 |
| 2024-02-02 | 2024-01-31 | 3.272 | 14,541,417 | -28,333 | 0.50% | 47,576,785 |
| 2024-02-01 | 2024-01-30 | 3.304 | 14,569,750 | +11,333 | 0.50% | 48,132,296 |
| 2024-01-31 | 2024-01-29 | 3.388 | 14,558,417 | +15,111 | 0.50% | 49,328,058 |
| 2024-01-30 | 2024-01-26 | 3.399 | 14,543,306 | -49,110 | 0.50% | 49,430,848 |
| 2024-01-29 | 2024-01-25 | 3.484 | 14,592,416 | +298,440 | 0.50% | 50,833,848 |
| 2024-01-26 | 2024-01-24 | 3.420 | 14,293,976 | +77,443 | 0.49% | 48,886,107 |
| 2024-01-25 | 2024-01-23 | 3.346 | 14,216,533 | +9,444 | 0.49% | 47,567,537 |
| 2024-01-23 | 2024-01-19 | 3.388 | 14,207,089 | +7,556 | 0.49% | 48,137,659 |
| 2024-01-22 | 2024-01-18 | 3.441 | 14,199,533 | +33,999 | 0.49% | 48,863,808 |
| 2024-01-19 | 2024-01-17 | 3.420 | 14,165,534 | +49,111 | 0.48% | 48,446,829 |
| 2024-01-18 | 2024-01-16 | 3.600 | 14,116,423 | -37,777 | 0.48% | 50,819,860 |
| 2024-01-17 | 2024-01-15 | 3.664 | 14,154,200 | -81,221 | 0.48% | 51,855,081 |
| 2024-01-16 | 2024-01-12 | 3.674 | 14,235,421 | -45,333 | 0.49% | 52,303,371 |
| 2024-01-15 | 2024-01-11 | 3.685 | 14,280,754 | -60,444 | 0.49% | 52,621,142 |
| 2024-01-12 | 2024-01-10 | 3.589 | 14,341,198 | +54,967 | 0.49% | 51,477,212 |
| 2024-01-11 | 2024-01-09 | 3.589 | 14,286,231 | +52,888 | 0.49% | 51,279,910 |
| 2024-01-10 | 2024-01-08 | 3.611 | 14,233,343 | +32,111 | 0.49% | 51,391,487 |
| 2024-01-09 | 2024-01-05 | 3.717 | 14,201,232 | +11,333 | 0.49% | 52,779,227 |
| 2024-01-08 | 2024-01-04 | 3.759 | 14,189,899 | +205,886 | 0.48% | 53,338,100 |
| 2024-01-05 | 2024-01-03 | 3.801 | 13,984,013 | +45,333 | 0.48% | 53,156,473 |
| 2024-01-04 | 2024-01-02 | 3.780 | 13,938,680 | -45,333 | 0.48% | 52,688,975 |
| 2024-01-03 | 2023-12-29 | 3.844 | 13,984,013 | -177,553 | 0.48% | 53,748,745 |
| 2024-01-02 | 2023-12-28 | 3.822 | 14,161,566 | -15,111 | 0.48% | 54,131,289 |
| 2023-12-29 | 2023-12-27 | 3.717 | 14,176,677 | -37,777 | 0.48% | 52,687,968 |
| 2023-12-28 | 2023-12-22 | 3.653 | 14,214,454 | -41,745 | 0.49% | 51,925,318 |
| 2023-12-22 | 2023-12-20 | 3.579 | 14,256,199 | -1,889 | 0.49% | 51,021,161 |
| 2023-12-21 | 2023-12-19 | 3.568 | 14,258,088 | -421,216 | 0.49% | 50,876,951 |
| 2023-12-20 | 2023-12-18 | 3.642 | 14,679,304 | -13,222 | 0.50% | 53,467,982 |
| 2023-12-19 | 2023-12-15 | 3.653 | 14,692,526 | +440,105 | 0.50% | 53,671,712 |
| 2023-12-18 | 2023-12-14 | 3.632 | 14,252,421 | -9,445 | 0.49% | 51,762,191 |
| 2023-12-15 | 2023-12-13 | 3.632 | 14,261,866 | -26,444 | 0.49% | 51,796,493 |
| 2023-12-14 | 2023-12-12 | 3.653 | 14,288,310 | +41,555 | 0.49% | 52,195,114 |
| 2023-12-13 | 2023-12-11 | 3.621 | 14,246,755 | +18,889 | 0.49% | 51,590,763 |
| 2023-12-12 | 2023-12-08 | 3.664 | 14,227,866 | +289,751 | 0.49% | 52,124,962 |
| 2023-12-11 | 2023-12-07 | 3.674 | 13,938,115 | -94,443 | 0.48% | 51,211,018 |
| 2023-12-08 | 2023-12-06 | 3.706 | 14,032,558 | -111,443 | 0.48% | 52,003,764 |
| 2023-12-07 | 2023-12-05 | 3.664 | 14,144,001 | -92,554 | 0.48% | 51,817,716 |
| 2023-12-06 | 2023-12-04 | 3.727 | 14,236,555 | -188,886 | 0.49% | 53,061,248 |
| 2023-12-05 | 2023-12-01 | 3.801 | 14,425,441 | +113,332 | 0.49% | 54,834,443 |
| 2023-12-04 | 2023-11-30 | 3.833 | 14,312,109 | -39,666 | 0.49% | 54,858,268 |
| 2023-12-01 | 2023-11-29 | 3.897 | 14,351,775 | +43,443 | 0.49% | 55,922,081 |
| 2023-11-30 | 2023-11-28 | 4.013 | 14,308,332 | -45,332 | 0.49% | 57,419,328 |
| 2023-11-27 | 2023-11-23 | 3.949 | 14,353,664 | -3,778 | 0.49% | 56,689,352 |
| 2023-11-24 | 2023-11-22 | 3.822 | 14,357,442 | +34,000 | 0.49% | 54,880,007 |
| 2023-11-23 | 2023-11-21 | 3.844 | 14,323,442 | -11,334 | 0.49% | 55,053,370 |
| 2023-11-22 | 2023-11-20 | 3.886 | 14,334,776 | -64,221 | 0.49% | 55,704,062 |
| 2023-11-21 | 2023-11-17 | 3.854 | 14,398,997 | +17,000 | 0.49% | 55,496,234 |
| 2023-11-20 | 2023-11-16 | 3.907 | 14,381,997 | +9,444 | 0.49% | 56,192,124 |
| 2023-11-17 | 2023-11-15 | 3.949 | 14,372,553 | +69,888 | 0.49% | 56,763,954 |
| 2023-11-16 | 2023-11-14 | 3.822 | 14,302,665 | -101,998 | 0.49% | 54,670,627 |
| 2023-11-14 | 2023-11-10 | 3.801 | 14,404,663 | +20,777 | 0.49% | 54,755,461 |
| 2023-11-10 | 2023-11-08 | 3.949 | 14,383,886 | -24,555 | 0.49% | 56,808,713 |
| 2023-11-09 | 2023-11-07 | 3.992 | 14,408,441 | -10,200 | 0.49% | 57,515,941 |
| 2023-11-08 | 2023-11-06 | 4.045 | 14,418,641 | +210,973 | 0.49% | 58,320,009 |
| 2023-11-07 | 2023-11-03 | 3.928 | 14,207,668 | +1,994,273 | 0.49% | 55,811,873 |
| 2023-11-06 | 2023-11-02 | 3.875 | 12,213,395 | +219,108 | 0.42% | 47,331,185 |
| 2023-11-03 | 2023-11-01 | 3.886 | 11,994,287 | +4,090,329 | 0.41% | 46,609,065 |
| 2023-11-01 | 2023-10-30 | 3.960 | 7,903,958 | +471,271 | 0.27% | 31,300,128 |
| 2023-10-31 | 2023-10-27 | 4.002 | 7,432,687 | -17,000 | 0.25% | 29,748,668 |
| 2023-10-30 | 2023-10-26 | 3.854 | 7,449,687 | -100,109 | 0.25% | 28,712,387 |
| 2023-10-27 | 2023-10-25 | 3.865 | 7,549,796 | +77,443 | 0.26% | 29,178,165 |
| 2023-10-26 | 2023-10-24 | 3.822 | 7,472,353 | -2,056,026 | 0.26% | 28,562,385 |
| 2023-10-25 | 2023-10-20 | 3.886 | 9,528,379 | -347,550 | 0.33% | 37,026,697 |
| 2023-10-24 | 2023-10-19 | 3.865 | 9,875,929 | -4,103,552 | 0.34% | 38,168,115 |
| 2023-10-20 | 2023-10-18 | 4.013 | 13,979,481 | +15,111 | 0.48% | 56,099,649 |
| 2023-10-19 | 2023-10-17 | 4.002 | 13,964,370 | -406,998 | 0.48% | 55,891,149 |
| 2023-10-18 | 2023-10-16 | 3.971 | 14,371,368 | +5,667 | 0.49% | 57,063,613 |
| 2023-10-17 | 2023-10-13 | 4.045 | 14,365,701 | +18,889 | 0.49% | 58,105,879 |
| 2023-10-16 | 2023-10-12 | 4.087 | 14,346,812 | -69,888 | 0.49% | 58,637,116 |
| 2023-10-13 | 2023-10-11 | 3.960 | 14,416,700 | +15,111 | 0.49% | 57,090,961 |
| 2023-10-12 | 2023-10-10 | 3.939 | 14,401,589 | +5,666 | 0.49% | 56,726,141 |
| 2023-10-11 | 2023-10-09 | 3.949 | 14,395,923 | +17,000 | 0.49% | 56,856,253 |
| 2023-10-10 | 2023-10-06 | 3.939 | 14,378,923 | +73,666 | 0.49% | 56,636,862 |
| 2023-10-09 | 2023-10-05 | 3.886 | 14,305,257 | -83,110 | 0.49% | 55,589,353 |
| 2023-10-06 | 2023-10-04 | 3.875 | 14,388,367 | +143,553 | 0.49% | 55,759,963 |
| 2023-10-05 | 2023-10-03 | 3.928 | 14,244,814 | +9,444 | 0.49% | 55,957,793 |
| 2023-10-04 | 2023-09-29 | 4.098 | 14,235,370 | +396,661 | 0.49% | 58,332,369 |
| 2023-10-03 | 2023-09-28 | 3.939 | 13,838,709 | -158,664 | 0.47% | 54,509,024 |
| 2023-09-29 | 2023-09-27 | 3.981 | 13,997,373 | +6,696,958 | 0.48% | 55,726,821 |
| 2023-09-28 | 2023-09-26 | 3.981 | 7,300,415 | +54,777 | 0.25% | 29,064,662 |
| 2023-09-27 | 2023-09-25 | 4.077 | 7,245,638 | -572,325 | 0.25% | 29,537,059 |
| 2023-09-26 | 2023-09-22 | 4.129 | 7,817,963 | +985,934 | 0.27% | 32,284,057 |
| 2023-09-25 | 2023-09-21 | 4.045 | 6,832,029 | -843,377 | 0.23% | 27,633,949 |
| 2023-09-22 | 2023-09-20 | 4.129 | 7,675,406 | -6,795,179 | 0.26% | 31,695,372 |
| 2023-09-21 | 2023-09-19 | 4.182 | 14,470,585 | +234,219 | 0.49% | 60,521,972 |
| 2023-09-20 | 2023-09-18 | 4.214 | 14,236,366 | +13,222 | 0.49% | 59,994,592 |
| 2023-09-19 | 2023-09-15 | 4.235 | 14,223,144 | -7,555 | 0.49% | 60,240,072 |
| 2023-09-18 | 2023-09-14 | 4.246 | 14,230,699 | -139,776 | 0.49% | 60,422,751 |
| 2023-09-15 | 2023-09-13 | 4.278 | 14,370,475 | +7,933 | 0.49% | 61,472,712 |
| 2023-09-14 | 2023-09-12 | 4.320 | 14,362,542 | -871,898 | 0.49% | 62,047,082 |
| 2023-09-13 | 2023-09-11 | 4.352 | 15,234,440 | -430,472 | 0.52% | 66,297,661 |
| 2023-09-12 | 2023-09-07 | 4.299 | 15,664,912 | -1,889 | 0.54% | 67,341,670 |
| 2023-09-11 | 2023-09-06 | 4.484 | 15,666,801 | -207,774 | 0.54% | 70,254,864 |
| 2023-09-07 | 2023-09-05 | 4.441 | 15,874,575 | +202,895 | 0.54% | 70,505,376 |
| 2023-09-06 | 2023-09-04 | 4.538 | 15,671,680 | +83,892 | 0.54% | 71,117,374 |
| 2023-09-05 | 2023-08-31 | 4.431 | 15,587,788 | -321,185 | 0.54% | 69,064,414 |
| 2023-09-04 | 2023-08-30 | 4.452 | 15,908,973 | -523,861 | 0.55% | 70,828,824 |
| 2023-08-31 | 2023-08-29 | 4.474 | 16,432,834 | +13,050 | 0.57% | 73,513,705 |
| 2023-08-30 | 2023-08-28 | 4.398 | 16,419,784 | -26,100 | 0.57% | 72,222,262 |
| 2023-08-29 | 2023-08-25 | 4.420 | 16,445,884 | +873,943 | 0.57% | 72,689,926 |
| 2023-08-28 | 2023-08-24 | 4.409 | 15,571,941 | +9,966 | 0.54% | 68,660,089 |
| 2023-08-25 | 2023-08-23 | 4.377 | 15,561,975 | -139,821 | 0.54% | 68,115,298 |
| 2023-08-24 | 2023-08-22 | 4.409 | 15,701,796 | +20,507 | 0.54% | 69,232,648 |
| 2023-08-23 | 2023-08-21 | 4.388 | 15,681,289 | +52,200 | 0.54% | 68,805,769 |
| 2023-08-22 | 2023-08-18 | 4.516 | 15,629,089 | +141,685 | 0.54% | 70,588,759 |
| 2023-08-21 | 2023-08-17 | 4.602 | 15,487,404 | -384,041 | 0.54% | 71,278,033 |
| 2023-08-18 | 2023-08-16 | 4.559 | 15,871,445 | -220,916 | 0.55% | 72,364,437 |
| 2023-08-17 | 2023-08-15 | 4.613 | 16,092,361 | -879,007 | 0.56% | 74,234,880 |
| 2023-08-16 | 2023-08-14 | 4.656 | 16,971,368 | -1,481,167 | 0.59% | 79,018,061 |
| 2023-08-15 | 2023-08-11 | 4.817 | 18,452,535 | -1,478,371 | 0.64% | 88,883,708 |
| 2023-08-14 | 2023-08-10 | 4.956 | 19,930,906 | -13,050 | 0.69% | 98,784,500 |
| 2023-08-11 | 2023-08-09 | 4.946 | 19,943,956 | -654,361 | 0.69% | 98,635,221 |
| 2023-08-10 | 2023-08-08 | 5.021 | 20,598,317 | -5,592 | 0.71% | 103,418,296 |
| 2023-08-09 | 2023-08-07 | 5.085 | 20,603,909 | +100,671 | 0.71% | 104,772,607 |
| 2023-08-08 | 2023-08-04 | 5.117 | 20,503,238 | -27,965 | 0.71% | 104,920,565 |
| 2023-08-07 | 2023-08-03 | 5.074 | 20,531,203 | -18,642 | 0.71% | 104,182,632 |
| 2023-08-03 | 2023-08-01 | 5.128 | 20,549,845 | -1,192,391 | 0.71% | 105,379,525 |
| 2023-08-02 | 2023-07-31 | 5.235 | 21,742,236 | -1,385,157 | 0.75% | 113,826,613 |
| 2023-08-01 | 2023-07-28 | 5.149 | 23,127,393 | +20,507 | 0.80% | 119,093,403 |
| 2023-07-31 | 2023-07-27 | 5.107 | 23,106,886 | -24,236 | 0.80% | 117,996,238 |
| 2023-07-28 | 2023-07-26 | 4.924 | 23,131,122 | -1,086,500 | 0.80% | 113,901,429 |
| 2023-07-27 | 2023-07-25 | 4.999 | 24,217,622 | -109,992 | 0.84% | 121,070,183 |
| 2023-07-26 | 2023-07-24 | 4.871 | 24,327,614 | +238,627 | 0.84% | 118,488,215 |
| 2023-07-25 | 2023-07-21 | 4.935 | 24,088,987 | -42,878 | 0.83% | 118,876,540 |
| 2023-07-24 | 2023-07-20 | 4.924 | 24,131,865 | +7,457 | 0.84% | 118,829,251 |
| 2023-07-21 | 2023-07-19 | 4.978 | 24,124,408 | -26,100 | 0.84% | 120,086,568 |
| 2023-07-20 | 2023-07-18 | 5.010 | 24,150,508 | +41,014 | 0.84% | 120,993,750 |
| 2023-07-19 | 2023-07-14 | 5.053 | 24,109,494 | -3,728 | 0.83% | 121,822,860 |
| 2023-07-18 | 2023-07-13 | 5.117 | 24,113,222 | -431,021 | 0.83% | 123,393,821 |
| 2023-07-14 | 2023-07-12 | 5.160 | 24,544,243 | +42,878 | 0.85% | 126,652,716 |
| 2023-07-13 | 2023-07-11 | 5.214 | 24,501,365 | +3,729 | 0.85% | 127,745,714 |
| 2023-07-12 | 2023-07-10 | 5.117 | 24,497,636 | -29,829 | 0.85% | 125,360,970 |
| 2023-07-11 | 2023-07-07 | 5.107 | 24,527,465 | -11,185 | 0.85% | 125,250,482 |
| 2023-07-10 | 2023-07-06 | 5.235 | 24,538,650 | -165,921 | 0.85% | 128,466,613 |
| 2023-07-07 | 2023-07-05 | 5.246 | 24,704,571 | -70,842 | 0.86% | 129,600,287 |
| 2023-07-06 | 2023-07-04 | 5.321 | 24,775,413 | +815,961 | 0.86% | 131,832,463 |
| 2023-07-05 | 2023-07-03 | 5.332 | 23,959,452 | -89,486 | 0.83% | 127,747,690 |
| 2023-07-04 | 2023-06-30 | 5.010 | 24,048,938 | -5,592 | 0.83% | 120,484,886 |
| 2023-07-03 | 2023-06-29 | 4.892 | 24,054,530 | +52,199 | 0.83% | 117,674,268 |
| 2023-06-30 | 2023-06-28 | 4.935 | 24,002,331 | +9,322 | 0.83% | 118,448,902 |
| 2023-06-29 | 2023-06-27 | 4.903 | 23,993,009 | +141,685 | 0.83% | 117,630,706 |
| 2023-06-28 | 2023-06-26 | 4.903 | 23,851,324 | -98,807 | 0.83% | 116,936,066 |
| 2023-06-27 | 2023-06-23 | 4.753 | 23,950,131 | +100,671 | 0.83% | 113,823,361 |
| 2023-06-26 | 2023-06-21 | 4.935 | 23,849,460 | -106,264 | 0.83% | 117,694,500 |
| 2023-06-23 | 2023-06-20 | 4.978 | 23,955,724 | +740,225 | 0.83% | 119,246,892 |
| 2023-06-21 | 2023-06-19 | 5.117 | 23,215,499 | -113,721 | 0.80% | 118,799,931 |
| 2023-06-20 | 2023-06-16 | 5.053 | 23,329,220 | +369,612 | 0.81% | 117,880,213 |
| 2023-06-19 | 2023-06-15 | 5.139 | 22,959,608 | +915,359 | 0.79% | 117,983,091 |
| 2023-06-16 | 2023-06-14 | 4.999 | 22,044,249 | -35,421 | 0.76% | 110,204,927 |
| 2023-06-15 | 2023-06-13 | 4.935 | 22,079,670 | -33,557 | 0.76% | 108,960,778 |
| 2023-06-14 | 2023-06-12 | 4.946 | 22,113,227 | +175,242 | 0.77% | 109,363,610 |
| 2023-06-13 | 2023-06-09 | 4.913 | 21,937,985 | +14,914 | 0.76% | 107,790,876 |
| 2023-06-12 | 2023-06-08 | 4.881 | 21,923,071 | -175,242 | 0.76% | 107,012,023 |
| 2023-06-09 | 2023-06-07 | 4.913 | 22,098,313 | +18,643 | 0.77% | 108,578,637 |
| 2023-06-08 | 2023-06-06 | 5.216 | 22,079,670 | -1,659,206 | 0.76% | 115,172,605 |
| 2023-06-07 | 2023-06-05 | 5.272 | 23,738,876 | +497,805 | 0.82% | 125,158,880 |
| 2023-06-06 | 2023-06-02 | 5.272 | 23,241,071 | +24,961 | 0.84% | 122,534,294 |
| 2023-06-05 | 2023-06-01 | 5.093 | 23,216,110 | -5,349 | 0.84% | 118,235,792 |
| 2023-06-02 | 2023-05-31 | 5.037 | 23,221,459 | -155,112 | 0.84% | 116,960,577 |
| 2023-06-01 | 2023-05-30 | 5.037 | 23,376,571 | +26,744 | 0.85% | 117,741,837 |
| 2023-05-31 | 2023-05-29 | 5.048 | 23,349,827 | +472,467 | 0.85% | 117,869,065 |
| 2023-05-30 | 2023-05-25 | 5.138 | 22,877,360 | -506,342 | 0.83% | 117,537,119 |
| 2023-05-29 | 2023-05-24 | 5.250 | 23,383,702 | +41,006 | 0.85% | 122,761,667 |
| 2023-05-25 | 2023-05-23 | 5.317 | 23,342,696 | +14,263 | 0.85% | 124,117,498 |
| 2023-05-24 | 2023-05-22 | 5.396 | 23,328,433 | -12,480 | 0.84% | 125,873,498 |
| 2023-05-23 | 2023-05-19 | 5.317 | 23,340,913 | -23,178 | 0.84% | 124,108,018 |
| 2023-05-22 | 2023-05-18 | 5.340 | 23,364,091 | -12,480 | 0.85% | 124,755,442 |
| 2023-05-19 | 2023-05-17 | 5.317 | 23,376,571 | +60,262 | 0.85% | 124,297,618 |
| 2023-05-18 | 2023-05-16 | 5.452 | 23,316,309 | -174,724 | 0.84% | 127,115,857 |
| 2023-05-17 | 2023-05-15 | 5.497 | 23,491,033 | -322,704 | 0.85% | 129,122,478 |
| 2023-05-16 | 2023-05-12 | 5.463 | 23,813,737 | -14,263 | 0.86% | 130,094,870 |
| 2023-05-15 | 2023-05-11 | 5.575 | 23,828,000 | +8,914 | 0.86% | 132,845,742 |
| 2023-05-12 | 2023-05-10 | 5.553 | 23,819,086 | +92,711 | 0.86% | 132,261,654 |
| 2023-05-11 | 2023-05-09 | 5.463 | 23,726,375 | -62,402 | 0.86% | 129,617,610 |
| 2023-05-10 | 2023-05-08 | 5.441 | 23,788,777 | -74,881 | 0.86% | 129,424,803 |
| 2023-05-09 | 2023-05-05 | 5.373 | 23,863,658 | -19,612 | 0.86% | 128,226,027 |
| 2023-05-08 | 2023-05-04 | 5.373 | 23,883,270 | +57,052 | 0.86% | 128,331,408 |
| 2023-05-05 | 2023-05-03 | 5.227 | 23,826,218 | +80,231 | 0.86% | 124,550,273 |
| 2023-05-04 | 2023-05-02 | 5.272 | 23,745,987 | +112,322 | 0.86% | 125,196,371 |
| 2023-05-03 | 2023-04-28 | 5.463 | 23,633,665 | -30,309 | 0.86% | 129,111,134 |
| 2023-05-02 | 2023-04-27 | 5.418 | 23,663,974 | +64,184 | 0.86% | 128,214,891 |
| 2023-04-28 | 2023-04-26 | 5.396 | 23,599,790 | +7,132 | 0.85% | 127,337,662 |
| 2023-04-27 | 2023-04-25 | 5.272 | 23,592,658 | +17,829 | 0.85% | 124,387,972 |
| 2023-04-26 | 2023-04-24 | 5.418 | 23,574,829 | +14,263 | 0.85% | 127,731,890 |
| 2023-04-25 | 2023-04-21 | 5.407 | 23,560,566 | +19,612 | 0.85% | 127,390,316 |
| 2023-04-24 | 2023-04-20 | 5.463 | 23,540,954 | -78,836 | 0.85% | 128,604,652 |
| 2023-04-21 | 2023-04-19 | 5.530 | 23,619,790 | +14,263 | 0.86% | 130,625,092 |
| 2023-04-20 | 2023-04-18 | 5.643 | 23,605,527 | +70,603 | 0.85% | 133,194,209 |
| 2023-04-19 | 2023-04-17 | 5.665 | 23,534,924 | -21,395 | 0.85% | 133,323,847 |
| 2023-04-18 | 2023-04-14 | 5.586 | 23,556,319 | -11,054 | 0.85% | 131,595,315 |
| 2023-04-17 | 2023-04-13 | 5.441 | 23,567,373 | +101,625 | 0.85% | 128,220,236 |
| 2023-04-14 | 2023-04-12 | 5.463 | 23,465,748 | +24,961 | 0.85% | 128,193,800 |
| 2023-04-13 | 2023-04-11 | 5.542 | 23,440,787 | -16,046 | 0.85% | 129,898,099 |
| 2023-04-12 | 2023-04-06 | 5.508 | 23,456,833 | -7,845 | 0.85% | 129,197,624 |
| 2023-04-11 | 2023-04-04 | 5.485 | 23,464,678 | -108,757 | 0.85% | 128,714,394 |
| 2023-04-06 | 2023-04-03 | 5.643 | 23,573,435 | +23,178 | 0.85% | 133,013,130 |
| 2023-04-04 | 2023-03-31 | 5.553 | 23,550,257 | -41,007 | 0.85% | 130,768,911 |
| 2023-04-03 | 2023-03-30 | 5.598 | 23,591,264 | -76,664 | 0.85% | 132,055,172 |
| 2023-03-31 | 2023-03-29 | 5.598 | 23,667,928 | +105,191 | 0.86% | 132,484,308 |
| 2023-03-30 | 2023-03-28 | 5.530 | 23,562,737 | +3,565 | 0.85% | 130,309,570 |
| 2023-03-29 | 2023-03-27 | 5.463 | 23,559,172 | +48,139 | 0.85% | 128,704,177 |
| 2023-03-28 | 2023-03-24 | 5.553 | 23,511,033 | +35,658 | 0.85% | 130,551,110 |
| 2023-03-27 | 2023-03-23 | 5.598 | 23,475,375 | -229,994 | 0.85% | 131,406,468 |
| 2023-03-24 | 2023-03-22 | 5.452 | 23,705,369 | +147,980 | 0.86% | 129,236,934 |
| 2023-03-23 | 2023-03-21 | 5.362 | 23,557,389 | +229,994 | 0.85% | 126,316,100 |
| 2023-03-22 | 2023-03-20 | 5.272 | 23,327,395 | +39,224 | 0.84% | 122,989,422 |
| 2023-03-21 | 2023-03-17 | 5.317 | 23,288,171 | +1,783 | 0.84% | 123,827,579 |
| 2023-03-20 | 2023-03-16 | 5.306 | 23,286,388 | -231,777 | 0.84% | 123,556,879 |
| 2023-03-17 | 2023-03-15 | 5.396 | 23,518,165 | -137,283 | 0.85% | 126,897,237 |
| 2023-03-16 | 2023-03-14 | 5.328 | 23,655,448 | -383,323 | 0.86% | 126,045,819 |
| 2023-03-15 | 2023-03-13 | 5.441 | 24,038,771 | -525,955 | 0.87% | 130,784,916 |
| 2023-03-14 | 2023-03-10 | 5.497 | 24,564,726 | +873,620 | 0.89% | 135,024,215 |
| 2023-03-13 | 2023-03-09 | 5.867 | 23,691,106 | +1,180,278 | 0.86% | 138,992,281 |
| 2023-03-10 | 2023-03-08 | 5.934 | 22,510,828 | +44,572 | 0.81% | 133,582,879 |
| 2023-03-09 | 2023-03-07 | 6.091 | 22,466,256 | +1,142,838 | 0.81% | 136,846,656 |
| 2023-03-08 | 2023-03-06 | 6.013 | 21,323,418 | -51,704 | 0.77% | 128,210,994 |
| 2023-03-07 | 2023-03-03 | 5.957 | 21,375,122 | -105,191 | 0.77% | 127,322,976 |
| 2023-03-06 | 2023-03-02 | 5.912 | 21,480,313 | -35,658 | 0.78% | 126,985,718 |
| 2023-03-03 | 2023-03-01 | 5.878 | 21,515,971 | +1,233,765 | 0.78% | 126,472,439 |
| 2023-03-02 | 2023-02-28 | 5.609 | 20,282,206 | +199,684 | 0.73% | 113,759,808 |
| 2023-03-01 | 2023-02-27 | 5.777 | 20,082,522 | -35,658 | 0.73% | 116,019,005 |
| 2023-02-28 | 2023-02-24 | 5.844 | 20,118,180 | +26,744 | 0.73% | 117,579,083 |
| 2023-02-27 | 2023-02-23 | 6.035 | 20,091,436 | -114,106 | 0.73% | 121,254,234 |
| 2023-02-24 | 2023-02-22 | 6.069 | 20,205,542 | -87,362 | 0.73% | 122,622,856 |
| 2023-02-23 | 2023-02-21 | 6.102 | 20,292,904 | +2,795,583 | 0.73% | 123,835,955 |
| 2023-02-22 | 2023-02-20 | 6.080 | 17,497,321 | +358,363 | 0.63% | 106,383,556 |
| 2023-02-21 | 2023-02-17 | 6.013 | 17,138,958 | +8,914 | 0.62% | 103,051,155 |
| 2023-02-20 | 2023-02-16 | 6.013 | 17,130,044 | -1,783 | 0.62% | 102,997,558 |
| 2023-02-17 | 2023-02-15 | 6.058 | 17,131,827 | +549,133 | 0.62% | 103,776,997 |
| 2023-02-16 | 2023-02-14 | 6.147 | 16,582,694 | +37,441 | 0.60% | 101,938,750 |
| 2023-02-15 | 2023-02-13 | 6.159 | 16,545,253 | -174,724 | 0.60% | 101,894,188 |
| 2023-02-14 | 2023-02-10 | 6.170 | 16,719,977 | -42,790 | 0.61% | 103,157,788 |
| 2023-02-13 | 2023-02-09 | 6.304 | 16,762,767 | -71,316 | 0.61% | 105,678,267 |
| 2023-02-10 | 2023-02-08 | 6.237 | 16,834,083 | +53,487 | 0.61% | 104,994,830 |
| 2023-02-09 | 2023-02-07 | 6.282 | 16,780,596 | +14,263 | 0.61% | 105,414,188 |
| 2023-02-08 | 2023-02-06 | 6.304 | 16,766,333 | -39,223 | 0.61% | 105,700,748 |
| 2023-02-07 | 2023-02-03 | 6.484 | 16,805,556 | -244,971 | 0.61% | 108,964,337 |
| 2023-02-06 | 2023-02-02 | 6.529 | 17,050,527 | +1,445,930 | 0.62% | 111,317,758 |
| 2023-02-03 | 2023-02-01 | 6.675 | 15,604,597 | +1,160,666 | 0.56% | 104,153,335 |
| 2023-02-02 | 2023-01-31 | 6.304 | 14,443,931 | -12,480 | 0.52% | 91,059,525 |
| 2023-01-31 | 2023-01-27 | 6.495 | 14,456,411 | -267,345 | 0.52% | 93,895,052 |
| 2023-01-30 | 2023-01-26 | 6.495 | 14,723,756 | +308,441 | 0.53% | 95,631,470 |
| 2023-01-27 | 2023-01-20 | 6.338 | 14,415,315 | -89,145 | 0.52% | 91,364,239 |
| 2023-01-26 | 2023-01-19 | 6.293 | 14,504,460 | -69,533 | 0.53% | 91,278,414 |
| 2023-01-20 | 2023-01-18 | 6.293 | 14,573,993 | -233,560 | 0.53% | 91,715,994 |
| 2023-01-19 | 2023-01-17 | 6.271 | 14,807,553 | -12,480 | 0.54% | 92,853,603 |
| 2023-01-18 | 2023-01-16 | 6.338 | 14,820,033 | +124,803 | 0.54% | 93,929,341 |
| 2023-01-17 | 2023-01-13 | 6.338 | 14,695,230 | +172,941 | 0.53% | 93,138,340 |
| 2023-01-16 | 2023-01-12 | 6.293 | 14,522,289 | -300,240 | 0.53% | 91,390,614 |
| 2023-01-13 | 2023-01-11 | 6.237 | 14,822,529 | +192,553 | 0.54% | 92,448,689 |
| 2023-01-12 | 2023-01-10 | 6.327 | 14,629,976 | +679,284 | 0.53% | 92,560,646 |
| 2023-01-11 | 2023-01-09 | 6.136 | 13,950,692 | +147,980 | 0.51% | 85,602,556 |
| 2023-01-10 | 2023-01-06 | 6.215 | 13,802,712 | -185,421 | 0.50% | 85,778,382 |
| 2023-01-09 | 2023-01-05 | 6.181 | 13,988,133 | +900,363 | 0.51% | 86,459,956 |
| 2023-01-06 | 2023-01-04 | 6.046 | 13,087,770 | +199,685 | 0.47% | 79,133,081 |
| 2023-01-05 | 2023-01-03 | 5.979 | 12,888,085 | -78,448 | 0.47% | 77,058,271 |
| 2023-01-04 | 2022-12-30 | 5.901 | 12,966,533 | +5,349 | 0.47% | 76,509,131 |
| 2023-01-03 | 2022-12-29 | 5.833 | 12,961,184 | +58,836 | 0.47% | 75,605,202 |
| 2022-12-30 | 2022-12-28 | 5.889 | 12,902,348 | +76,664 | 0.47% | 75,985,673 |
| 2022-12-29 | 2022-12-23 | 5.889 | 12,825,684 | +5,349 | 0.46% | 75,534,176 |
| 2022-12-28 | 2022-12-22 | 5.945 | 12,820,335 | +48,138 | 0.46% | 76,221,747 |
| 2022-12-23 | 2022-12-21 | 5.856 | 12,772,197 | -1,783 | 0.46% | 74,789,352 |
| 2022-12-22 | 2022-12-20 | 5.889 | 12,773,980 | +82,013 | 0.46% | 75,229,676 |
| 2022-12-21 | 2022-12-19 | 6.001 | 12,691,967 | +258,521 | 0.46% | 76,170,424 |
| 2022-12-20 | 2022-12-16 | 6.114 | 12,433,446 | -105,191 | 0.45% | 76,013,665 |
| 2022-12-19 | 2022-12-15 | 6.069 | 12,538,637 | +167,592 | 0.45% | 76,094,147 |
| 2022-12-16 | 2022-12-14 | 6.159 | 12,371,045 | +33,162 | 0.45% | 76,187,266 |
| 2022-12-15 | 2022-12-13 | 6.114 | 12,337,883 | -48,138 | 0.45% | 75,429,427 |
| 2022-12-14 | 2022-12-12 | 6.170 | 12,386,021 | -51,704 | 0.45% | 76,418,438 |
| 2022-12-13 | 2022-12-09 | 6.248 | 12,437,725 | +58,835 | 0.45% | 77,714,097 |
| 2022-12-12 | 2022-12-08 | 6.316 | 12,378,890 | +3,566 | 0.45% | 78,179,656 |
| 2022-12-09 | 2022-12-07 | 6.147 | 12,375,324 | +205,033 | 0.45% | 76,074,796 |
| 2022-12-08 | 2022-12-06 | 6.428 | 12,170,291 | -123,020 | 0.44% | 78,227,462 |
| 2022-12-07 | 2022-12-05 | 6.405 | 12,293,311 | -65,967 | 0.45% | 78,742,398 |
| 2022-12-06 | 2022-12-02 | 6.159 | 12,359,278 | +3,566 | 0.45% | 76,114,799 |
| 2022-12-05 | 2022-12-01 | 6.316 | 12,355,712 | -301,310 | 0.45% | 78,033,274 |
| 2022-12-02 | 2022-11-30 | 6.237 | 12,657,022 | -251,745 | 0.46% | 78,942,338 |
| 2022-12-01 | 2022-11-29 | 5.945 | 12,908,767 | +60,619 | 0.47% | 76,747,509 |
| 2022-11-30 | 2022-11-28 | 5.676 | 12,848,148 | +2,852 | 0.47% | 72,928,067 |
| 2022-11-29 | 2022-11-25 | 5.743 | 12,845,296 | +55,270 | 0.47% | 73,776,447 |
| 2022-11-28 | 2022-11-24 | 5.800 | 12,790,026 | +39,224 | 0.46% | 74,176,379 |
| 2022-11-25 | 2022-11-23 | 5.743 | 12,750,802 | +48,138 | 0.46% | 73,233,724 |
| 2022-11-24 | 2022-11-22 | 5.721 | 12,702,664 | +8,915 | 0.46% | 72,672,256 |
| 2022-11-23 | 2022-11-21 | 5.766 | 12,693,749 | -57,053 | 0.46% | 73,190,832 |
| 2022-11-22 | 2022-11-18 | 5.844 | 12,750,802 | -144,415 | 0.46% | 74,521,036 |
| 2022-11-21 | 2022-11-17 | 5.833 | 12,895,217 | -85,936 | 0.47% | 75,220,403 |
| 2022-11-18 | 2022-11-16 | 6.001 | 12,981,153 | +62,402 | 0.47% | 77,905,964 |
| 2022-11-17 | 2022-11-15 | 6.248 | 12,918,751 | -108,757 | 0.47% | 80,719,671 |
| 2022-11-16 | 2022-11-14 | 6.001 | 13,027,508 | -1,783 | 0.47% | 78,184,162 |
| 2022-11-15 | 2022-11-11 | 5.990 | 13,029,291 | -1,783 | 0.47% | 78,048,704 |
| 2022-11-14 | 2022-11-10 | 5.721 | 13,031,074 | +12,481 | 0.47% | 74,551,098 |
| 2022-11-11 | 2022-11-09 | 5.923 | 13,018,593 | -46,356 | 0.47% | 77,108,389 |
| 2022-11-10 | 2022-11-08 | 6.102 | 13,064,949 | -81,300 | 0.47% | 79,727,891 |
| 2022-11-09 | 2022-11-07 | 6.170 | 13,146,249 | -668,586 | 0.48% | 81,108,842 |
| 2022-11-08 | 2022-11-04 | 6.058 | 13,814,835 | +165,809 | 0.50% | 83,684,133 |
| 2022-11-07 | 2022-11-03 | 5.732 | 13,649,026 | +78,448 | 0.49% | 78,239,527 |
| 2022-11-04 | 2022-11-02 | 5.833 | 13,570,578 | -87,362 | 0.49% | 79,159,920 |
| 2022-11-03 | 2022-11-01 | 5.508 | 13,657,940 | +180,072 | 0.49% | 75,226,412 |
| 2022-11-02 | 2022-10-31 | 5.362 | 13,477,868 | -21,395 | 0.49% | 72,269,118 |
| 2022-11-01 | 2022-10-28 | 5.542 | 13,499,263 | +529,521 | 0.49% | 74,806,729 |
| 2022-10-31 | 2022-10-27 | 6.192 | 12,969,742 | -151,546 | 0.47% | 80,310,822 |
| 2022-10-28 | 2022-10-26 | 5.990 | 13,121,288 | +182,747 | 0.48% | 78,599,789 |
| 2022-10-27 | 2022-10-25 | 6.001 | 12,938,541 | +159,569 | 0.47% | 77,650,230 |
| 2022-10-26 | 2022-10-24 | 5.923 | 12,778,972 | +91,819 | 0.46% | 75,689,127 |
| 2022-10-25 | 2022-10-21 | 6.360 | 12,687,153 | -96,276 | 0.46% | 80,695,793 |
| 2022-10-24 | 2022-10-20 | 6.091 | 12,783,429 | -107,866 | 0.46% | 77,866,535 |
| 2022-10-21 | 2022-10-19 | 6.226 | 12,891,295 | +396,695 | 0.47% | 80,258,897 |
| 2022-10-20 | 2022-10-18 | 6.271 | 12,494,600 | +66,859 | 0.45% | 78,349,787 |
| 2022-10-19 | 2022-10-17 | 6.147 | 12,427,741 | +350,339 | 0.45% | 76,397,019 |
| 2022-10-18 | 2022-10-14 | 6.192 | 12,077,402 | +336,433 | 0.44% | 74,785,303 |
| 2022-10-17 | 2022-10-13 | 6.102 | 11,740,969 | -19,612 | 0.43% | 71,648,400 |
| 2022-10-14 | 2022-10-12 | 6.114 | 11,760,581 | +77,051 | 0.43% | 71,900,008 |
| 2022-10-13 | 2022-10-11 | 6.102 | 11,683,530 | +497,933 | 0.42% | 71,297,883 |
| 2022-10-12 | 2022-10-10 | 6.102 | 11,185,597 | +152,438 | 0.40% | 68,259,284 |
| 2022-10-11 | 2022-10-07 | 6.192 | 11,033,159 | -271,892 | 0.40% | 68,319,175 |
| 2022-10-10 | 2022-10-06 | 6.372 | 11,305,051 | +147,981 | 0.41% | 72,031,842 |
| 2022-10-07 | 2022-10-05 | 6.484 | 11,157,070 | -298,636 | 0.40% | 72,340,525 |
| 2022-10-06 | 2022-10-03 | 6.293 | 11,455,706 | -214,839 | 0.41% | 72,092,217 |
| 2022-10-05 | 2022-09-30 | 6.282 | 11,670,545 | +306,659 | 0.42% | 73,313,309 |
| 2022-10-03 | 2022-09-29 | 6.349 | 11,363,886 | +1,394,778 | 0.41% | 72,151,765 |
| 2022-09-30 | 2022-09-28 | 6.495 | 9,969,108 | -14,263 | 0.36% | 64,749,814 |
| 2022-09-29 | 2022-09-27 | 6.742 | 9,983,371 | +265,652 | 0.36% | 67,306,242 |
| 2022-09-28 | 2022-09-26 | 6.675 | 9,717,719 | -514,366 | 0.35% | 64,861,197 |
| 2022-09-27 | 2022-09-23 | 6.742 | 10,232,085 | -180,073 | 0.37% | 68,983,030 |
| 2022-09-26 | 2022-09-22 | 6.899 | 10,412,158 | -449,290 | 0.38% | 71,832,259 |
| 2022-09-23 | 2022-09-21 | 7.022 | 10,861,448 | +87,362 | 0.39% | 76,272,103 |
| 2022-09-22 | 2022-09-20 | 7.168 | 10,774,086 | -229,994 | 0.39% | 77,229,808 |
| 2022-09-21 | 2022-09-19 | 7.101 | 11,004,080 | -826,373 | 0.40% | 78,137,787 |
| 2022-09-20 | 2022-09-16 | 7.078 | 11,830,453 | +370,843 | 0.43% | 83,740,277 |
| 2022-09-19 | 2022-09-15 | 7.325 | 11,459,610 | +707,810 | 0.41% | 83,943,423 |
| 2022-09-16 | 2022-09-14 | 7.348 | 10,751,800 | +201,468 | 0.39% | 78,999,826 |
| 2022-09-15 | 2022-09-13 | 7.572 | 10,550,332 | +95,385 | 0.38% | 79,886,530 |
| 2022-09-14 | 2022-09-09 | 7.728 | 10,454,947 | -311,669 | 0.38% | 80,800,379 |
| 2022-09-13 | 2022-09-08 | 7.638 | 10,766,616 | +145,680 | 0.39% | 82,233,033 |
| 2022-09-09 | 2022-09-07 | 7.694 | 10,620,936 | +26,474 | 0.39% | 81,722,144 |
| 2022-09-08 | 2022-09-06 | 7.626 | 10,594,462 | +2,144,366 | 0.39% | 80,798,102 |
| 2022-09-07 | 2022-09-05 | 7.536 | 8,450,096 | -873,631 | 0.31% | 63,678,156 |
| 2022-09-06 | 2022-09-02 | 7.683 | 9,323,727 | +47,653 | 0.34% | 71,635,192 |
| 2022-09-05 | 2022-09-01 | 7.683 | 9,276,074 | -541,828 | 0.34% | 71,269,069 |
| 2022-09-02 | 2022-08-31 | 7.683 | 9,817,902 | -511,824 | 0.36% | 75,431,992 |
| 2022-09-01 | 2022-08-30 | 7.989 | 10,329,726 | -721,848 | 0.38% | 82,524,919 |
| 2022-08-31 | 2022-08-29 | 7.762 | 11,051,574 | -5,295 | 0.40% | 85,787,082 |
| 2022-08-30 | 2022-08-26 | 7.842 | 11,056,869 | +181,786 | 0.40% | 86,705,260 |
| 2022-08-29 | 2022-08-25 | 7.774 | 10,875,083 | -278,856 | 0.40% | 84,540,319 |
| 2022-08-26 | 2022-08-24 | 7.547 | 11,153,939 | -525,944 | 0.41% | 84,180,147 |
| 2022-08-25 | 2022-08-23 | 7.683 | 11,679,883 | -86,480 | 0.43% | 89,737,791 |
| 2022-08-24 | 2022-08-22 | 7.853 | 11,766,363 | +52,947 | 0.43% | 92,402,275 |
| 2022-08-23 | 2022-08-19 | 7.796 | 11,713,416 | -147,370 | 0.43% | 91,322,795 |
| 2022-08-22 | 2022-08-18 | 7.864 | 11,860,786 | +183,551 | 0.43% | 93,278,194 |
| 2022-08-19 | 2022-08-17 | 8.023 | 11,677,235 | -5,295 | 0.43% | 93,687,244 |
| 2022-08-18 | 2022-08-16 | 7.955 | 11,682,530 | +58,242 | 0.43% | 92,935,407 |
| 2022-08-17 | 2022-08-15 | 8.012 | 11,624,288 | +42,358 | 0.43% | 93,130,720 |
| 2022-08-16 | 2022-08-12 | 8.148 | 11,581,930 | +254,147 | 0.42% | 94,366,319 |
| 2022-08-15 | 2022-08-11 | 8.306 | 11,327,783 | +190,610 | 0.41% | 94,092,733 |
| 2022-08-12 | 2022-08-10 | 8.148 | 11,137,173 | -49,417 | 0.41% | 90,742,563 |
| 2022-08-11 | 2022-08-09 | 8.454 | 11,186,590 | -15,884 | 0.41% | 94,567,898 |
| 2022-08-10 | 2022-08-08 | 8.510 | 11,202,474 | -66,008 | 0.41% | 95,336,909 |
| 2022-08-09 | 2022-08-05 | 8.635 | 11,268,482 | +132,695 | 0.41% | 97,303,301 |
| 2022-08-08 | 2022-08-04 | 8.510 | 11,135,787 | -8,825 | 0.41% | 94,769,380 |
| 2022-08-05 | 2022-08-03 | 8.488 | 11,144,612 | +201,200 | 0.41% | 94,591,902 |
| 2022-08-04 | 2022-08-02 | 8.442 | 10,943,412 | -217,084 | 0.40% | 92,388,137 |
| 2022-08-03 | 2022-08-01 | 8.669 | 11,160,496 | -1,396,044 | 0.41% | 96,750,255 |
| 2022-08-02 | 2022-07-29 | 8.329 | 12,556,540 | +47,652 | 0.46% | 104,583,822 |
| 2022-08-01 | 2022-07-28 | 8.363 | 12,508,888 | -54,712 | 0.46% | 104,612,180 |
| 2022-07-29 | 2022-07-27 | 8.408 | 12,563,600 | +58,242 | 0.46% | 105,639,222 |
| 2022-07-28 | 2022-07-26 | 8.454 | 12,505,358 | -14,119 | 0.46% | 105,716,346 |
| 2022-07-27 | 2022-07-25 | 8.420 | 12,519,477 | +36,180 | 0.46% | 105,410,091 |
| 2022-07-26 | 2022-07-22 | 8.669 | 12,483,297 | -10,589 | 0.46% | 108,217,607 |
| 2022-07-25 | 2022-07-21 | 8.703 | 12,493,886 | -19,414 | 0.46% | 108,734,146 |
| 2022-07-22 | 2022-07-20 | 8.782 | 12,513,300 | -270,032 | 0.46% | 109,895,712 |
| 2022-07-21 | 2022-07-19 | 8.794 | 12,783,332 | -38,828 | 0.47% | 112,412,078 |
| 2022-07-20 | 2022-07-18 | 8.828 | 12,822,160 | -8,824 | 0.47% | 113,189,421 |
| 2022-07-19 | 2022-07-15 | 8.726 | 12,830,984 | +150,017 | 0.47% | 111,958,707 |
| 2022-07-18 | 2022-07-14 | 8.601 | 12,680,967 | +15,885 | 0.46% | 109,069,001 |
| 2022-07-15 | 2022-07-13 | 8.601 | 12,665,082 | -10,590 | 0.46% | 108,932,374 |
| 2022-07-14 | 2022-07-12 | 8.556 | 12,675,672 | -77,656 | 0.46% | 108,448,895 |
| 2022-07-13 | 2022-07-11 | 8.748 | 12,753,328 | +86,481 | 0.47% | 111,570,150 |
| 2022-07-12 | 2022-07-08 | 8.998 | 12,666,847 | -72,362 | 0.46% | 113,971,487 |
| 2022-07-11 | 2022-07-07 | 9.111 | 12,739,209 | +1,080,038 | 0.47% | 116,066,182 |
| 2022-07-08 | 2022-07-06 | 8.499 | 11,659,171 | +121,778 | 0.43% | 99,091,436 |
| 2022-07-07 | 2022-07-05 | 8.420 | 11,537,393 | +38,828 | 0.42% | 97,141,250 |
| 2022-07-06 | 2022-07-04 | 8.408 | 11,498,565 | +111,190 | 0.42% | 96,684,028 |
| 2022-07-05 | 2022-06-30 | 8.601 | 11,387,375 | -162,372 | 0.42% | 97,942,816 |
| 2022-07-04 | 2022-06-29 | 8.544 | 11,549,747 | -326,509 | 0.42% | 98,684,968 |
| 2022-06-30 | 2022-06-28 | 8.941 | 11,876,256 | +150,018 | 0.43% | 106,185,139 |
| 2022-06-29 | 2022-06-27 | 8.896 | 11,726,238 | -10,590 | 0.43% | 104,312,307 |
| 2022-06-28 | 2022-06-24 | 8.907 | 11,736,828 | -290,327 | 0.43% | 104,539,513 |
| 2022-06-27 | 2022-06-23 | 8.896 | 12,027,155 | -139,178 | 0.44% | 106,989,154 |
| 2022-06-24 | 2022-06-22 | 8.374 | 12,166,333 | -79,421 | 0.44% | 101,885,252 |
| 2022-06-23 | 2022-06-21 | 8.578 | 12,245,754 | +1,765 | 0.45% | 105,048,196 |
| 2022-06-22 | 2022-06-20 | 8.646 | 12,243,989 | -56,477 | 0.45% | 105,865,549 |
| 2022-06-21 | 2022-06-17 | 8.590 | 12,300,466 | -306,300 | 0.45% | 105,656,923 |
| 2022-06-20 | 2022-06-16 | 8.522 | 12,606,766 | +356,512 | 0.46% | 107,430,778 |
| 2022-06-17 | 2022-06-15 | 8.726 | 12,250,254 | -674,196 | 0.45% | 106,891,459 |
| 2022-06-16 | 2022-06-14 | 8.737 | 12,924,450 | +88,775 | 0.47% | 112,920,719 |
| 2022-06-15 | 2022-06-13 | 9.023 | 12,835,675 | +234,439 | 0.47% | 115,816,889 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,601,236 | +703,942 | 0.46% | 115,166,761 |
| 2022-06-13 | 2022-06-09 | 8.802 | 11,897,294 | -49,881 | 0.45% | 104,721,423 |
| 2022-06-10 | 2022-06-08 | 9.139 | 11,947,175 | -250,782 | 0.45% | 109,189,086 |
| 2022-06-09 | 2022-06-07 | 9.058 | 12,197,957 | -817,019 | 0.46% | 110,488,230 |
| 2022-06-08 | 2022-06-06 | 8.953 | 13,014,976 | -560,733 | 0.49% | 116,526,730 |
| 2022-06-07 | 2022-06-02 | 9.070 | 13,575,709 | -211,564 | 0.51% | 123,125,664 |
| 2022-06-06 | 2022-06-01 | 8.790 | 13,787,273 | +414,529 | 0.52% | 121,196,934 |
| 2022-06-02 | 2022-05-31 | 8.639 | 13,372,744 | +269,401 | 0.50% | 115,531,605 |
| 2022-06-01 | 2022-05-30 | 8.442 | 13,103,343 | -252,846 | 0.49% | 110,614,024 |
| 2022-05-31 | 2022-05-27 | 8.465 | 13,356,189 | -411,090 | 0.50% | 113,059,067 |
| 2022-05-30 | 2022-05-26 | 8.325 | 13,767,279 | -268,326 | 0.52% | 114,617,940 |
| 2022-05-27 | 2022-05-25 | 8.384 | 14,035,605 | +276,926 | 0.53% | 117,667,862 |
| 2022-05-26 | 2022-05-24 | 8.116 | 13,758,679 | -388,901 | 0.52% | 111,666,685 |
| 2022-05-25 | 2022-05-23 | 8.151 | 14,147,580 | +131,713 | 0.53% | 115,316,549 |
| 2022-05-24 | 2022-05-20 | 8.046 | 14,015,867 | +18,921 | 0.53% | 112,776,217 |
| 2022-05-23 | 2022-05-19 | 8.081 | 13,996,946 | -18,921 | 0.53% | 113,112,227 |
| 2022-05-20 | 2022-05-18 | 8.116 | 14,015,867 | +159,964 | 0.53% | 113,754,046 |
| 2022-05-19 | 2022-05-17 | 8.093 | 13,855,903 | -89,442 | 0.52% | 112,133,541 |
| 2022-05-18 | 2022-05-16 | 7.709 | 13,945,345 | -161,684 | 0.52% | 107,506,384 |
| 2022-05-17 | 2022-05-13 | 7.872 | 14,107,029 | +75,682 | 0.53% | 111,049,265 |
| 2022-05-16 | 2022-05-12 | 7.372 | 14,031,347 | -16,341 | 0.53% | 103,437,993 |
| 2022-05-13 | 2022-05-11 | 7.488 | 14,047,688 | -603,734 | 0.53% | 105,191,871 |
| 2022-05-12 | 2022-05-10 | 7.302 | 14,651,422 | -322,637 | 0.55% | 106,986,969 |
| 2022-05-11 | 2022-05-06 | 7.453 | 14,974,059 | -141,043 | 0.56% | 111,606,382 |
| 2022-05-10 | 2022-05-05 | 7.674 | 15,115,102 | +194,364 | 0.57% | 115,996,926 |
| 2022-05-06 | 2022-05-04 | 7.767 | 14,920,738 | -218,445 | 0.56% | 115,893,273 |
| 2022-05-05 | 2022-05-03 | 7.802 | 15,139,183 | -6,880 | 0.57% | 118,118,091 |
| 2022-05-04 | 2022-04-29 | 7.872 | 15,146,063 | -311,327 | 0.57% | 119,228,447 |
| 2022-05-03 | 2022-04-28 | 7.663 | 15,457,390 | +342,288 | 0.58% | 118,443,993 |
| 2022-04-29 | 2022-04-27 | 7.256 | 15,115,102 | -307,027 | 0.57% | 109,669,821 |
| 2022-04-28 | 2022-04-26 | 7.232 | 15,422,129 | +6,880 | 0.58% | 111,538,854 |
| 2022-04-27 | 2022-04-25 | 7.198 | 15,415,249 | +142,763 | 0.58% | 110,951,366 |
| 2022-04-26 | 2022-04-22 | 7.558 | 15,272,486 | -108,362 | 0.57% | 115,428,899 |
| 2022-04-25 | 2022-04-21 | 7.465 | 15,380,848 | -44,721 | 0.58% | 114,817,152 |
| 2022-04-22 | 2022-04-20 | 7.709 | 15,425,569 | -339,192 | 0.58% | 118,917,613 |
| 2022-04-21 | 2022-04-19 | 7.709 | 15,764,761 | +289,310 | 0.59% | 121,532,486 |
| 2022-04-20 | 2022-04-14 | 7.918 | 15,475,451 | +242,526 | 0.58% | 122,541,132 |
| 2022-04-19 | 2022-04-13 | 7.558 | 15,232,925 | +144,483 | 0.57% | 115,129,898 |
| 2022-04-14 | 2022-04-12 | 7.639 | 15,088,442 | -72,241 | 0.57% | 115,266,002 |
| 2022-04-13 | 2022-04-11 | 7.523 | 15,160,683 | -552,133 | 0.57% | 114,055,047 |
| 2022-04-12 | 2022-04-08 | 7.930 | 15,712,816 | +550,413 | 0.59% | 124,603,391 |
| 2022-04-11 | 2022-04-07 | 7.232 | 15,162,403 | +460,970 | 0.57% | 109,660,414 |
| 2022-04-08 | 2022-04-06 | 7.511 | 14,701,433 | +197,805 | 0.55% | 110,429,129 |
| 2022-04-07 | 2022-04-04 | 7.814 | 14,503,628 | -8,600 | 0.54% | 113,328,042 |
| 2022-04-06 | 2022-04-01 | 7.663 | 14,512,228 | -887,541 | 0.54% | 111,201,583 |
| 2022-04-04 | 2022-03-31 | 7.604 | 15,399,769 | -24,080 | 0.58% | 117,107,151 |
| 2022-04-01 | 2022-03-30 | 7.535 | 15,423,849 | +682,855 | 0.58% | 116,214,209 |
| 2022-03-31 | 2022-03-29 | 7.372 | 14,740,994 | -5,160 | 0.55% | 108,669,455 |
| 2022-03-30 | 2022-03-28 | 7.314 | 14,746,154 | -940,861 | 0.55% | 107,850,179 |
| 2022-03-29 | 2022-03-25 | 7.198 | 15,687,015 | -55,042 | 0.59% | 112,907,404 |
| 2022-03-28 | 2022-03-24 | 7.523 | 15,742,057 | +5,160 | 0.59% | 118,428,771 |
| 2022-03-25 | 2022-03-23 | 7.593 | 15,736,897 | +13,761 | 0.59% | 119,487,849 |
| 2022-03-24 | 2022-03-22 | 7.628 | 15,723,136 | +122,123 | 0.59% | 119,931,833 |
| 2022-03-23 | 2022-03-21 | 7.488 | 15,601,013 | -56,074 | 0.59% | 116,823,477 |
| 2022-03-22 | 2022-03-18 | 7.546 | 15,657,087 | +113,179 | 0.59% | 118,153,645 |
| 2022-03-21 | 2022-03-17 | 7.453 | 15,543,908 | -387,009 | 0.58% | 115,853,647 |
| 2022-03-18 | 2022-03-16 | 7.151 | 15,930,917 | +847,980 | 0.60% | 113,921,935 |
| 2022-03-17 | 2022-03-15 | 6.616 | 15,082,937 | -378,409 | 0.57% | 99,790,602 |
| 2022-03-16 | 2022-03-14 | 7.267 | 15,461,346 | -311,327 | 0.58% | 112,361,823 |
| 2022-03-15 | 2022-03-11 | 7.697 | 15,772,673 | -647,331 | 0.59% | 121,410,081 |
| 2022-03-14 | 2022-03-10 | 7.721 | 16,420,004 | -216,725 | 0.62% | 126,774,761 |
| 2022-03-11 | 2022-03-09 | 7.395 | 16,636,729 | -266,606 | 0.62% | 123,031,557 |
| 2022-03-10 | 2022-03-08 | 7.604 | 16,903,335 | -130,723 | 0.63% | 128,540,980 |
| 2022-03-09 | 2022-03-07 | 7.697 | 17,034,058 | -255,255 | 0.64% | 131,119,587 |
| 2022-03-08 | 2022-03-04 | 8.093 | 17,289,313 | -684,576 | 0.65% | 139,919,562 |
| 2022-03-07 | 2022-03-03 | 8.628 | 17,973,889 | -55,041 | 0.67% | 155,073,440 |
| 2022-03-04 | 2022-03-02 | 8.895 | 18,028,930 | +32,681 | 0.68% | 160,369,896 |
| 2022-03-03 | 2022-03-01 | 9.116 | 17,996,249 | -153,084 | 0.68% | 164,055,017 |
| 2022-03-02 | 2022-02-28 | 8.953 | 18,149,333 | -72,241 | 0.68% | 162,496,068 |
| 2022-03-01 | 2022-02-25 | 9.011 | 18,221,574 | +641,575 | 0.68% | 164,202,231 |
| 2022-02-28 | 2022-02-24 | 9.070 | 17,579,999 | -2,095,009 | 0.66% | 159,442,799 |
| 2022-02-25 | 2022-02-23 | 9.372 | 19,675,008 | +25,801 | 0.74% | 184,391,722 |
| 2022-02-24 | 2022-02-22 | 9.314 | 19,649,207 | -2,077,809 | 0.74% | 183,007,549 |
| 2022-02-23 | 2022-02-21 | 9.384 | 21,727,016 | -43,001 | 0.82% | 203,875,519 |
| 2022-02-22 | 2022-02-18 | 9.011 | 21,770,017 | +1,950,526 | 0.82% | 196,178,736 |
| 2022-02-21 | 2022-02-17 | 9.128 | 19,819,491 | +22,360 | 0.74% | 180,906,268 |
| 2022-02-18 | 2022-02-16 | 9.244 | 19,797,131 | -278,646 | 0.74% | 183,004,111 |
| 2022-02-17 | 2022-02-15 | 9.139 | 20,075,777 | -411,090 | 0.75% | 183,479,002 |
| 2022-02-16 | 2022-02-14 | 9.116 | 20,486,867 | -1,833,563 | 0.77% | 186,759,659 |
| 2022-02-15 | 2022-02-11 | 9.349 | 22,320,430 | -80,841 | 0.84% | 208,665,220 |
| 2022-02-14 | 2022-02-10 | 9.628 | 22,401,271 | +3,440 | 0.84% | 215,672,344 |
| 2022-02-11 | 2022-02-09 | 9.697 | 22,397,831 | -307,887 | 0.84% | 217,201,828 |
| 2022-02-10 | 2022-02-08 | 9.139 | 22,705,718 | +120,402 | 0.85% | 207,514,882 |
| 2022-02-09 | 2022-02-07 | 9.163 | 22,585,316 | -749,937 | 0.85% | 206,939,717 |
| 2022-02-08 | 2022-02-04 | 9.070 | 23,335,253 | +18,920 | 0.88% | 211,640,402 |
| 2022-02-07 | 2022-01-31 | 8.837 | 23,316,333 | +273,487 | 0.87% | 206,046,529 |
| 2022-02-04 | 2022-01-27 | 8.977 | 23,042,846 | -139,324 | 0.86% | 206,844,929 |
| 2022-01-28 | 2022-01-26 | 9.081 | 23,182,170 | +22,361 | 0.87% | 210,521,561 |
| 2022-01-27 | 2022-01-25 | 9.151 | 23,159,809 | +1,324,431 | 0.87% | 211,934,260 |
| 2022-01-26 | 2022-01-24 | 9.430 | 21,835,378 | -259,726 | 0.82% | 205,907,910 |
| 2022-01-25 | 2022-01-21 | 9.511 | 22,095,104 | -2,285,933 | 0.83% | 210,155,526 |
| 2022-01-24 | 2022-01-20 | 9.523 | 24,381,037 | -194,365 | 0.91% | 232,181,459 |
| 2022-01-20 | 2022-01-18 | 9.628 | 24,575,402 | -571,053 | 0.92% | 236,604,189 |
| 2022-01-19 | 2022-01-17 | 9.604 | 25,146,455 | +171,144 | 0.94% | 241,517,318 |
| 2022-01-18 | 2022-01-14 | 9.744 | 24,975,311 | -144,484 | 0.94% | 243,358,424 |
| 2022-01-17 | 2022-01-13 | 9.674 | 25,119,795 | -1,447,413 | 0.94% | 243,013,767 |
| 2022-01-14 | 2022-01-12 | 9.535 | 26,567,208 | -1,420,753 | 1.00% | 253,309,355 |
| 2022-01-13 | 2022-01-11 | 8.721 | 27,987,961 | +559,013 | 1.05% | 244,075,386 |
| 2022-01-12 | 2022-01-10 | 8.744 | 27,428,948 | +586,533 | 1.03% | 239,838,253 |
| 2022-01-11 | 2022-01-07 | 8.709 | 26,842,415 | -51,601 | 1.01% | 233,773,277 |
| 2022-01-10 | 2022-01-06 | 8.837 | 26,894,016 | +1,462,034 | 1.01% | 237,662,528 |
| 2022-01-07 | 2022-01-05 | 8.895 | 25,431,982 | +641,575 | 0.95% | 226,221,097 |
| 2022-01-06 | 2022-01-04 | 9.151 | 24,790,407 | -20,640 | 0.93% | 226,855,781 |
| 2022-01-05 | 2022-01-03 | 9.104 | 24,811,047 | +53,321 | 0.93% | 225,890,681 |
| 2022-01-04 | 2021-12-31 | 8.942 | 24,757,726 | +132,443 | 0.93% | 221,374,989 |
| 2022-01-03 | 2021-12-29 | 8.918 | 24,625,283 | -39,561 | 0.92% | 219,618,062 |
| 2021-12-30 | 2021-12-28 | 9.000 | 24,664,844 | -1,332,722 | 0.93% | 221,978,440 |
| 2021-12-29 | 2021-12-24 | 9.011 | 25,997,566 | +1,034,467 | 0.98% | 234,274,950 |
| 2021-12-28 | 2021-12-22 | 9.104 | 24,963,099 | +168,564 | 0.94% | 227,275,029 |
| 2021-12-23 | 2021-12-21 | 9.070 | 24,794,535 | +1,678,759 | 0.93% | 224,875,443 |
| 2021-12-22 | 2021-12-20 | 8.942 | 23,115,776 | -2,259,100 | 0.87% | 206,693,243 |
| 2021-12-21 | 2021-12-17 | 9.442 | 25,374,876 | +288,966 | 0.95% | 239,580,474 |
| 2021-12-20 | 2021-12-16 | 9.639 | 25,085,910 | -254,566 | 0.94% | 241,810,888 |
| 2021-12-17 | 2021-12-15 | 9.546 | 25,340,476 | +25,801 | 0.95% | 241,907,530 |
| 2021-12-16 | 2021-12-14 | 9.593 | 25,314,675 | +180,604 | 0.95% | 242,838,625 |
| 2021-12-15 | 2021-12-13 | 9.977 | 25,134,071 | +185,764 | 0.94% | 250,750,372 |
| 2021-12-14 | 2021-12-10 | 10.023 | 24,948,307 | +674,256 | 0.94% | 250,057,455 |
| 2021-12-13 | 2021-12-09 | 10.023 | 24,274,051 | -467,851 | 0.91% | 243,299,372 |
| 2021-12-10 | 2021-12-08 | 9.628 | 24,741,902 | +783,306 | 0.93% | 238,207,198 |
| 2021-12-09 | 2021-12-07 | 9.209 | 23,958,596 | +3,440 | 0.90% | 220,636,829 |
| 2021-12-08 | 2021-12-06 | 9.023 | 23,955,156 | +1,831,843 | 0.90% | 216,148,480 |
| 2021-12-07 | 2021-12-03 | 9.337 | 22,123,313 | +44,721 | 0.83% | 206,565,206 |
| 2021-12-06 | 2021-12-02 | 9.197 | 22,078,592 | +146,203 | 0.83% | 203,066,984 |
| 2021-12-03 | 2021-12-01 | 8.942 | 21,932,389 | -110,082 | 0.82% | 196,111,807 |
| 2021-12-02 | 2021-11-30 | 9.279 | 22,042,471 | -556,433 | 0.83% | 204,528,876 |
| 2021-12-01 | 2021-11-29 | 9.011 | 22,598,904 | -960,470 | 0.85% | 203,648,184 |
| 2021-11-30 | 2021-11-26 | 9.221 | 23,559,374 | +744,777 | 0.88% | 217,234,298 |
| 2021-11-29 | 2021-11-25 | 9.477 | 22,814,597 | +118,683 | 0.86% | 216,203,078 |
| 2021-11-26 | 2021-11-24 | 9.430 | 22,695,914 | +591,349 | 0.85% | 214,022,776 |
| 2021-11-25 | 2021-11-23 | 9.535 | 22,104,565 | -769,717 | 0.83% | 210,759,562 |
| 2021-11-24 | 2021-11-22 | 9.523 | 22,874,282 | -159,964 | 0.86% | 217,832,579 |
| 2021-11-23 | 2021-11-19 | 9.395 | 23,034,246 | -3,804,728 | 0.86% | 216,409,750 |
| 2021-11-22 | 2021-11-18 | 8.895 | 26,838,974 | +866,900 | 1.01% | 238,736,491 |
| 2021-11-19 | 2021-11-17 | 9.244 | 25,972,074 | -2,194,771 | 0.97% | 240,085,107 |
| 2021-11-18 | 2021-11-16 | 8.628 | 28,166,845 | +172,004 | 1.06% | 243,015,274 |
| 2021-11-17 | 2021-11-15 | 8.616 | 27,994,841 | +24,080 | 1.05% | 241,205,760 |
| 2021-11-16 | 2021-11-12 | 8.953 | 27,970,761 | +159,964 | 1.05% | 250,430,066 |
| 2021-11-15 | 2021-11-11 | 8.930 | 27,810,797 | -1,004,503 | 1.04% | 248,351,116 |
| 2021-11-12 | 2021-11-10 | 8.535 | 28,815,300 | -1,419,033 | 1.08% | 245,929,523 |
| 2021-11-11 | 2021-11-09 | 8.709 | 30,234,333 | -622,655 | 1.13% | 263,313,831 |
| 2021-11-10 | 2021-11-08 | 8.756 | 30,856,988 | +638,135 | 1.16% | 270,171,771 |
| 2021-11-09 | 2021-11-05 | 8.639 | 30,218,853 | +620,934 | 1.13% | 261,070,771 |
| 2021-11-08 | 2021-11-04 | 8.628 | 29,597,919 | +1,346,792 | 1.11% | 255,362,160 |
| 2021-11-05 | 2021-11-03 | 8.337 | 28,251,127 | -24,081 | 1.06% | 235,530,088 |
| 2021-11-04 | 2021-11-02 | 8.267 | 28,275,208 | -230,485 | 1.06% | 233,758,209 |
| 2021-11-03 | 2021-11-01 | 8.151 | 28,505,693 | +995,903 | 1.07% | 232,349,147 |
| 2021-11-02 | 2021-10-29 | 8.558 | 27,509,790 | +75,682 | 1.03% | 235,427,153 |
| 2021-11-01 | 2021-10-28 | 8.616 | 27,434,108 | -58,482 | 1.03% | 236,374,440 |
| 2021-10-29 | 2021-10-27 | 8.732 | 27,492,590 | -51,601 | 1.03% | 240,075,064 |
| 2021-10-28 | 2021-10-26 | 8.802 | 27,544,191 | +318,208 | 1.03% | 242,447,306 |
| 2021-10-27 | 2021-10-25 | 8.884 | 27,225,983 | +60,201 | 1.02% | 241,862,417 |
| 2021-10-26 | 2021-10-22 | 8.732 | 27,165,782 | +533,212 | 1.02% | 237,221,261 |
| 2021-10-25 | 2021-10-21 | 8.558 | 26,632,570 | -311,327 | 1.00% | 227,919,956 |
| 2021-10-22 | 2021-10-20 | 8.767 | 26,943,897 | -574,493 | 1.01% | 236,223,564 |
| 2021-10-21 | 2021-10-19 | 8.802 | 27,518,390 | -1,360,552 | 1.03% | 242,220,202 |
| 2021-10-20 | 2021-10-18 | 9.023 | 28,878,942 | -1,582,437 | 1.08% | 260,576,029 |
| 2021-10-19 | 2021-10-15 | 8.895 | 30,461,379 | +457,531 | 1.14% | 270,958,299 |
| 2021-10-18 | 2021-10-12 | 8.558 | 30,003,848 | +99,762 | 1.13% | 256,771,154 |
| 2021-10-15 | 2021-10-11 | 8.500 | 29,904,086 | -853,140 | 1.12% | 254,178,827 |
| 2021-10-12 | 2021-10-08 | 8.267 | 30,757,226 | -497,091 | 1.15% | 254,277,671 |
| 2021-10-11 | 2021-10-07 | 8.104 | 31,254,317 | +770,578 | 1.17% | 253,299,453 |
| 2021-10-08 | 2021-10-06 | 7.884 | 30,483,739 | +822,179 | 1.14% | 240,319,709 |
| 2021-10-07 | 2021-10-05 | 7.860 | 29,661,560 | -313,047 | 1.11% | 233,148,242 |
| 2021-10-06 | 2021-10-04 | 7.965 | 29,974,607 | -249,406 | 1.12% | 238,745,685 |
| 2021-10-05 | 2021-09-30 | 8.000 | 30,224,013 | -381,849 | 1.13% | 241,786,488 |
| 2021-10-04 | 2021-09-29 | 8.116 | 30,605,862 | +380,129 | 1.15% | 248,399,947 |
| 2021-09-30 | 2021-09-28 | 8.174 | 30,225,733 | +196,084 | 1.13% | 247,072,055 |
| 2021-09-29 | 2021-09-27 | 8.128 | 30,029,649 | -184,044 | 1.13% | 244,072,524 |
| 2021-09-28 | 2021-09-24 | 8.360 | 30,213,693 | +734,457 | 1.13% | 252,594,659 |
| 2021-09-27 | 2021-09-23 | 8.511 | 29,479,236 | +834,220 | 1.11% | 250,910,460 |
| 2021-09-24 | 2021-09-21 | 8.907 | 28,645,016 | +53,321 | 1.07% | 255,134,565 |
| 2021-09-23 | 2021-09-20 | 8.825 | 28,591,695 | -1,714,880 | 1.07% | 252,332,470 |
| 2021-09-21 | 2021-09-17 | 9.151 | 30,306,575 | -209,845 | 1.14% | 277,333,960 |
| 2021-09-20 | 2021-09-16 | 9.093 | 30,516,420 | -440,330 | 1.15% | 277,480,072 |
| 2021-09-17 | 2021-09-15 | 9.430 | 30,956,750 | +67,081 | 1.16% | 291,922,571 |
| 2021-09-16 | 2021-09-14 | 9.488 | 30,889,669 | +25,801 | 1.16% | 293,085,866 |
| 2021-09-15 | 2021-09-13 | 9.732 | 30,863,868 | +992,463 | 1.16% | 300,377,413 |
| 2021-09-14 | 2021-09-10 | 9.721 | 29,871,405 | +1,002,783 | 1.12% | 290,371,099 |
| 2021-09-13 | 2021-09-09 | 9.907 | 28,868,622 | -1,178,227 | 1.08% | 286,011,200 |
| 2021-09-10 | 2021-09-08 | 10.247 | 30,046,849 | +76,869 | 1.13% | 307,888,601 |
| 2021-09-09 | 2021-09-07 | 10.751 | 29,969,980 | +96,321 | 1.13% | 322,192,745 |
| 2021-09-08 | 2021-09-06 | 10.294 | 29,873,659 | +688,254 | 1.13% | 307,513,309 |
| 2021-09-07 | 2021-09-03 | 9.603 | 29,185,405 | +676,298 | 1.10% | 280,263,279 |
| 2021-09-06 | 2021-09-02 | 9.708 | 28,509,107 | +2,167,230 | 1.08% | 276,773,667 |
| 2021-09-03 | 2021-09-01 | 8.888 | 26,341,877 | -1,024,695 | 1.00% | 234,139,732 |
| 2021-09-02 | 2021-08-31 | 9.170 | 27,366,572 | -3,490,794 | 1.03% | 250,939,359 |
| 2021-09-01 | 2021-08-30 | 9.298 | 30,857,366 | +2,110,872 | 1.17% | 286,923,405 |
| 2021-08-31 | 2021-08-27 | 9.006 | 28,746,494 | +5,625,575 | 1.09% | 258,879,611 |
| 2021-08-30 | 2021-08-26 | 8.596 | 23,120,919 | +555,044 | 0.87% | 198,741,139 |
| 2021-08-27 | 2021-08-25 | 8.842 | 22,565,875 | -425,249 | 0.85% | 199,519,686 |
| 2021-08-26 | 2021-08-24 | 8.584 | 22,991,124 | +520,887 | 0.87% | 197,356,212 |
| 2021-08-25 | 2021-08-23 | 8.408 | 22,470,237 | +66,605 | 0.85% | 188,937,742 |
| 2021-08-24 | 2021-08-20 | 8.221 | 22,403,632 | -167,367 | 0.85% | 184,179,871 |
| 2021-08-23 | 2021-08-19 | 8.420 | 22,570,999 | +920,518 | 0.85% | 190,049,309 |
| 2021-08-20 | 2021-08-18 | 8.209 | 21,650,481 | +100,761 | 0.82% | 177,734,685 |
| 2021-08-19 | 2021-08-17 | 8.162 | 21,549,720 | +787,308 | 0.81% | 175,898,053 |
| 2021-08-18 | 2021-08-16 | 8.291 | 20,762,412 | +1,096,423 | 0.78% | 172,146,297 |
| 2021-08-17 | 2021-08-13 | 8.408 | 19,665,989 | -1,174,983 | 0.74% | 165,358,627 |
| 2021-08-16 | 2021-08-12 | 8.549 | 20,840,972 | +2,860,607 | 0.79% | 178,167,076 |
| 2021-08-13 | 2021-08-11 | 8.010 | 17,980,365 | +6,831 | 0.68% | 144,026,109 |
| 2021-08-12 | 2021-08-10 | 7.987 | 17,973,534 | -257,882 | 0.68% | 143,550,422 |
| 2021-08-11 | 2021-08-09 | 7.858 | 18,231,416 | +6,832 | 0.69% | 143,261,516 |
| 2021-08-10 | 2021-08-06 | 7.940 | 18,224,584 | -184,445 | 0.69% | 144,701,802 |
| 2021-08-09 | 2021-08-05 | 7.952 | 18,409,029 | -312,532 | 0.70% | 146,381,866 |
| 2021-08-06 | 2021-08-04 | 8.104 | 18,721,561 | +37,572 | 0.71% | 151,717,184 |
| 2021-08-05 | 2021-08-03 | 7.975 | 18,683,989 | -406,576 | 0.71% | 149,005,856 |
| 2021-08-04 | 2021-08-02 | 8.069 | 19,090,565 | -25,617 | 0.72% | 154,036,849 |
| 2021-08-03 | 2021-07-30 | 7.870 | 19,116,182 | -252,759 | 0.72% | 150,437,827 |
| 2021-08-02 | 2021-07-29 | 7.846 | 19,368,941 | +485,023 | 0.73% | 151,973,303 |
| 2021-07-30 | 2021-07-28 | 7.366 | 18,883,918 | +370,598 | 0.71% | 139,100,719 |
| 2021-07-29 | 2021-07-27 | 7.589 | 18,513,320 | -1,093,008 | 0.70% | 140,490,169 |
| 2021-07-28 | 2021-07-26 | 7.917 | 19,606,328 | +64,897 | 0.74% | 155,213,532 |
| 2021-07-27 | 2021-07-23 | 8.268 | 19,541,431 | +334,734 | 0.74% | 161,565,150 |
| 2021-07-26 | 2021-07-22 | 8.221 | 19,206,697 | +249,342 | 0.73% | 157,897,924 |
| 2021-07-23 | 2021-07-21 | 8.069 | 18,957,355 | +233,972 | 0.72% | 152,962,012 |
| 2021-07-22 | 2021-07-20 | 7.998 | 18,723,383 | +92,223 | 0.71% | 149,758,557 |
| 2021-07-21 | 2021-07-19 | 8.104 | 18,631,160 | -3,416 | 0.70% | 150,984,586 |
| 2021-07-20 | 2021-07-16 | 8.280 | 18,634,576 | +17,078 | 0.70% | 154,285,656 |
| 2021-07-19 | 2021-07-15 | 8.373 | 18,617,498 | +230,557 | 0.70% | 155,888,465 |
| 2021-07-16 | 2021-07-14 | 8.514 | 18,386,941 | -503,809 | 0.69% | 156,541,869 |
| 2021-07-15 | 2021-07-13 | 8.959 | 18,890,750 | -1,928,134 | 0.71% | 169,237,756 |
| 2021-07-14 | 2021-07-12 | 8.900 | 20,818,884 | -7,733,032 | 0.79% | 185,292,423 |
| 2021-07-13 | 2021-07-09 | 9.006 | 28,551,916 | +1,069,953 | 1.08% | 257,127,318 |
| 2021-07-12 | 2021-07-08 | 8.514 | 27,481,963 | +1,463,606 | 1.04% | 233,974,638 |
| 2021-07-09 | 2021-07-07 | 8.760 | 26,018,357 | +3,627,420 | 0.98% | 227,912,471 |
| 2021-07-08 | 2021-07-06 | 7.963 | 22,390,937 | -150,289 | 0.85% | 178,306,758 |
| 2021-07-07 | 2021-07-05 | 8.104 | 22,541,226 | +206,647 | 0.85% | 182,671,271 |
| 2021-07-06 | 2021-07-02 | 7.998 | 22,334,579 | +222,018 | 0.84% | 178,642,627 |
| 2021-07-05 | 2021-06-30 | 8.162 | 22,112,561 | +37,572 | 0.84% | 180,492,203 |
| 2021-07-02 | 2021-06-29 | 8.221 | 22,074,989 | +561,874 | 0.83% | 181,478,103 |
| 2021-06-30 | 2021-06-28 | 8.280 | 21,513,115 | +147,765 | 0.81% | 178,118,626 |
| 2021-06-29 | 2021-06-25 | 8.116 | 21,365,350 | +12,637 | 0.81% | 173,392,325 |
| 2021-06-28 | 2021-06-24 | 8.104 | 21,352,713 | +305,701 | 0.81% | 173,039,711 |
| 2021-06-25 | 2021-06-23 | 8.280 | 21,047,012 | -48,673 | 0.80% | 174,259,509 |
| 2021-06-24 | 2021-06-22 | 8.315 | 21,095,685 | +298,869 | 0.80% | 175,403,641 |
| 2021-06-23 | 2021-06-21 | 8.127 | 20,796,816 | -119,547 | 0.79% | 169,021,886 |
| 2021-06-22 | 2021-06-18 | 8.198 | 20,916,363 | +553,335 | 0.79% | 171,463,164 |
| 2021-06-21 | 2021-06-17 | 7.952 | 20,363,028 | +30,741 | 0.77% | 161,919,351 |
| 2021-06-18 | 2021-06-16 | 7.917 | 20,332,287 | +23,015 | 0.77% | 160,960,588 |
| 2021-06-17 | 2021-06-15 | 8.432 | 20,309,272 | -194,692 | 0.77% | 171,243,255 |
| 2021-06-16 | 2021-06-11 | 8.244 | 20,503,964 | +136,626 | 0.77% | 169,042,969 |
| 2021-06-15 | 2021-06-10 | 8.221 | 20,367,338 | +479,899 | 0.77% | 167,439,534 |
| 2021-06-11 | 2021-06-09 | 8.139 | 19,887,439 | -10,247 | 0.75% | 161,864,007 |
| 2021-06-10 | 2021-06-08 | 8.174 | 19,897,686 | +129,795 | 0.75% | 162,646,461 |
| 2021-06-09 | 2021-06-07 | 8.092 | 19,767,891 | +83,683 | 0.75% | 159,965,014 |
| 2021-06-08 | 2021-06-04 | 8.139 | 19,684,208 | +37,573 | 0.74% | 160,209,909 |
| 2021-06-07 | 2021-06-03 | 7.940 | 19,646,635 | -310,825 | 0.74% | 155,992,778 |
| 2021-06-04 | 2021-06-02 | 7.998 | 19,957,460 | +34,157 | 0.75% | 159,629,294 |
| 2021-06-03 | 2021-06-01 | 7.823 | 19,923,303 | +17,078 | 0.75% | 155,856,323 |
| 2021-06-02 | 2021-05-31 | 7.741 | 19,906,225 | +40,646 | 0.75% | 154,090,900 |
| 2021-06-01 | 2021-05-28 | 7.870 | 19,865,579 | +963,214 | 0.75% | 156,335,326 |
| 2021-05-31 | 2021-05-27 | 8.320 | 18,902,365 | -136,626 | 0.71% | 157,270,522 |
| 2021-05-28 | 2021-05-26 | 8.224 | 19,038,991 | +584,729 | 0.72% | 156,575,973 |
| 2021-05-27 | 2021-05-25 | 8.272 | 18,454,262 | -54,894 | 0.72% | 152,654,710 |
| 2021-05-26 | 2021-05-24 | 8.128 | 18,509,156 | -484,058 | 0.72% | 150,438,294 |
| 2021-05-25 | 2021-05-21 | 8.212 | 18,993,214 | -893,263 | 0.74% | 155,971,143 |
| 2021-05-24 | 2021-05-20 | 8.236 | 19,886,477 | +573,884 | 0.77% | 163,784,769 |
| 2021-05-21 | 2021-05-18 | 8.116 | 19,312,593 | +642,085 | 0.75% | 156,736,249 |
| 2021-05-20 | 2021-05-17 | 8.116 | 18,670,508 | +74,854 | 0.72% | 151,525,245 |
| 2021-05-18 | 2021-05-14 | 8.068 | 18,595,654 | +149,709 | 0.72% | 150,023,421 |
| 2021-05-17 | 2021-05-13 | 8.056 | 18,445,945 | +28,278 | 0.72% | 148,593,838 |
| 2021-05-14 | 2021-05-12 | 8.224 | 18,417,667 | +126,421 | 0.71% | 151,466,227 |
| 2021-05-13 | 2021-05-11 | 8.104 | 18,291,246 | -46,576 | 0.71% | 148,227,327 |
| 2021-05-12 | 2021-05-10 | 8.236 | 18,337,822 | -13,308 | 0.71% | 151,030,066 |
| 2021-05-11 | 2021-05-07 | 7.983 | 18,351,130 | -18,297 | 0.71% | 146,506,192 |
| 2021-05-10 | 2021-05-06 | 8.140 | 18,369,427 | -163,017 | 0.71% | 149,523,470 |
| 2021-05-07 | 2021-05-05 | 8.128 | 18,532,444 | +26,615 | 0.72% | 150,627,574 |
| 2021-05-06 | 2021-05-04 | 8.032 | 18,505,829 | +22,623 | 0.72% | 148,631,238 |
| 2021-05-05 | 2021-05-03 | 7.899 | 18,483,206 | +69,864 | 0.72% | 146,005,011 |
| 2021-05-04 | 2021-04-30 | 7.971 | 18,413,342 | +385,916 | 0.71% | 146,781,471 |
| 2021-05-03 | 2021-04-29 | 8.056 | 18,027,426 | +385,916 | 0.70% | 145,222,401 |
| 2021-04-30 | 2021-04-28 | 8.056 | 17,641,510 | +128,084 | 0.68% | 142,113,602 |
| 2021-04-29 | 2021-04-27 | 8.092 | 17,513,426 | -14,970 | 0.68% | 141,713,513 |
| 2021-04-28 | 2021-04-26 | 8.152 | 17,528,396 | +104,796 | 0.68% | 142,888,395 |
| 2021-04-27 | 2021-04-23 | 8.272 | 17,423,600 | -33,269 | 0.68% | 144,129,015 |
| 2021-04-26 | 2021-04-22 | 8.320 | 17,456,869 | +186,379 | 0.68% | 145,243,778 |
| 2021-04-23 | 2021-04-21 | 8.464 | 17,270,490 | -29,941 | 0.67% | 146,184,864 |
| 2021-04-22 | 2021-04-20 | 8.585 | 17,300,431 | -212,920 | 0.67% | 148,518,387 |
| 2021-04-21 | 2021-04-19 | 8.945 | 17,513,351 | +374,272 | 0.68% | 156,663,302 |
| 2021-04-20 | 2021-04-16 | 8.621 | 17,139,079 | +612,143 | 0.67% | 147,751,441 |
| 2021-04-19 | 2021-04-15 | 8.176 | 16,526,936 | +399,224 | 0.64% | 135,122,088 |
| 2021-04-16 | 2021-04-14 | 8.200 | 16,127,712 | -74,855 | 0.63% | 132,245,902 |
| 2021-04-15 | 2021-04-13 | 7.923 | 16,202,567 | -68,200 | 0.63% | 128,379,101 |
| 2021-04-14 | 2021-04-12 | 7.911 | 16,270,767 | -207,929 | 0.63% | 128,723,846 |
| 2021-04-13 | 2021-04-09 | 8.128 | 16,478,696 | +46,576 | 0.64% | 133,935,168 |
| 2021-04-12 | 2021-04-08 | 8.224 | 16,432,120 | +16,634 | 0.64% | 135,137,160 |
| 2021-04-09 | 2021-04-07 | 8.284 | 16,415,486 | -153,368 | 0.64% | 135,987,207 |
| 2021-04-08 | 2021-04-01 | 7.971 | 16,568,854 | -186,770 | 0.64% | 132,078,184 |
| 2021-04-07 | 2021-03-31 | 7.851 | 16,755,624 | -24,952 | 0.65% | 131,552,430 |
| 2021-04-01 | 2021-03-30 | 7.959 | 16,780,576 | +538,952 | 0.65% | 133,564,161 |
| 2021-03-31 | 2021-03-29 | 7.899 | 16,241,624 | +64,874 | 0.63% | 128,298,007 |
| 2021-03-30 | 2021-03-26 | 8.008 | 16,176,750 | -124,758 | 0.63% | 129,536,033 |
| 2021-03-29 | 2021-03-25 | 7.959 | 16,301,508 | +58,221 | 0.63% | 129,751,044 |
| 2021-03-26 | 2021-03-24 | 8.116 | 16,243,287 | +209,592 | 0.63% | 131,826,517 |
| 2021-03-25 | 2021-03-23 | 8.392 | 16,033,695 | -226,227 | 0.62% | 134,559,427 |
| 2021-03-24 | 2021-03-22 | 8.525 | 16,259,922 | +124,758 | 0.63% | 138,608,474 |
| 2021-03-23 | 2021-03-19 | 8.597 | 16,135,164 | -14,971 | 0.63% | 138,708,960 |
| 2021-03-22 | 2021-03-18 | 8.741 | 16,150,135 | -54,894 | 0.63% | 141,167,803 |
| 2021-03-19 | 2021-03-17 | 8.837 | 16,205,029 | +59,884 | 0.63% | 143,206,338 |
| 2021-03-18 | 2021-03-16 | 8.633 | 16,145,145 | +36,595 | 0.63% | 139,377,119 |
| 2021-03-17 | 2021-03-15 | 8.537 | 16,108,550 | -14,970 | 0.63% | 137,511,775 |
| 2021-03-16 | 2021-03-12 | 8.681 | 16,123,520 | +68,200 | 0.63% | 139,965,870 |
| 2021-03-15 | 2021-03-11 | 8.825 | 16,055,320 | +11,644 | 0.62% | 141,690,298 |
| 2021-03-12 | 2021-03-10 | 8.717 | 16,043,676 | +211,256 | 0.62% | 139,851,451 |
| 2021-03-11 | 2021-03-09 | 8.537 | 15,832,420 | +271,139 | 0.61% | 135,154,571 |
| 2021-03-10 | 2021-03-08 | 8.464 | 15,561,281 | +8,318 | 0.60% | 131,717,383 |
| 2021-03-09 | 2021-03-05 | 8.645 | 15,552,963 | -327,696 | 0.60% | 134,451,954 |
| 2021-03-08 | 2021-03-04 | 8.573 | 15,880,659 | -211,256 | 0.62% | 136,139,183 |
| 2021-03-05 | 2021-03-03 | 8.801 | 16,091,915 | +14,971 | 0.62% | 141,626,297 |
| 2021-03-04 | 2021-03-02 | 8.681 | 16,076,944 | +48,239 | 0.62% | 139,561,550 |
| 2021-03-03 | 2021-03-01 | 8.861 | 16,028,705 | +56,557 | 0.62% | 142,033,573 |
| 2021-03-02 | 2021-02-26 | 8.657 | 15,972,148 | -766,842 | 0.62% | 138,267,755 |
| 2021-03-01 | 2021-02-25 | 8.981 | 16,738,990 | +309,398 | 0.65% | 150,340,136 |
| 2021-02-26 | 2021-02-24 | 8.945 | 16,429,592 | +184,641 | 0.64% | 146,968,683 |
| 2021-02-25 | 2021-02-23 | 9.258 | 16,244,951 | +51,566 | 0.63% | 150,395,284 |
| 2021-02-24 | 2021-02-22 | 9.318 | 16,193,385 | +199,612 | 0.63% | 150,891,381 |
| 2021-02-23 | 2021-02-19 | 9.583 | 15,993,773 | -1,801,496 | 0.62% | 153,261,947 |
| 2021-02-22 | 2021-02-18 | 9.583 | 17,795,269 | -11,644 | 0.69% | 170,524,964 |
| 2021-02-19 | 2021-02-17 | 9.703 | 17,806,913 | +10,979 | 0.69% | 172,777,530 |
| 2021-02-18 | 2021-02-16 | 9.751 | 17,795,934 | +487,385 | 0.69% | 173,526,868 |
| 2021-02-17 | 2021-02-11 | 9.402 | 17,308,549 | -153,036 | 0.67% | 162,739,322 |
| 2021-02-16 | 2021-02-09 | 9.246 | 17,461,585 | +124,758 | 0.68% | 161,448,900 |
| 2021-02-10 | 2021-02-08 | 9.150 | 17,336,827 | +321,042 | 0.67% | 158,627,822 |
| 2021-02-09 | 2021-02-05 | 8.777 | 17,015,785 | -103,133 | 0.66% | 149,348,181 |
| 2021-02-08 | 2021-02-04 | 9.005 | 17,118,918 | +58,220 | 0.66% | 154,164,088 |
| 2021-02-05 | 2021-02-03 | 9.005 | 17,060,698 | +1,129,470 | 0.66% | 153,639,789 |
| 2021-02-04 | 2021-02-02 | 8.789 | 15,931,228 | +209,593 | 0.62% | 140,020,530 |
| 2021-02-03 | 2021-02-01 | 8.525 | 15,721,635 | +42,583 | 0.61% | 134,019,821 |
| 2021-02-02 | 2021-01-29 | 8.501 | 15,679,052 | -29,941 | 0.61% | 133,279,791 |
| 2021-02-01 | 2021-01-28 | 8.777 | 15,708,993 | -29,942 | 0.61% | 137,878,419 |
| 2021-01-29 | 2021-01-27 | 9.222 | 15,738,935 | +21,625 | 0.61% | 145,142,899 |
| 2021-01-28 | 2021-01-26 | 9.282 | 15,717,310 | -578,875 | 0.61% | 145,888,348 |
| 2021-01-27 | 2021-01-25 | 9.486 | 16,296,185 | -349,320 | 0.63% | 154,592,364 |
| 2021-01-26 | 2021-01-22 | 9.715 | 16,645,505 | +126,421 | 0.65% | 161,708,715 |
| 2021-01-25 | 2021-01-21 | 9.763 | 16,519,084 | -144,719 | 0.64% | 161,275,011 |
| 2021-01-22 | 2021-01-20 | 10.039 | 16,663,803 | +684,668 | 0.65% | 167,296,050 |
| 2021-01-21 | 2021-01-19 | 9.835 | 15,979,135 | -1,691,210 | 0.62% | 157,156,250 |
| 2021-01-20 | 2021-01-18 | 10.364 | 17,670,345 | -33,934 | 0.69% | 183,137,543 |
| 2021-01-19 | 2021-01-15 | 11.278 | 17,704,279 | +3,018,462 | 0.69% | 199,666,944 |
| 2021-01-18 | 2021-01-14 | 9.438 | 14,685,817 | +79,512 | 0.57% | 138,609,455 |
| 2021-01-15 | 2021-01-13 | 9.498 | 14,606,305 | -74,854 | 0.57% | 138,737,078 |
| 2021-01-14 | 2021-01-12 | 9.679 | 14,681,159 | -199,612 | 0.57% | 142,095,823 |
| 2021-01-13 | 2021-01-11 | 9.691 | 14,880,771 | +164,680 | 0.58% | 144,206,741 |
| 2021-01-12 | 2021-01-08 | 9.979 | 14,716,091 | -894,926 | 0.57% | 146,857,336 |
| 2021-01-11 | 2021-01-07 | 9.691 | 15,611,017 | +71,527 | 0.61% | 151,283,418 |
| 2021-01-08 | 2021-01-06 | 9.835 | 15,539,490 | +106,460 | 0.60% | 152,832,302 |
| 2021-01-06 | 2021-01-04 | 10.424 | 15,433,030 | +528,971 | 0.60% | 160,877,529 |
| 2021-01-05 | 2020-12-31 | 10.364 | 14,904,059 | +636,096 | 0.58% | 154,467,428 |
| 2021-01-04 | 2020-12-29 | 9.619 | 14,267,963 | -146,382 | 0.55% | 137,238,844 |
| 2020-12-30 | 2020-12-28 | 9.631 | 14,414,345 | +174,661 | 0.56% | 138,820,152 |
| 2020-12-29 | 2020-12-24 | 9.607 | 14,239,684 | +271,139 | 0.55% | 136,795,629 |
| 2020-12-28 | 2020-12-22 | 9.667 | 13,968,545 | -123,094 | 0.54% | 135,030,634 |
| 2020-12-23 | 2020-12-21 | 10.015 | 14,091,639 | +146,382 | 0.55% | 141,133,983 |
| 2020-12-22 | 2020-12-18 | 10.208 | 13,945,257 | -309,398 | 0.54% | 142,350,600 |
| 2020-12-21 | 2020-12-17 | 9.979 | 14,254,655 | -68,201 | 0.55% | 142,252,495 |
| 2020-12-18 | 2020-12-16 | 9.847 | 14,322,856 | -83,171 | 0.56% | 141,038,804 |
| 2020-12-17 | 2020-12-15 | 10.076 | 14,406,027 | +21,624 | 0.56% | 145,148,760 |
| 2020-12-16 | 2020-12-14 | 10.100 | 14,384,403 | -124,757 | 0.56% | 145,276,784 |
| 2020-12-15 | 2020-12-11 | 9.607 | 14,509,160 | +71,527 | 0.56% | 139,384,390 |
| 2020-12-14 | 2020-12-10 | 9.378 | 14,437,633 | -66,537 | 0.56% | 135,399,072 |
| 2020-12-11 | 2020-12-09 | 9.438 | 14,504,170 | +124,757 | 0.56% | 136,895,013 |
| 2020-12-10 | 2020-12-08 | 9.703 | 14,379,413 | +286,111 | 0.56% | 139,521,064 |
| 2020-12-09 | 2020-12-07 | 9.330 | 14,093,302 | +272,802 | 0.55% | 131,492,072 |
| 2020-12-08 | 2020-12-04 | 9.667 | 13,820,500 | +148,046 | 0.54% | 133,599,518 |
| 2020-12-07 | 2020-12-03 | 9.739 | 13,672,454 | +74,854 | 0.53% | 133,154,724 |
| 2020-12-04 | 2020-12-02 | 9.775 | 13,597,600 | +1,987,801 | 0.53% | 132,916,194 |
| 2020-12-03 | 2020-12-01 | 9.943 | 11,609,799 | +2,181,424 | 0.45% | 115,439,729 |
| 2020-12-02 | 2020-11-30 | 10.027 | 9,428,375 | +1,009,703 | 0.37% | 94,542,697 |
| 2020-12-01 | 2020-11-27 | 10.544 | 8,418,672 | -390,907 | 0.33% | 88,770,419 |
| 2020-11-30 | 2020-11-26 | 10.581 | 8,809,579 | +54,894 | 0.34% | 93,210,087 |
| 2020-11-27 | 2020-11-25 | 10.761 | 8,754,685 | +680,343 | 0.34% | 94,208,187 |
| 2020-11-26 | 2020-11-24 | 11.266 | 8,074,342 | -249,515 | 0.31% | 90,964,476 |
| 2020-11-25 | 2020-11-23 | 11.398 | 8,323,857 | +237,871 | 0.32% | 94,876,365 |
| 2020-11-24 | 2020-11-20 | 11.362 | 8,085,986 | +553,923 | 0.31% | 91,873,420 |
| 2020-11-23 | 2020-11-19 | 10.665 | 7,532,063 | -13,308 | 0.29% | 80,327,204 |
| 2020-11-20 | 2020-11-18 | 9.703 | 7,545,371 | +64,874 | 0.29% | 73,211,486 |
| 2020-11-19 | 2020-11-17 | 9.775 | 7,480,497 | +329,359 | 0.29% | 73,121,668 |
| 2020-11-18 | 2020-11-16 | 9.787 | 7,151,138 | +175,659 | 0.28% | 69,988,172 |
| 2020-11-17 | 2020-11-13 | 10.220 | 6,975,479 | +13,307 | 0.27% | 71,288,266 |
| 2020-11-16 | 2020-11-12 | 10.460 | 6,962,172 | -96,479 | 0.27% | 72,826,441 |
| 2020-11-13 | 2020-11-11 | 10.196 | 7,058,651 | -891,599 | 0.27% | 71,968,533 |
| 2020-11-12 | 2020-11-10 | 10.929 | 7,950,250 | -14,971 | 0.31% | 86,889,992 |
| 2020-11-11 | 2020-11-09 | 10.821 | 7,965,221 | +98,143 | 0.31% | 86,191,696 |
| 2020-11-10 | 2020-11-06 | 10.532 | 7,867,078 | +136,401 | 0.31% | 82,859,565 |
| 2020-11-09 | 2020-11-05 | 10.328 | 7,730,677 | +430,829 | 0.30% | 79,842,804 |
| 2020-11-06 | 2020-11-04 | 10.064 | 7,299,848 | +14,971 | 0.28% | 73,462,273 |
| 2020-11-05 | 2020-11-03 | 9.775 | 7,284,877 | -18,298 | 0.28% | 71,209,487 |
| 2020-11-04 | 2020-11-02 | 10.064 | 7,303,175 | -264,486 | 0.28% | 73,495,755 |
| 2020-11-03 | 2020-10-30 | 9.559 | 7,567,661 | -350,984 | 0.29% | 72,335,899 |
| 2020-11-02 | 2020-10-29 | 9.390 | 7,918,645 | +43,249 | 0.31% | 74,357,879 |
| 2020-10-30 | 2020-10-28 | 9.138 | 7,875,396 | -108,123 | 0.31% | 71,963,302 |
| 2020-10-29 | 2020-10-27 | 9.330 | 7,983,519 | -4,990 | 0.31% | 74,487,118 |
| 2020-10-28 | 2020-10-23 | 9.342 | 7,988,509 | -415,691 | 0.31% | 74,629,724 |
| 2020-10-23 | 2020-10-21 | 9.030 | 8,404,200 | +672,026 | 0.33% | 75,885,955 |
| 2020-10-22 | 2020-10-20 | 8.741 | 7,732,174 | -292,764 | 0.30% | 67,586,681 |
| 2020-10-21 | 2020-10-19 | 8.537 | 8,024,938 | -61,547 | 0.31% | 68,505,450 |
| 2020-10-20 | 2020-10-16 | 8.525 | 8,086,485 | -131,411 | 0.31% | 68,933,624 |
| 2020-10-19 | 2020-10-15 | 8.513 | 8,217,896 | -153,036 | 0.32% | 69,955,036 |
| 2020-10-16 | 2020-10-14 | 8.537 | 8,370,932 | +18,298 | 0.32% | 71,459,052 |
| 2020-10-15 | 2020-10-12 | 8.008 | 8,352,634 | +43,249 | 0.32% | 66,884,082 |
| 2020-10-14 | 2020-10-09 | 7.996 | 8,309,385 | +14,306 | 0.32% | 66,437,857 |
| 2020-10-12 | 2020-10-08 | 8.056 | 8,295,079 | +139,728 | 0.32% | 66,822,146 |
| 2020-10-09 | 2020-10-07 | 7.815 | 8,155,351 | +16,634 | 0.32% | 63,735,457 |
| 2020-10-08 | 2020-10-06 | 7.803 | 8,138,717 | -111,450 | 0.32% | 63,507,605 |
| 2020-10-07 | 2020-10-05 | 7.551 | 8,250,167 | -96,479 | 0.32% | 62,294,180 |
| 2020-10-06 | 2020-09-30 | 7.755 | 8,346,646 | -31,605 | 0.32% | 64,728,687 |
| 2020-10-05 | 2020-09-29 | 7.683 | 8,378,251 | -355,974 | 0.33% | 64,369,378 |
| 2020-09-30 | 2020-09-28 | 7.599 | 8,734,225 | -166,343 | 0.34% | 66,369,194 |
| 2020-09-29 | 2020-09-25 | 7.466 | 8,900,568 | +390,906 | 0.35% | 66,456,033 |
| 2020-09-28 | 2020-09-24 | 7.851 | 8,509,662 | -148,045 | 0.33% | 66,811,401 |
| 2020-09-25 | 2020-09-23 | 8.140 | 8,657,707 | -1,167,729 | 0.34% | 70,472,007 |
| 2020-09-24 | 2020-09-22 | 8.140 | 9,825,436 | +129,747 | 0.38% | 79,977,088 |
| 2020-09-23 | 2020-09-21 | 8.585 | 9,695,689 | -68,200 | 0.38% | 83,234,232 |
| 2020-09-22 | 2020-09-18 | 8.693 | 9,763,889 | -292,764 | 0.38% | 84,876,257 |
| 2020-09-21 | 2020-09-17 | 8.645 | 10,056,653 | +1,675,075 | 0.39% | 86,937,559 |
| 2020-09-18 | 2020-09-16 | 8.140 | 8,381,578 | +16,302 | 0.33% | 68,224,372 |
| 2020-09-17 | 2020-09-15 | 8.032 | 8,365,276 | +54,893 | 0.32% | 67,186,470 |
| 2020-09-16 | 2020-09-14 | 8.068 | 8,310,383 | +28,278 | 0.32% | 67,045,348 |
| 2020-09-15 | 2020-09-11 | 7.996 | 8,282,105 | +137,151 | 0.32% | 66,219,739 |
| 2020-09-14 | 2020-09-10 | 7.983 | 8,144,954 | -31,605 | 0.32% | 65,025,216 |
| 2020-09-11 | 2020-09-09 | 8.132 | 8,176,559 | +28,278 | 0.32% | 66,494,099 |
| 2020-09-10 | 2020-09-08 | 7.903 | 8,148,281 | +53,898 | 0.32% | 64,393,379 |
| 2020-09-09 | 2020-09-07 | 7.903 | 8,094,383 | +4,965 | 0.32% | 63,967,439 |
| 2020-09-08 | 2020-09-04 | 8.024 | 8,089,418 | -13,241 | 0.32% | 64,905,698 |
| 2020-09-07 | 2020-09-03 | 8.108 | 8,102,659 | +2,469,832 | 0.32% | 65,697,304 |
| 2020-09-04 | 2020-09-02 | 8.193 | 5,632,827 | -448,541 | 0.22% | 46,148,073 |
| 2020-09-03 | 2020-09-01 | 8.398 | 6,081,368 | +369,496 | 0.24% | 51,072,081 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,711,872 | -86,067 | 0.22% | 45,967,424 |
| 2020-09-01 | 2020-08-28 | 8.797 | 5,797,939 | +148,962 | 0.23% | 51,003,795 |
| 2020-08-28 | 2020-08-26 | 8.459 | 5,648,977 | +172,382 | 0.22% | 47,782,109 |
| 2020-08-27 | 2020-08-25 | 8.700 | 5,476,595 | +550,278 | 0.21% | 47,647,552 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,926,317 | -199,443 | 0.19% | 41,848,042 |
| 2020-08-25 | 2020-08-21 | 8.579 | 5,125,760 | +131,582 | 0.20% | 43,975,834 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,994,178 | +194,478 | 0.19% | 43,269,377 |
| 2020-08-20 | 2020-08-18 | 8.857 | 4,799,700 | +13,573 | 0.19% | 42,512,391 |
| 2020-08-19 | 2020-08-17 | 8.906 | 4,786,127 | +46,343 | 0.19% | 42,623,506 |
| 2020-08-18 | 2020-08-14 | 9.063 | 4,739,784 | -110,066 | 0.18% | 42,955,352 |
| 2020-08-17 | 2020-08-13 | 9.244 | 4,849,850 | +190,340 | 0.19% | 44,831,907 |
| 2020-08-14 | 2020-08-12 | 9.449 | 4,659,510 | -72,826 | 0.18% | 44,029,573 |
| 2020-08-13 | 2020-08-11 | 9.280 | 4,732,336 | -690,190 | 0.18% | 43,917,161 |
| 2020-08-12 | 2020-08-10 | 9.486 | 5,422,526 | +377,370 | 0.21% | 51,436,187 |
| 2020-08-11 | 2020-08-07 | 9.353 | 5,045,156 | -53,295 | 0.20% | 47,185,985 |
| 2020-08-10 | 2020-08-06 | 9.449 | 5,098,451 | -125,790 | 0.20% | 48,177,301 |
| 2020-08-07 | 2020-08-05 | 9.546 | 5,224,241 | -274,752 | 0.20% | 49,870,964 |
| 2020-08-05 | 2020-08-03 | 9.232 | 5,498,993 | -174,285 | 0.21% | 50,766,122 |
| 2020-08-04 | 2020-07-31 | 8.954 | 5,673,278 | +23,172 | 0.22% | 50,798,366 |
| 2020-08-03 | 2020-07-30 | 8.797 | 5,650,106 | -81,764 | 0.22% | 49,703,325 |
| 2020-07-31 | 2020-07-29 | 8.459 | 5,731,870 | +922,074 | 0.22% | 48,483,263 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,809,796 | -1,171,833 | 0.19% | 37,894,111 |
| 2020-07-29 | 2020-07-27 | 7.746 | 5,981,629 | +112,549 | 0.23% | 46,331,352 |
| 2020-07-28 | 2020-07-24 | 7.540 | 5,869,080 | +28,137 | 0.23% | 44,253,955 |
| 2020-07-27 | 2020-07-23 | 7.552 | 5,840,943 | +26,482 | 0.23% | 44,112,376 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,814,461 | +207,554 | 0.23% | 43,912,377 |
| 2020-07-23 | 2020-07-21 | 7.637 | 5,606,907 | +434,306 | 0.22% | 42,819,136 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,172,601 | -58,819 | 0.20% | 38,314,832 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,231,420 | -14,896 | 0.20% | 38,560,876 |
| 2020-07-20 | 2020-07-16 | 7.323 | 5,246,316 | -1,133,765 | 0.20% | 38,417,096 |
| 2020-07-17 | 2020-07-15 | 7.576 | 6,380,081 | -989,769 | 0.25% | 48,338,281 |
| 2020-07-16 | 2020-07-14 | 7.879 | 7,369,850 | -196,961 | 0.29% | 58,063,567 |
| 2020-07-15 | 2020-07-13 | 8.036 | 7,566,811 | -145,651 | 0.30% | 60,803,979 |
| 2020-07-14 | 2020-07-10 | 7.576 | 7,712,462 | +143,996 | 0.30% | 58,432,981 |
| 2020-07-13 | 2020-07-09 | 7.866 | 7,568,466 | +30,786 | 0.30% | 59,536,914 |
| 2020-07-10 | 2020-07-08 | 8.072 | 7,537,680 | -132,411 | 0.29% | 60,843,141 |
| 2020-07-09 | 2020-07-07 | 7.891 | 7,670,091 | -129,100 | 0.30% | 60,521,707 |
| 2020-07-08 | 2020-07-06 | 8.217 | 7,799,191 | +469,726 | 0.30% | 64,084,933 |
| 2020-07-07 | 2020-07-03 | 7.226 | 7,329,465 | +434,969 | 0.29% | 52,962,799 |
| 2020-07-06 | 2020-07-02 | 6.936 | 6,894,496 | -9,931 | 0.27% | 47,820,255 |
| 2020-07-03 | 2020-06-30 | 6.755 | 6,904,427 | -92,687 | 0.27% | 46,637,678 |
| 2020-07-02 | 2020-06-29 | 6.948 | 6,997,114 | +767,981 | 0.27% | 48,616,564 |
| 2020-06-30 | 2020-06-26 | 7.359 | 6,229,133 | -21,517 | 0.24% | 45,839,763 |
| 2020-06-29 | 2020-06-24 | 7.516 | 6,250,650 | +109,239 | 0.24% | 46,980,002 |
| 2020-06-26 | 2020-06-23 | 7.564 | 6,141,411 | +16,551 | 0.24% | 46,455,802 |
| 2020-06-24 | 2020-06-22 | 7.589 | 6,124,860 | +46,344 | 0.24% | 46,478,626 |
| 2020-06-23 | 2020-06-19 | 7.818 | 6,078,516 | +74,481 | 0.24% | 47,522,504 |
| 2020-06-22 | 2020-06-18 | 8.011 | 6,004,035 | +102,618 | 0.23% | 48,101,012 |
| 2020-06-19 | 2020-06-17 | 7.903 | 5,901,417 | +167,168 | 0.23% | 46,637,098 |
| 2020-06-18 | 2020-06-16 | 7.842 | 5,734,249 | +9,931 | 0.22% | 44,969,568 |
| 2020-06-17 | 2020-06-15 | 7.770 | 5,724,318 | -74,481 | 0.22% | 44,476,663 |
| 2020-06-16 | 2020-06-12 | 8.084 | 5,798,799 | -226,753 | 0.23% | 46,877,198 |
| 2020-06-15 | 2020-06-11 | 7.854 | 6,025,552 | +13,241 | 0.23% | 47,326,857 |
| 2020-06-12 | 2020-06-10 | 8.480 | 6,012,311 | -91,032 | 0.23% | 50,985,558 |
| 2020-06-11 | 2020-06-09 | 8.666 | 6,103,343 | +477,218 | 0.24% | 52,890,904 |
| 2020-06-10 | 2020-06-08 | 8.666 | 5,626,125 | -171,246 | 0.22% | 48,755,385 |
| 2020-06-09 | 2020-06-05 | 8.418 | 5,797,371 | +102,101 | 0.23% | 48,803,973 |
| 2020-06-08 | 2020-06-04 | 8.443 | 5,695,270 | -87,238 | 0.23% | 48,085,470 |
| 2020-06-05 | 2020-06-03 | 8.406 | 5,782,508 | +141,520 | 0.23% | 48,607,265 |
| 2020-06-04 | 2020-06-02 | 8.047 | 5,640,988 | +87,239 | 0.23% | 45,392,458 |
| 2020-06-03 | 2020-06-01 | 7.799 | 5,553,749 | +175,123 | 0.22% | 43,315,364 |
| 2020-06-02 | 2020-05-29 | 7.886 | 5,378,626 | +66,237 | 0.21% | 42,415,633 |
| 2020-06-01 | 2020-05-28 | 8.195 | 5,312,389 | +64,621 | 0.21% | 43,537,454 |
| 2020-05-29 | 2020-05-27 | 8.072 | 5,247,768 | +587,245 | 0.21% | 42,358,190 |
| 2020-05-28 | 2020-05-26 | 8.344 | 4,660,523 | +46,850 | 0.19% | 38,887,473 |
| 2020-05-27 | 2020-05-25 | 8.319 | 4,613,673 | +82,392 | 0.18% | 38,382,323 |
| 2020-05-26 | 2020-05-22 | 8.431 | 4,531,281 | -423,269 | 0.18% | 38,201,752 |
| 2020-05-25 | 2020-05-21 | 8.728 | 4,954,550 | -25,848 | 0.20% | 43,242,272 |
| 2020-05-22 | 2020-05-20 | 8.790 | 4,980,398 | +6,462 | 0.20% | 43,776,151 |
| 2020-05-21 | 2020-05-19 | 8.951 | 4,973,936 | +160,907 | 0.20% | 44,519,847 |
| 2020-05-20 | 2020-05-18 | 8.753 | 4,813,029 | -96,932 | 0.19% | 42,126,276 |
| 2020-05-19 | 2020-05-15 | 8.703 | 4,909,961 | +266,562 | 0.20% | 42,731,539 |
| 2020-05-18 | 2020-05-14 | 8.703 | 4,643,399 | -1,615 | 0.19% | 40,411,642 |
| 2020-05-15 | 2020-05-13 | 9.013 | 4,645,014 | -77,546 | 0.19% | 41,863,311 |
| 2020-05-14 | 2020-05-12 | 9.025 | 4,722,560 | +78,515 | 0.19% | 42,620,661 |
| 2020-05-13 | 2020-05-11 | 9.099 | 4,644,045 | -150,244 | 0.19% | 42,257,026 |
| 2020-05-12 | 2020-05-08 | 9.099 | 4,794,289 | -150,244 | 0.19% | 43,624,124 |
| 2020-05-11 | 2020-05-07 | 8.765 | 4,944,533 | -327,953 | 0.20% | 43,338,483 |
| 2020-05-08 | 2020-05-06 | 8.790 | 5,272,486 | +17,125 | 0.21% | 46,343,513 |
| 2020-05-07 | 2020-05-05 | 8.418 | 5,255,361 | +250,407 | 0.21% | 44,241,173 |
| 2020-05-06 | 2020-05-04 | 8.010 | 5,004,954 | +53,312 | 0.20% | 40,088,476 |
| 2020-05-05 | 2020-04-29 | 8.654 | 4,951,642 | -151,859 | 0.20% | 42,849,088 |
| 2020-05-04 | 2020-04-28 | 8.059 | 5,103,501 | -40,389 | 0.20% | 41,130,536 |
| 2020-04-29 | 2020-04-27 | 8.158 | 5,143,890 | -53,312 | 0.21% | 41,965,486 |
| 2020-04-28 | 2020-04-24 | 8.047 | 5,197,202 | -33,926 | 0.21% | 41,821,357 |
| 2020-04-27 | 2020-04-23 | 7.849 | 5,231,128 | +61,390 | 0.21% | 41,058,188 |
| 2020-04-24 | 2020-04-22 | 7.923 | 5,169,738 | +48,466 | 0.21% | 40,960,352 |
| 2020-04-23 | 2020-04-21 | 8.035 | 5,121,272 | -195,479 | 0.20% | 41,146,956 |
| 2020-04-22 | 2020-04-20 | 8.245 | 5,316,751 | +14,540 | 0.21% | 43,836,485 |
| 2020-04-21 | 2020-04-17 | 8.146 | 5,302,211 | +69,467 | 0.21% | 43,191,479 |
| 2020-04-20 | 2020-04-16 | 7.713 | 5,232,744 | +85,623 | 0.21% | 40,358,285 |
| 2020-04-17 | 2020-04-15 | 7.861 | 5,147,121 | -32,310 | 0.21% | 40,462,552 |
| 2020-04-16 | 2020-04-14 | 8.047 | 5,179,431 | +45,235 | 0.21% | 41,678,356 |
| 2020-04-15 | 2020-04-09 | 8.369 | 5,134,196 | -2,223,292 | 0.21% | 42,966,929 |
| 2020-04-14 | 2020-04-08 | 8.072 | 7,357,488 | -45,235 | 0.29% | 59,387,129 |
| 2020-04-09 | 2020-04-07 | 8.010 | 7,402,723 | +360,910 | 0.30% | 59,294,028 |
| 2020-04-08 | 2020-04-06 | 7.812 | 7,041,813 | +86,592 | 0.28% | 55,008,401 |
| 2020-04-07 | 2020-04-03 | 7.973 | 6,955,221 | +1,090,482 | 0.28% | 55,451,331 |
| 2020-04-06 | 2020-04-02 | 8.270 | 5,864,739 | +856,231 | 0.23% | 48,499,842 |
| 2020-04-03 | 2020-04-01 | 8.629 | 5,008,508 | +820,689 | 0.20% | 43,217,170 |
| 2020-04-02 | 2020-03-31 | 9.644 | 4,187,819 | +45,234 | 0.17% | 40,386,901 |
| 2020-04-01 | 2020-03-30 | 9.483 | 4,142,585 | -67,852 | 0.17% | 39,283,970 |
| 2020-03-31 | 2020-03-27 | 9.805 | 4,210,437 | -145,397 | 0.17% | 41,282,646 |
| 2020-03-30 | 2020-03-26 | 9.792 | 4,355,834 | -10,340 | 0.17% | 42,654,315 |
| 2020-03-27 | 2020-03-25 | 9.941 | 4,366,174 | -75,930 | 0.17% | 43,404,200 |
| 2020-03-26 | 2020-03-24 | 9.359 | 4,442,104 | +516,324 | 0.18% | 41,574,371 |
| 2020-03-25 | 2020-03-23 | 8.728 | 3,925,780 | +100,162 | 0.16% | 34,263,383 |
| 2020-03-24 | 2020-03-20 | 9.310 | 3,825,618 | +12,925 | 0.15% | 35,615,137 |
| 2020-03-23 | 2020-03-19 | 8.889 | 3,812,693 | -151,860 | 0.15% | 33,889,991 |
| 2020-03-20 | 2020-03-18 | 9.099 | 3,964,553 | +105,009 | 0.16% | 36,074,202 |
| 2020-03-19 | 2020-03-17 | 9.409 | 3,859,544 | -10,985 | 0.15% | 36,313,220 |
| 2020-03-18 | 2020-03-16 | 9.532 | 3,870,529 | -21,002 | 0.15% | 36,895,740 |
| 2020-03-17 | 2020-03-13 | 10.201 | 3,891,531 | -11,309 | 0.16% | 39,697,474 |
| 2020-03-16 | 2020-03-12 | 10.411 | 3,902,840 | +48,466 | 0.16% | 40,634,219 |
| 2020-03-13 | 2020-03-11 | 10.733 | 3,854,374 | -155,091 | 0.15% | 41,370,248 |
| 2020-03-12 | 2020-03-10 | 10.931 | 4,009,465 | -80,776 | 0.16% | 43,829,075 |
| 2020-03-11 | 2020-03-09 | 10.721 | 4,090,241 | +171,246 | 0.16% | 43,851,248 |
| 2020-03-10 | 2020-03-06 | 11.476 | 3,918,995 | +35,541 | 0.16% | 44,974,839 |
| 2020-03-09 | 2020-03-05 | 11.563 | 3,883,454 | -12,924 | 0.16% | 44,903,502 |
| 2020-03-06 | 2020-03-04 | 11.328 | 3,896,378 | -17,771 | 0.16% | 44,136,445 |
| 2020-03-05 | 2020-03-03 | 11.625 | 3,914,149 | -271,409 | 0.16% | 45,500,704 |
| 2020-03-04 | 2020-03-02 | 11.352 | 4,185,558 | +135,705 | 0.17% | 47,515,781 |
| 2020-03-03 | 2020-02-28 | 10.758 | 4,049,853 | +113,087 | 0.16% | 43,568,660 |
| 2020-03-02 | 2020-02-27 | 11.340 | 3,936,766 | -297,257 | 0.16% | 44,642,679 |
| 2020-02-28 | 2020-02-26 | 11.414 | 4,234,023 | +84,007 | 0.17% | 48,328,054 |
| 2020-02-27 | 2020-02-25 | 11.464 | 4,150,016 | -66,883 | 0.17% | 47,574,686 |
| 2020-02-26 | 2020-02-24 | 11.588 | 4,216,899 | -150,244 | 0.17% | 48,863,460 |
| 2020-02-25 | 2020-02-21 | 11.513 | 4,367,143 | -111,472 | 0.17% | 50,280,031 |
| 2020-02-24 | 2020-02-20 | 11.315 | 4,478,615 | -38,772 | 0.18% | 50,676,323 |
| 2020-02-21 | 2020-02-19 | 11.315 | 4,517,387 | -30,695 | 0.18% | 51,115,035 |
| 2020-02-20 | 2020-02-18 | 11.290 | 4,548,082 | -74,315 | 0.18% | 51,349,746 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,622,397 | +177,709 | 0.18% | 53,047,161 |
| 2020-02-18 | 2020-02-14 | 10.659 | 4,444,688 | +164,783 | 0.18% | 47,376,132 |
| 2020-02-17 | 2020-02-13 | 10.857 | 4,279,905 | -436,192 | 0.17% | 46,467,456 |
| 2020-02-14 | 2020-02-12 | 10.783 | 4,716,097 | -211,635 | 0.19% | 50,852,939 |
| 2020-02-13 | 2020-02-11 | 10.251 | 4,927,732 | +153,476 | 0.20% | 50,511,770 |
| 2020-02-12 | 2020-02-10 | 10.486 | 4,774,256 | +4,846 | 0.19% | 50,061,549 |
| 2020-02-11 | 2020-02-07 | 10.634 | 4,769,410 | +19,386 | 0.19% | 50,719,270 |
| 2020-02-10 | 2020-02-06 | 10.597 | 4,750,024 | +58,483 | 0.19% | 50,336,700 |
| 2020-02-07 | 2020-02-05 | 10.436 | 4,691,541 | -50,082 | 0.19% | 48,961,900 |
| 2020-02-06 | 2020-02-04 | 10.065 | 4,741,623 | -451,540 | 0.19% | 47,723,550 |
| 2020-02-05 | 2020-02-03 | 9.867 | 5,193,163 | +972,548 | 0.21% | 51,239,567 |
| 2020-02-04 | 2020-01-31 | 9.755 | 4,220,615 | +6,463 | 0.17% | 41,173,438 |
| 2020-02-03 | 2020-01-30 | 9.805 | 4,214,152 | +3,231 | 0.17% | 41,319,071 |
| 2020-01-31 | 2020-01-29 | 10.325 | 4,210,921 | -1,616 | 0.17% | 43,476,875 |
| 2020-01-30 | 2020-01-24 | 10.733 | 4,212,537 | -193,863 | 0.17% | 45,214,528 |
| 2020-01-29 | 2020-01-22 | 10.993 | 4,406,400 | -6,463 | 0.18% | 48,440,884 |
| 2020-01-23 | 2020-01-21 | 10.721 | 4,412,863 | +113,087 | 0.18% | 47,310,061 |
| 2020-01-22 | 2020-01-20 | 11.241 | 4,299,776 | -59,774 | 0.17% | 48,333,345 |
| 2020-01-21 | 2020-01-17 | 11.637 | 4,359,550 | +25,848 | 0.17% | 50,732,316 |
| 2020-01-20 | 2020-01-16 | 11.625 | 4,333,702 | +79,161 | 0.17% | 50,377,871 |
| 2020-01-17 | 2020-01-15 | 12.083 | 4,254,541 | -127,627 | 0.17% | 51,406,461 |
| 2020-01-16 | 2020-01-14 | 12.330 | 4,382,168 | +33,604 | 0.18% | 54,033,554 |
| 2020-01-15 | 2020-01-13 | 12.343 | 4,348,564 | +8,401 | 0.17% | 53,673,040 |
| 2020-01-14 | 2020-01-10 | 12.256 | 4,340,163 | +169,631 | 0.17% | 53,193,235 |
| 2020-01-13 | 2020-01-09 | 12.330 | 4,170,532 | -155,091 | 0.17% | 51,424,013 |
| 2020-01-10 | 2020-01-08 | 12.268 | 4,325,623 | +318,259 | 0.17% | 53,068,583 |
| 2020-01-09 | 2020-01-07 | 12.095 | 4,007,364 | +73,668 | 0.16% | 48,469,499 |
| 2020-01-08 | 2020-01-06 | 12.132 | 3,933,696 | -98,547 | 0.16% | 47,724,572 |
| 2020-01-06 | 2020-01-02 | 12.182 | 4,032,243 | +130,212 | 0.16% | 49,119,843 |
| 2020-01-03 | 2019-12-31 | 12.008 | 3,902,031 | -95,317 | 0.16% | 46,857,339 |
| 2020-01-02 | 2019-12-27 | 11.860 | 3,997,348 | -14,539 | 0.16% | 47,408,110 |
| 2019-12-30 | 2019-12-24 | 11.575 | 4,011,887 | -563,820 | 0.16% | 46,438,210 |
| 2019-12-27 | 2019-12-20 | 11.377 | 4,575,707 | +17,771 | 0.18% | 52,058,169 |
| 2019-12-23 | 2019-12-19 | 11.526 | 4,557,936 | +22,940 | 0.18% | 52,533,106 |
| 2019-12-20 | 2019-12-18 | 11.563 | 4,534,996 | +300,489 | 0.18% | 52,437,135 |
| 2019-12-19 | 2019-12-17 | 11.798 | 4,234,507 | -117,934 | 0.17% | 49,958,677 |
| 2019-12-18 | 2019-12-16 | 11.637 | 4,352,441 | +211,634 | 0.17% | 50,649,588 |
| 2019-12-17 | 2019-12-13 | 11.649 | 4,140,807 | -168,015 | 0.17% | 48,238,054 |
| 2019-12-16 | 2019-12-12 | 11.352 | 4,308,822 | -1,615 | 0.17% | 48,915,113 |
| 2019-12-13 | 2019-12-11 | 11.365 | 4,310,437 | +273,994 | 0.17% | 48,986,809 |
| 2019-12-12 | 2019-12-10 | 11.043 | 4,036,443 | -92,732 | 0.16% | 44,573,717 |
| 2019-12-11 | 2019-12-09 | 10.882 | 4,129,175 | -87,238 | 0.16% | 44,933,199 |
| 2019-12-10 | 2019-12-06 | 10.981 | 4,216,413 | +51,697 | 0.17% | 46,300,101 |
| 2019-12-09 | 2019-12-05 | 11.030 | 4,164,716 | -43,620 | 0.17% | 45,938,654 |
| 2019-12-06 | 2019-12-04 | 10.993 | 4,208,336 | -366,725 | 0.17% | 46,263,506 |
| 2019-12-05 | 2019-12-03 | 11.030 | 4,575,061 | -560,912 | 0.18% | 50,464,940 |
| 2019-12-04 | 2019-12-02 | 10.634 | 5,135,973 | -71,083 | 0.21% | 54,617,406 |
| 2019-12-03 | 2019-11-29 | 10.350 | 5,207,056 | -61,390 | 0.21% | 53,890,684 |
| 2019-12-02 | 2019-11-28 | 10.548 | 5,268,446 | -88,854 | 0.21% | 55,569,604 |
| 2019-11-29 | 2019-11-27 | 10.399 | 5,357,300 | +261,716 | 0.21% | 55,710,932 |
| 2019-11-28 | 2019-11-26 | 10.399 | 5,095,584 | -455,580 | 0.20% | 52,989,329 |
| 2019-11-27 | 2019-11-25 | 10.523 | 5,551,164 | +399,036 | 0.22% | 58,414,163 |
| 2019-11-26 | 2019-11-22 | 10.399 | 5,152,128 | -544,433 | 0.21% | 53,577,334 |
| 2019-11-22 | 2019-11-20 | 10.436 | 5,696,561 | +164,784 | 0.23% | 59,450,498 |
| 2019-11-21 | 2019-11-19 | 10.548 | 5,531,777 | +741,528 | 0.22% | 58,347,121 |
| 2019-11-20 | 2019-11-18 | 10.461 | 4,790,249 | -382,881 | 0.19% | 50,110,642 |
| 2019-11-19 | 2019-11-15 | 10.151 | 5,173,130 | +198,064 | 0.21% | 52,514,885 |
| 2019-11-18 | 2019-11-14 | 10.114 | 4,975,066 | +11,309 | 0.20% | 50,319,472 |
| 2019-11-15 | 2019-11-13 | 10.189 | 4,963,757 | -274,640 | 0.20% | 50,573,792 |
| 2019-11-14 | 2019-11-12 | 10.411 | 5,238,397 | +95,316 | 0.21% | 54,539,302 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,143,081 | +190,632 | 0.21% | 54,056,289 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,952,449 | -583,206 | 0.20% | 53,708,038 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,535,655 | -42,003 | 0.22% | 57,976,841 |
| 2019-11-08 | 2019-11-06 | 10.151 | 5,577,658 | -42,004 | 0.22% | 56,621,439 |
| 2019-11-07 | 2019-11-05 | 10.164 | 5,619,662 | -87,239 | 0.22% | 57,117,412 |
| 2019-11-06 | 2019-11-04 | 9.904 | 5,706,901 | +255,254 | 0.23% | 56,520,435 |
| 2019-11-05 | 2019-11-01 | 9.743 | 5,451,647 | +69,468 | 0.22% | 53,115,054 |
| 2019-11-04 | 2019-10-31 | 9.718 | 5,382,179 | -6,462 | 0.22% | 52,304,971 |
| 2019-11-01 | 2019-10-30 | 9.632 | 5,388,641 | +88,854 | 0.22% | 51,900,796 |
| 2019-10-31 | 2019-10-29 | 10.201 | 5,299,787 | -277,871 | 0.21% | 54,063,082 |
| 2019-10-30 | 2019-10-28 | 10.275 | 5,577,658 | -31,342 | 0.22% | 57,311,945 |
| 2019-10-29 | 2019-10-25 | 9.830 | 5,609,000 | +30,695 | 0.22% | 55,134,205 |
| 2019-10-28 | 2019-10-24 | 9.879 | 5,578,305 | +32,311 | 0.22% | 55,108,719 |
| 2019-10-25 | 2019-10-23 | 10.139 | 5,545,994 | -64,621 | 0.22% | 56,231,345 |
| 2019-10-24 | 2019-10-22 | 10.288 | 5,610,615 | +109,856 | 0.22% | 57,720,045 |
| 2019-10-23 | 2019-10-21 | 10.065 | 5,500,759 | -117,611 | 0.22% | 55,364,112 |
| 2019-10-22 | 2019-10-18 | 9.991 | 5,618,370 | +43,620 | 0.22% | 56,130,517 |
| 2019-10-21 | 2019-10-17 | 10.090 | 5,574,750 | -63,006 | 0.22% | 56,246,846 |
| 2019-10-18 | 2019-10-16 | 10.028 | 5,637,756 | -4,847 | 0.23% | 56,533,577 |
| 2019-10-17 | 2019-10-15 | 10.090 | 5,642,603 | +19,387 | 0.23% | 56,931,454 |
| 2019-10-16 | 2019-10-14 | 10.151 | 5,623,216 | +87,238 | 0.22% | 57,083,920 |
| 2019-10-15 | 2019-10-11 | 10.090 | 5,535,978 | +554,127 | 0.22% | 55,855,653 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,981,851 | -32,311 | 0.20% | 49,339,630 |
| 2019-10-11 | 2019-10-09 | 9.532 | 5,014,162 | +64,621 | 0.20% | 47,797,398 |
| 2019-10-10 | 2019-10-08 | 9.681 | 4,949,541 | -405,497 | 0.20% | 47,916,694 |
| 2019-10-09 | 2019-10-04 | 9.359 | 5,355,038 | -29,080 | 0.21% | 50,118,668 |
| 2019-10-08 | 2019-10-03 | 9.372 | 5,384,118 | -6,462 | 0.22% | 50,457,487 |
| 2019-10-04 | 2019-10-02 | 9.347 | 5,390,580 | +227,790 | 0.22% | 50,384,577 |
| 2019-10-03 | 2019-09-30 | 9.285 | 5,162,790 | +126,011 | 0.21% | 47,935,901 |
| 2019-10-02 | 2019-09-27 | 9.409 | 5,036,779 | -366,725 | 0.20% | 47,389,449 |
| 2019-09-30 | 2019-09-26 | 9.384 | 5,403,504 | +138,935 | 0.22% | 50,706,059 |
| 2019-09-27 | 2019-09-25 | 9.433 | 5,264,569 | +13,262 | 0.21% | 49,663,002 |
| 2019-09-26 | 2019-09-24 | 9.619 | 5,251,307 | +235,867 | 0.21% | 50,513,051 |
| 2019-09-25 | 2019-09-23 | 9.594 | 5,015,440 | +27,464 | 0.20% | 48,120,033 |
| 2019-09-24 | 2019-09-20 | 9.830 | 4,987,976 | +271,409 | 0.20% | 49,029,790 |
| 2019-09-23 | 2019-09-19 | 9.991 | 4,716,567 | +54,928 | 0.19% | 47,121,023 |
| 2019-09-20 | 2019-09-18 | 10.077 | 4,661,639 | +121,165 | 0.19% | 46,976,236 |
| 2019-09-19 | 2019-09-17 | 10.189 | 4,540,474 | +75,930 | 0.18% | 46,261,126 |
| 2019-09-18 | 2019-09-16 | 10.473 | 4,464,544 | -69,468 | 0.18% | 46,758,723 |
| 2019-09-17 | 2019-09-13 | 10.523 | 4,534,012 | +8,078 | 0.18% | 47,710,807 |
| 2019-09-16 | 2019-09-12 | 10.134 | 4,525,934 | -21,648 | 0.18% | 45,866,621 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,547,582 | +82,469 | 0.18% | 45,632,515 |
| 2019-09-12 | 2019-09-10 | 10.184 | 4,465,113 | -65,783 | 0.18% | 45,472,884 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,530,896 | -181,305 | 0.18% | 45,465,080 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,712,201 | -312,872 | 0.19% | 45,992,133 |
| 2019-09-09 | 2019-09-05 | 9.386 | 5,025,073 | -258,320 | 0.20% | 47,166,683 |
| 2019-09-06 | 2019-09-04 | 8.975 | 5,283,393 | -275,969 | 0.21% | 47,418,018 |
| 2019-09-05 | 2019-09-03 | 9.000 | 5,559,362 | -62,575 | 0.22% | 50,033,414 |
| 2019-09-04 | 2019-09-02 | 9.299 | 5,621,937 | -36,902 | 0.23% | 52,278,460 |
| 2019-09-03 | 2019-08-30 | 9.847 | 5,658,839 | +224,626 | 0.23% | 55,725,300 |
| 2019-09-02 | 2019-08-29 | 9.598 | 5,434,213 | +848,765 | 0.22% | 52,158,533 |
| 2019-08-30 | 2019-08-28 | 9.798 | 4,585,448 | +251,902 | 0.18% | 44,926,471 |
| 2019-08-29 | 2019-08-27 | 9.636 | 4,333,546 | +12,836 | 0.17% | 41,756,192 |
| 2019-08-28 | 2019-08-26 | 9.424 | 4,320,710 | +168,469 | 0.17% | 40,716,918 |
| 2019-08-27 | 2019-08-23 | 9.561 | 4,152,241 | -9,627 | 0.17% | 39,698,665 |
| 2019-08-26 | 2019-08-22 | 9.523 | 4,161,868 | -16,044 | 0.17% | 39,635,071 |
| 2019-08-23 | 2019-08-21 | 9.374 | 4,177,912 | -36,903 | 0.17% | 39,162,924 |
| 2019-08-22 | 2019-08-20 | 9.548 | 4,214,815 | +1,604 | 0.17% | 40,244,383 |
| 2019-08-21 | 2019-08-19 | 9.349 | 4,213,211 | -112,313 | 0.17% | 39,388,773 |
| 2019-08-20 | 2019-08-16 | 9.100 | 4,325,524 | -165,260 | 0.17% | 39,360,406 |
| 2019-08-19 | 2019-08-15 | 9.100 | 4,490,784 | -240,671 | 0.18% | 40,864,201 |
| 2019-08-16 | 2019-08-14 | 8.950 | 4,731,455 | -46,530 | 0.19% | 42,346,463 |
| 2019-08-15 | 2019-08-13 | 9.124 | 4,777,985 | +162,052 | 0.19% | 43,596,723 |
| 2019-08-14 | 2019-08-12 | 9.287 | 4,615,933 | -141,193 | 0.19% | 42,866,078 |
| 2019-08-13 | 2019-08-09 | 9.324 | 4,757,126 | +301,640 | 0.19% | 44,355,169 |
| 2019-08-12 | 2019-08-08 | 9.311 | 4,455,486 | -33,694 | 0.18% | 41,487,157 |
| 2019-08-09 | 2019-08-07 | 8.987 | 4,489,180 | -54,552 | 0.18% | 40,345,980 |
| 2019-08-08 | 2019-08-06 | 9.112 | 4,543,732 | -56,798 | 0.18% | 41,402,643 |
| 2019-08-07 | 2019-08-05 | 9.237 | 4,600,530 | +485,513 | 0.19% | 42,493,652 |
| 2019-08-06 | 2019-08-02 | 9.411 | 4,115,017 | +59,365 | 0.17% | 38,727,242 |
| 2019-08-05 | 2019-08-01 | 9.860 | 4,055,652 | +78,620 | 0.16% | 39,988,503 |
| 2019-08-02 | 2019-07-31 | 10.034 | 3,977,032 | -67,388 | 0.16% | 39,907,356 |
| 2019-08-01 | 2019-07-30 | 10.359 | 4,044,420 | -8,023 | 0.16% | 41,894,331 |
| 2019-07-31 | 2019-07-29 | 10.259 | 4,052,443 | -171,678 | 0.16% | 41,573,323 |
| 2019-07-30 | 2019-07-26 | 10.259 | 4,224,121 | +14,440 | 0.17% | 43,334,538 |
| 2019-07-29 | 2019-07-25 | 10.433 | 4,209,681 | +121,940 | 0.17% | 43,921,042 |
| 2019-07-26 | 2019-07-24 | 10.408 | 4,087,741 | -173,283 | 0.16% | 42,546,891 |
| 2019-07-25 | 2019-07-23 | 10.072 | 4,261,024 | +136,380 | 0.17% | 42,916,404 |
| 2019-07-24 | 2019-07-22 | 9.985 | 4,124,644 | -73,805 | 0.17% | 41,182,904 |
| 2019-07-23 | 2019-07-19 | 10.022 | 4,198,449 | -32,090 | 0.17% | 42,076,821 |
| 2019-07-22 | 2019-07-18 | 10.084 | 4,230,539 | +41,716 | 0.17% | 42,662,098 |
| 2019-07-19 | 2019-07-17 | 10.246 | 4,188,823 | -70,596 | 0.17% | 42,920,207 |
| 2019-07-18 | 2019-07-16 | 10.034 | 4,259,419 | +3,850 | 0.17% | 42,740,956 |
| 2019-07-17 | 2019-07-15 | 9.748 | 4,255,569 | +226,231 | 0.17% | 41,482,257 |
| 2019-07-16 | 2019-07-12 | 9.810 | 4,029,338 | -65,784 | 0.16% | 39,528,143 |
| 2019-07-15 | 2019-07-11 | 9.922 | 4,095,122 | +83,433 | 0.16% | 40,632,907 |
| 2019-07-12 | 2019-07-10 | 10.234 | 4,011,689 | +43,321 | 0.16% | 41,055,222 |
| 2019-07-11 | 2019-07-09 | 10.059 | 3,968,368 | -49,739 | 0.16% | 39,919,350 |
| 2019-07-10 | 2019-07-08 | 10.383 | 4,018,107 | +59,366 | 0.16% | 41,721,939 |
| 2019-07-09 | 2019-07-05 | 10.496 | 3,958,741 | -127,716 | 0.16% | 41,549,630 |
| 2019-07-08 | 2019-07-04 | 10.695 | 4,086,457 | -2,568 | 0.16% | 43,705,109 |
| 2019-07-05 | 2019-07-03 | 10.857 | 4,089,025 | -94,663 | 0.16% | 44,395,189 |
| 2019-07-04 | 2019-07-02 | 10.782 | 4,183,688 | -1,519,435 | 0.17% | 45,110,058 |
| 2019-07-03 | 2019-06-28 | 10.396 | 5,703,123 | -407,857 | 0.23% | 59,289,362 |
| 2019-07-02 | 2019-06-27 | 10.147 | 6,110,980 | +713,990 | 0.25% | 62,005,934 |
| 2019-06-28 | 2019-06-26 | 9.785 | 5,396,990 | +380,581 | 0.22% | 52,810,375 |
| 2019-06-27 | 2019-06-25 | 9.860 | 5,016,409 | -65,783 | 0.20% | 49,461,514 |
| 2019-06-26 | 2019-06-24 | 9.860 | 5,082,192 | -25,672 | 0.20% | 50,110,131 |
| 2019-06-25 | 2019-06-21 | 9.835 | 5,107,864 | -559,961 | 0.21% | 50,235,915 |
| 2019-06-24 | 2019-06-20 | 9.324 | 5,667,825 | +78,620 | 0.23% | 52,846,474 |
| 2019-06-21 | 2019-06-19 | 9.299 | 5,589,205 | +155,633 | 0.22% | 51,974,085 |
| 2019-06-20 | 2019-06-18 | 8.788 | 5,433,572 | +357,797 | 0.22% | 47,749,907 |
| 2019-06-19 | 2019-06-17 | 8.875 | 5,075,775 | +16,045 | 0.20% | 45,048,501 |
| 2019-06-18 | 2019-06-14 | 8.751 | 5,059,730 | +298,432 | 0.20% | 44,275,394 |
| 2019-06-17 | 2019-06-13 | 9.876 | 4,761,298 | -195,746 | 0.19% | 47,020,365 |
| 2019-06-14 | 2019-06-12 | 10.006 | 4,957,044 | +301,812 | 0.20% | 49,598,435 |
| 2019-06-13 | 2019-06-11 | 9.941 | 4,655,232 | -102,987 | 0.20% | 46,275,759 |
| 2019-06-12 | 2019-06-10 | 9.902 | 4,758,219 | -199,828 | 0.20% | 47,113,779 |
| 2019-06-11 | 2019-06-06 | 10.084 | 4,958,047 | -256,701 | 0.21% | 49,995,533 |
| 2019-06-10 | 2019-06-05 | 10.006 | 5,214,748 | +23,057 | 0.22% | 52,176,930 |
| 2019-06-06 | 2019-06-04 | 9.745 | 5,191,691 | -92,228 | 0.22% | 50,595,223 |
| 2019-06-05 | 2019-06-03 | 9.967 | 5,283,919 | -387,357 | 0.22% | 52,662,780 |
| 2019-06-04 | 2019-05-31 | 9.837 | 5,671,276 | +571,813 | 0.24% | 55,785,514 |
| 2019-06-03 | 2019-05-30 | 9.980 | 5,099,463 | -210,279 | 0.21% | 50,890,728 |
| 2019-05-31 | 2019-05-29 | 9.902 | 5,309,742 | -59,949 | 0.22% | 52,574,716 |
| 2019-05-30 | 2019-05-28 | 9.928 | 5,369,691 | -32,279 | 0.23% | 53,308,037 |
| 2019-05-29 | 2019-05-27 | 9.329 | 5,401,970 | -49,189 | 0.23% | 50,395,317 |
| 2019-05-28 | 2019-05-24 | 9.381 | 5,451,159 | -44,576 | 0.23% | 51,137,910 |
| 2019-05-27 | 2019-05-23 | 9.238 | 5,495,735 | +295,129 | 0.23% | 50,769,512 |
| 2019-05-24 | 2019-05-22 | 9.485 | 5,200,606 | -147,565 | 0.22% | 49,328,776 |
| 2019-05-23 | 2019-05-21 | 9.485 | 5,348,171 | -86,079 | 0.22% | 50,728,459 |
| 2019-05-22 | 2019-05-20 | 9.524 | 5,434,250 | +172,159 | 0.23% | 51,757,055 |
| 2019-05-21 | 2019-05-17 | 9.850 | 5,262,091 | +53,799 | 0.22% | 51,829,031 |
| 2019-05-20 | 2019-05-16 | 10.214 | 5,208,292 | +230,570 | 0.22% | 53,196,596 |
| 2019-05-17 | 2019-05-15 | 10.149 | 4,977,722 | -9,223 | 0.21% | 50,517,762 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,986,945 | +397,503 | 0.21% | 51,065,568 |
| 2019-05-15 | 2019-05-10 | 10.292 | 4,589,442 | -76,857 | 0.19% | 47,234,055 |
| 2019-05-14 | 2019-05-09 | 10.084 | 4,666,299 | +30,743 | 0.20% | 47,053,629 |
| 2019-05-10 | 2019-05-08 | 10.526 | 4,635,556 | -42,118 | 0.19% | 48,794,313 |
| 2019-05-09 | 2019-05-07 | 10.591 | 4,677,674 | -182,918 | 0.20% | 49,541,963 |
| 2019-05-08 | 2019-05-06 | 10.630 | 4,860,592 | -161,399 | 0.20% | 51,669,003 |
| 2019-05-07 | 2019-05-03 | 10.995 | 5,021,991 | +3,074 | 0.21% | 55,214,291 |
| 2019-05-06 | 2019-05-02 | 10.799 | 5,018,917 | -72,553 | 0.21% | 54,200,958 |
| 2019-05-03 | 2019-04-30 | 10.968 | 5,091,470 | -27,668 | 0.21% | 55,845,685 |
| 2019-05-02 | 2019-04-29 | 11.437 | 5,119,138 | +84,542 | 0.21% | 58,546,990 |
| 2019-04-30 | 2019-04-26 | 11.450 | 5,034,596 | +46,114 | 0.21% | 57,645,599 |
| 2019-04-29 | 2019-04-25 | 11.489 | 4,988,482 | +474,974 | 0.21% | 57,312,318 |
| 2019-04-26 | 2019-04-24 | 12.009 | 4,513,508 | +201,364 | 0.19% | 54,204,429 |
| 2019-04-25 | 2019-04-23 | 12.257 | 4,312,144 | +201,364 | 0.18% | 52,852,193 |
| 2019-04-24 | 2019-04-18 | 13.037 | 4,110,780 | -239,792 | 0.17% | 53,593,339 |
| 2019-04-23 | 2019-04-17 | 13.532 | 4,350,572 | +740,897 | 0.18% | 58,870,613 |
| 2019-04-18 | 2019-04-16 | 12.296 | 3,609,675 | -32,279 | 0.15% | 44,383,216 |
| 2019-04-17 | 2019-04-15 | 12.361 | 3,641,954 | +15,371 | 0.15% | 45,017,038 |
| 2019-04-16 | 2019-04-12 | 12.361 | 3,626,583 | +233,644 | 0.15% | 44,827,042 |
| 2019-04-15 | 2019-04-11 | 12.686 | 3,392,939 | -442,386 | 0.14% | 43,042,702 |
| 2019-04-12 | 2019-04-10 | 12.894 | 3,835,325 | -246,249 | 0.16% | 49,453,232 |
| 2019-04-11 | 2019-04-09 | 12.491 | 4,081,574 | -7,686 | 0.17% | 50,982,105 |
| 2019-04-10 | 2019-04-08 | 12.348 | 4,089,260 | -441,157 | 0.17% | 50,492,840 |
| 2019-04-09 | 2019-04-04 | 11.996 | 4,530,417 | -64,559 | 0.19% | 54,348,549 |
| 2019-04-08 | 2019-04-03 | 11.801 | 4,594,976 | +362,763 | 0.19% | 54,226,228 |
| 2019-04-04 | 2019-04-02 | 11.268 | 4,232,213 | -316,649 | 0.18% | 47,687,468 |
| 2019-04-03 | 2019-04-01 | 11.931 | 4,548,862 | +163,723 | 0.19% | 54,273,891 |
| 2019-04-02 | 2019-03-29 | 12.061 | 4,385,139 | -39,966 | 0.18% | 52,891,022 |
| 2019-04-01 | 2019-03-28 | 11.632 | 4,425,105 | -461,139 | 0.19% | 51,473,056 |
| 2019-03-29 | 2019-03-27 | 11.814 | 4,886,244 | +302,815 | 0.21% | 57,727,115 |
| 2019-03-28 | 2019-03-26 | 11.840 | 4,583,429 | +187,530 | 0.19% | 54,268,867 |
| 2019-03-27 | 2019-03-25 | 11.931 | 4,395,899 | +184,456 | 0.18% | 52,448,841 |
| 2019-03-26 | 2019-03-22 | 12.439 | 4,211,443 | -177,385 | 0.18% | 52,385,088 |
| 2019-03-25 | 2019-03-21 | 11.996 | 4,388,828 | +853,108 | 0.18% | 52,649,996 |
| 2019-03-22 | 2019-03-20 | 11.892 | 3,535,720 | +98,376 | 0.15% | 42,047,765 |
| 2019-03-21 | 2019-03-19 | 12.048 | 3,437,344 | +98,377 | 0.14% | 41,414,540 |
| 2019-03-20 | 2019-03-18 | 12.335 | 3,338,967 | +147,565 | 0.14% | 41,185,024 |
| 2019-03-19 | 2019-03-15 | 12.061 | 3,191,402 | -371,986 | 0.13% | 38,492,853 |
| 2019-03-18 | 2019-03-14 | 11.996 | 3,563,388 | -857,720 | 0.15% | 42,747,714 |
| 2019-03-15 | 2019-03-13 | 12.361 | 4,421,108 | -504,179 | 0.19% | 54,647,914 |
| 2019-03-14 | 2019-03-12 | 12.816 | 4,925,287 | -32,587 | 0.21% | 63,122,855 |
| 2019-03-13 | 2019-03-11 | 12.361 | 4,957,874 | -73,783 | 0.21% | 61,282,708 |
| 2019-03-12 | 2019-03-08 | 12.387 | 5,031,657 | -16,908 | 0.21% | 62,325,653 |
| 2019-03-11 | 2019-03-07 | 12.920 | 5,048,565 | -276,684 | 0.21% | 65,228,300 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,325,249 | -246,249 | 0.22% | 71,089,611 |
| 2019-03-07 | 2019-03-05 | 12.972 | 5,571,498 | -84,542 | 0.23% | 72,274,650 |
| 2019-03-06 | 2019-03-04 | 12.803 | 5,656,040 | +153,195 | 0.24% | 72,414,649 |
| 2019-03-05 | 2019-03-01 | 12.855 | 5,502,845 | +399,655 | 0.23% | 70,739,679 |
| 2019-03-04 | 2019-02-28 | 12.556 | 5,103,190 | -49,189 | 0.21% | 64,074,896 |
| 2019-03-01 | 2019-02-27 | 13.011 | 5,152,379 | -653,281 | 0.22% | 67,038,866 |
| 2019-02-28 | 2019-02-26 | 13.480 | 5,805,660 | +39,966 | 0.24% | 78,258,264 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,765,694 | -511,865 | 0.24% | 77,269,424 |
| 2019-02-26 | 2019-02-22 | 12.868 | 6,277,559 | -63,023 | 0.26% | 80,780,391 |
| 2019-02-25 | 2019-02-21 | 12.296 | 6,340,582 | -162,935 | 0.27% | 77,961,429 |
| 2019-02-22 | 2019-02-20 | 11.801 | 6,503,517 | -215,199 | 0.27% | 76,749,300 |
| 2019-02-21 | 2019-02-19 | 11.892 | 6,718,716 | +93,765 | 0.28% | 79,900,839 |
| 2019-02-20 | 2019-02-18 | 12.179 | 6,624,951 | -121,433 | 0.28% | 80,682,134 |
| 2019-02-19 | 2019-02-15 | 12.035 | 6,746,384 | +126,044 | 0.28% | 81,195,442 |
| 2019-02-18 | 2019-02-14 | 12.595 | 6,620,340 | -106,062 | 0.28% | 83,382,423 |
| 2019-02-15 | 2019-02-13 | 12.634 | 6,726,402 | +461,140 | 0.28% | 84,980,818 |
| 2019-02-14 | 2019-02-12 | 11.866 | 6,265,262 | -132,193 | 0.26% | 74,345,200 |
| 2019-02-13 | 2019-02-11 | 11.333 | 6,397,455 | +137,727 | 0.27% | 72,501,043 |
| 2019-02-12 | 2019-02-08 | 11.307 | 6,259,728 | +110,673 | 0.26% | 70,777,317 |
| 2019-02-11 | 2019-02-04 | 11.346 | 6,149,055 | -167,547 | 0.26% | 69,765,983 |
| 2019-02-08 | 2019-01-31 | 11.034 | 6,316,602 | +161,399 | 0.27% | 69,694,455 |
| 2019-02-01 | 2019-01-30 | 11.034 | 6,155,203 | -846,960 | 0.26% | 67,913,653 |
| 2019-01-31 | 2019-01-29 | 11.060 | 7,002,163 | -139,879 | 0.29% | 77,440,830 |
| 2019-01-30 | 2019-01-28 | 11.437 | 7,142,042 | -73,782 | 0.30% | 81,682,709 |
| 2019-01-29 | 2019-01-25 | 11.372 | 7,215,824 | -23,057 | 0.30% | 82,057,111 |
| 2019-01-28 | 2019-01-24 | 11.229 | 7,238,881 | -161,399 | 0.30% | 81,283,256 |
| 2019-01-25 | 2019-01-23 | 10.981 | 7,400,280 | +1,537 | 0.31% | 81,266,107 |
| 2019-01-24 | 2019-01-22 | 10.890 | 7,398,743 | +46,114 | 0.31% | 80,575,361 |
| 2019-01-23 | 2019-01-21 | 11.021 | 7,352,629 | -115,900 | 0.31% | 81,029,829 |
| 2019-01-22 | 2019-01-18 | 10.786 | 7,468,529 | +23,057 | 0.31% | 80,557,960 |
| 2019-01-21 | 2019-01-17 | 10.838 | 7,445,472 | +9,223 | 0.31% | 80,696,759 |
| 2019-01-18 | 2019-01-16 | 10.864 | 7,436,249 | -37,506 | 0.31% | 80,790,307 |
| 2019-01-17 | 2019-01-15 | 10.734 | 7,473,755 | -41,503 | 0.31% | 80,225,358 |
| 2019-01-16 | 2019-01-14 | 10.617 | 7,515,258 | -7,685 | 0.32% | 79,790,817 |
| 2019-01-15 | 2019-01-11 | 10.864 | 7,522,943 | -132,194 | 0.32% | 81,732,184 |
| 2019-01-14 | 2019-01-10 | 10.955 | 7,655,137 | -75,319 | 0.32% | 83,865,611 |
| 2019-01-11 | 2019-01-09 | 10.227 | 7,730,456 | +189,067 | 0.32% | 79,058,126 |
| 2019-01-09 | 2019-01-07 | 9.850 | 7,541,389 | -110,673 | 0.32% | 74,279,006 |
| 2019-01-08 | 2019-01-04 | 9.693 | 7,652,062 | -253,627 | 0.32% | 74,174,326 |
| 2019-01-07 | 2019-01-03 | 9.693 | 7,905,689 | +96,839 | 0.33% | 76,632,829 |
| 2019-01-04 | 2019-01-02 | 10.032 | 7,808,850 | -458,065 | 0.33% | 78,335,806 |
| 2019-01-03 | 2018-12-31 | 10.162 | 8,266,915 | +628,687 | 0.35% | 84,006,592 |
| 2019-01-02 | 2018-12-27 | 9.954 | 7,638,228 | +465,751 | 0.32% | 76,027,885 |
| 2018-12-28 | 2018-12-24 | 10.331 | 7,172,477 | -624,076 | 0.30% | 74,098,348 |
| 2018-12-27 | 2018-12-20 | 10.006 | 7,796,553 | -16,908 | 0.33% | 78,009,561 |
| 2018-12-21 | 2018-12-19 | 9.837 | 7,813,461 | +61,485 | 0.33% | 76,857,119 |
| 2018-12-20 | 2018-12-18 | 9.837 | 7,751,976 | -218,273 | 0.33% | 76,252,322 |
| 2018-12-19 | 2018-12-17 | 10.201 | 7,970,249 | +10,760 | 0.33% | 81,303,045 |
| 2018-12-18 | 2018-12-14 | 10.292 | 7,959,489 | -187,530 | 0.33% | 81,918,224 |
| 2018-12-17 | 2018-12-13 | 10.292 | 8,147,019 | -162,936 | 0.34% | 83,848,263 |
| 2018-12-14 | 2018-12-12 | 9.967 | 8,309,955 | +84,542 | 0.35% | 82,822,112 |
| 2018-12-13 | 2018-12-11 | 9.876 | 8,225,413 | +241,115 | 0.35% | 81,230,354 |
| 2018-12-12 | 2018-12-10 | 9.511 | 7,984,298 | -181,382 | 0.34% | 75,940,416 |
| 2018-12-11 | 2018-12-07 | 9.732 | 8,165,680 | +187,530 | 0.34% | 79,471,757 |
| 2018-12-10 | 2018-12-06 | 9.954 | 7,978,150 | +98,377 | 0.34% | 79,411,334 |
| 2018-12-07 | 2018-12-05 | 10.331 | 7,879,773 | -127,582 | 0.33% | 81,405,372 |
| 2018-12-06 | 2018-12-04 | 10.903 | 8,007,355 | -106,062 | 0.34% | 87,307,582 |
| 2018-12-05 | 2018-12-03 | 10.916 | 8,113,417 | -361,226 | 0.34% | 88,569,586 |
| 2018-12-04 | 2018-11-30 | 10.591 | 8,474,643 | +41,502 | 0.36% | 89,756,245 |
| 2018-12-03 | 2018-11-29 | 10.708 | 8,433,141 | +337,048 | 0.35% | 90,304,222 |
| 2018-11-30 | 2018-11-28 | 10.565 | 8,096,093 | -136,805 | 0.34% | 85,536,283 |
| 2018-11-29 | 2018-11-27 | 10.253 | 8,232,898 | -87,616 | 0.35% | 84,410,760 |
| 2018-11-28 | 2018-11-26 | 10.266 | 8,320,514 | -284,370 | 0.35% | 85,417,335 |
| 2018-11-27 | 2018-11-23 | 10.214 | 8,604,884 | +95,303 | 0.36% | 87,888,800 |
| 2018-11-26 | 2018-11-22 | 10.279 | 8,509,581 | +3,074 | 0.36% | 87,468,993 |
| 2018-11-23 | 2018-11-21 | 10.331 | 8,506,507 | -53,800 | 0.36% | 87,880,117 |
| 2018-11-22 | 2018-11-20 | 10.266 | 8,560,307 | +38,428 | 0.36% | 87,879,019 |
| 2018-11-21 | 2018-11-19 | 10.487 | 8,521,879 | +118,360 | 0.36% | 89,369,487 |
| 2018-11-20 | 2018-11-16 | 10.565 | 8,403,519 | -41,503 | 0.35% | 88,784,279 |
| 2018-11-19 | 2018-11-15 | 10.552 | 8,445,022 | -167,547 | 0.35% | 89,112,884 |
| 2018-11-16 | 2018-11-14 | 10.396 | 8,612,569 | -50,726 | 0.36% | 89,536,137 |
| 2018-11-15 | 2018-11-13 | 10.370 | 8,663,295 | +35,354 | 0.36% | 89,838,043 |
| 2018-11-14 | 2018-11-12 | 10.383 | 8,627,941 | -98,376 | 0.36% | 89,583,684 |
| 2018-11-13 | 2018-11-09 | 10.305 | 8,726,317 | +249,015 | 0.37% | 89,923,877 |
| 2018-11-12 | 2018-11-08 | 10.968 | 8,477,302 | -162,013 | 0.36% | 92,983,114 |
| 2018-11-09 | 2018-11-07 | 11.034 | 8,639,315 | +147,564 | 0.36% | 95,322,192 |
| 2018-11-08 | 2018-11-06 | 10.669 | 8,491,751 | -204,438 | 0.36% | 90,600,368 |
| 2018-11-07 | 2018-11-05 | 10.656 | 8,696,189 | +367,374 | 0.37% | 92,668,414 |
| 2018-11-06 | 2018-11-02 | 11.008 | 8,328,815 | +181,382 | 0.35% | 91,679,542 |
| 2018-11-05 | 2018-11-01 | 10.344 | 8,147,433 | -47,651 | 0.34% | 84,276,557 |
| 2018-11-02 | 2018-10-31 | 10.318 | 8,195,084 | -66,097 | 0.34% | 84,556,200 |
| 2018-11-01 | 2018-10-30 | 9.850 | 8,261,181 | +1,540,129 | 0.35% | 81,368,606 |
| 2018-10-31 | 2018-10-29 | 9.446 | 6,721,052 | -344,615 | 0.28% | 63,488,159 |
| 2018-10-30 | 2018-10-26 | 9.876 | 7,065,667 | -32,280 | 0.30% | 69,777,242 |
| 2018-10-29 | 2018-10-25 | 9.797 | 7,097,947 | -83,005 | 0.30% | 69,541,905 |
| 2018-10-26 | 2018-10-24 | 9.693 | 7,180,952 | -3,075 | 0.30% | 69,607,679 |
| 2018-10-25 | 2018-10-23 | 9.628 | 7,184,027 | +168,778 | 0.30% | 69,170,121 |
| 2018-10-24 | 2018-10-22 | 9.967 | 7,015,249 | -351,619 | 0.29% | 69,918,277 |
| 2018-10-23 | 2018-10-19 | 9.394 | 7,366,868 | -308,964 | 0.31% | 69,205,234 |
| 2018-10-22 | 2018-10-18 | 9.121 | 7,675,832 | +49,188 | 0.32% | 70,010,364 |
| 2018-10-19 | 2018-10-16 | 9.303 | 7,626,644 | +150,639 | 0.32% | 70,950,976 |
| 2018-10-18 | 2018-10-15 | 9.225 | 7,476,005 | +207,513 | 0.31% | 68,965,943 |
| 2018-10-16 | 2018-10-12 | 9.459 | 7,268,492 | +76,857 | 0.31% | 68,753,939 |
| 2018-10-15 | 2018-10-11 | 9.498 | 7,191,635 | +186,915 | 0.30% | 68,307,652 |
| 2018-10-12 | 2018-10-10 | 10.162 | 7,004,720 | +124,508 | 0.29% | 71,180,441 |
| 2018-10-11 | 2018-10-09 | 10.305 | 6,880,212 | -179,845 | 0.29% | 70,899,939 |
| 2018-10-10 | 2018-10-08 | 9.902 | 7,060,057 | +291,440 | 0.30% | 69,905,560 |
| 2018-10-09 | 2018-10-05 | 9.941 | 6,768,617 | -182,918 | 0.28% | 67,284,055 |
| 2018-10-08 | 2018-10-04 | 10.240 | 6,951,535 | +18,445 | 0.29% | 71,182,675 |
| 2018-10-05 | 2018-10-03 | 10.604 | 6,933,090 | -115,285 | 0.29% | 73,519,629 |
| 2018-10-04 | 2018-10-02 | 10.461 | 7,048,375 | +213,662 | 0.30% | 73,733,340 |
| 2018-10-03 | 2018-09-28 | 11.281 | 6,834,713 | -63,023 | 0.29% | 77,100,685 |
| 2018-10-02 | 2018-09-27 | 10.786 | 6,897,736 | +41,289 | 0.29% | 74,401,203 |
| 2018-09-28 | 2018-09-26 | 10.864 | 6,856,447 | +233,644 | 0.29% | 74,491,112 |
| 2018-09-27 | 2018-09-24 | 10.916 | 6,622,803 | +126,045 | 0.28% | 72,297,396 |
| 2018-09-26 | 2018-09-21 | 11.320 | 6,496,758 | -804,227 | 0.27% | 73,541,892 |
| 2018-09-24 | 2018-09-20 | 10.591 | 7,300,985 | +190,911 | 0.31% | 77,325,853 |
| 2018-09-21 | 2018-09-19 | 10.461 | 7,110,074 | +89,461 | 0.30% | 74,378,776 |
| 2018-09-20 | 2018-09-18 | 10.110 | 7,020,613 | -282,832 | 0.29% | 70,976,554 |
| 2018-09-19 | 2018-09-17 | 10.240 | 7,303,445 | -9,223 | 0.31% | 74,786,181 |
| 2018-09-18 | 2018-09-14 | 10.149 | 7,312,668 | +224,422 | 0.31% | 74,214,594 |
| 2018-09-17 | 2018-09-13 | 9.433 | 7,088,246 | -553,983 | 0.30% | 66,864,507 |
| 2018-09-14 | 2018-09-12 | 9.082 | 7,642,229 | +450,380 | 0.32% | 69,405,570 |
| 2018-09-13 | 2018-09-11 | 9.121 | 7,191,849 | -735,364 | 0.30% | 65,596,012 |
| 2018-09-12 | 2018-09-10 | 9.446 | 7,927,213 | -147,565 | 0.33% | 74,881,754 |
| 2018-09-11 | 2018-09-07 | 9.615 | 8,074,778 | -387,203 | 0.34% | 77,641,495 |
| 2018-09-10 | 2018-09-06 | 9.784 | 8,461,981 | +468,825 | 0.36% | 82,795,883 |
| 2018-09-07 | 2018-09-05 | 10.234 | 7,993,156 | +205,694 | 0.34% | 81,804,960 |
| 2018-09-06 | 2018-09-04 | 10.538 | 7,787,462 | +347,873 | 0.33% | 82,065,095 |
| 2018-09-05 | 2018-09-03 | 10.565 | 7,439,589 | +333,191 | 0.32% | 78,595,662 |
| 2018-09-04 | 2018-08-31 | 11.251 | 7,106,398 | +566,273 | 0.30% | 79,955,578 |
| 2018-09-03 | 2018-08-30 | 11.040 | 6,540,125 | -1,698,145 | 0.28% | 72,202,456 |
| 2018-08-31 | 2018-08-29 | 11.198 | 8,238,270 | -29,987 | 0.35% | 92,255,341 |
| 2018-08-30 | 2018-08-28 | 10.525 | 8,268,257 | -328,951 | 0.35% | 87,022,576 |
| 2018-08-29 | 2018-08-27 | 10.168 | 8,597,208 | -288,361 | 0.37% | 87,419,397 |
| 2018-08-28 | 2018-08-24 | 9.521 | 8,885,569 | +86,327 | 0.38% | 84,601,907 |
| 2018-08-27 | 2018-08-23 | 9.627 | 8,799,242 | -178,712 | 0.38% | 84,709,562 |
| 2018-08-24 | 2018-08-22 | 9.772 | 8,977,954 | -87,841 | 0.38% | 87,734,164 |
| 2018-08-23 | 2018-08-21 | 9.468 | 9,065,795 | -319,560 | 0.39% | 85,839,009 |
| 2018-08-22 | 2018-08-20 | 9.085 | 9,385,355 | -464,953 | 0.40% | 85,270,496 |
| 2018-08-21 | 2018-08-17 | 8.967 | 9,850,308 | +1,514 | 0.42% | 88,324,102 |
| 2018-08-20 | 2018-08-16 | 9.046 | 9,848,794 | -345,609 | 0.42% | 89,090,885 |
| 2018-08-17 | 2018-08-15 | 9.284 | 10,194,403 | +436,177 | 0.43% | 94,640,444 |
| 2018-08-16 | 2018-08-14 | 9.627 | 9,758,226 | +118,131 | 0.42% | 93,941,620 |
| 2018-08-15 | 2018-08-13 | 9.785 | 9,640,095 | -1,175,861 | 0.41% | 94,332,027 |
| 2018-08-14 | 2018-08-10 | 9.640 | 10,815,956 | +731,506 | 0.46% | 104,267,130 |
| 2018-08-13 | 2018-08-09 | 9.680 | 10,084,450 | -350,759 | 0.43% | 97,614,838 |
| 2018-08-10 | 2018-08-08 | 9.468 | 10,435,209 | -137,820 | 0.44% | 98,805,234 |
| 2018-08-09 | 2018-08-07 | 9.482 | 10,573,029 | +83,297 | 0.45% | 100,249,800 |
| 2018-08-08 | 2018-08-06 | 9.310 | 10,489,732 | +174,168 | 0.45% | 97,659,198 |
| 2018-08-07 | 2018-08-03 | 9.442 | 10,315,564 | +250,196 | 0.44% | 97,399,935 |
| 2018-08-06 | 2018-08-02 | 9.561 | 10,065,368 | +257,466 | 0.43% | 96,233,852 |
| 2018-08-03 | 2018-08-01 | 9.878 | 9,807,902 | -355,605 | 0.42% | 96,880,721 |
| 2018-08-02 | 2018-07-31 | 9.719 | 10,163,507 | -122,675 | 0.43% | 98,782,736 |
| 2018-08-01 | 2018-07-30 | 9.442 | 10,286,182 | +846,456 | 0.44% | 97,122,509 |
| 2018-07-31 | 2018-07-27 | 9.468 | 9,439,726 | +104,501 | 0.40% | 89,379,555 |
| 2018-07-30 | 2018-07-26 | 9.297 | 9,335,225 | +584,598 | 0.40% | 86,787,483 |
| 2018-07-27 | 2018-07-25 | 9.640 | 8,750,627 | +268,067 | 0.37% | 84,357,107 |
| 2018-07-26 | 2018-07-24 | 9.561 | 8,482,560 | -169,624 | 0.36% | 81,100,803 |
| 2018-07-25 | 2018-07-23 | 9.376 | 8,652,184 | +51,493 | 0.37% | 81,122,951 |
| 2018-07-24 | 2018-07-20 | 9.508 | 8,600,691 | +4,543 | 0.37% | 81,775,929 |
| 2018-07-23 | 2018-07-19 | 9.495 | 8,596,148 | -107,529 | 0.37% | 81,619,216 |
| 2018-07-20 | 2018-07-18 | 9.759 | 8,703,677 | +733,020 | 0.37% | 84,938,943 |
| 2018-07-19 | 2018-07-17 | 9.667 | 7,970,657 | -266,553 | 0.34% | 77,048,617 |
| 2018-07-18 | 2018-07-16 | 9.297 | 8,237,210 | +122,675 | 0.35% | 76,579,485 |
| 2018-07-17 | 2018-07-13 | 9.508 | 8,114,535 | -154,480 | 0.35% | 77,153,526 |
| 2018-07-16 | 2018-07-12 | 9.310 | 8,269,015 | +15,145 | 0.35% | 76,984,367 |
| 2018-07-13 | 2018-07-11 | 9.521 | 8,253,870 | -10,601 | 0.35% | 78,587,330 |
| 2018-07-12 | 2018-07-10 | 9.627 | 8,264,471 | -246,864 | 0.35% | 79,561,367 |
| 2018-07-11 | 2018-07-09 | 9.429 | 8,511,335 | -424,061 | 0.36% | 80,251,940 |
| 2018-07-10 | 2018-07-06 | 9.138 | 8,935,396 | +90,870 | 0.38% | 81,654,391 |
| 2018-07-09 | 2018-07-05 | 9.323 | 8,844,526 | -355,890 | 0.38% | 82,459,161 |
| 2018-07-06 | 2018-07-04 | 9.350 | 9,200,416 | +278,668 | 0.39% | 86,020,184 |
| 2018-07-05 | 2018-07-03 | 9.455 | 8,921,748 | +500,089 | 0.38% | 84,357,290 |
| 2018-07-04 | 2018-06-29 | 10.129 | 8,421,659 | -291,996 | 0.36% | 85,300,713 |
| 2018-07-03 | 2018-06-28 | 10.063 | 8,713,655 | +585,232 | 0.37% | 87,682,915 |
| 2018-06-29 | 2018-06-27 | 10.049 | 8,128,423 | -48,464 | 0.35% | 81,686,558 |
| 2018-06-28 | 2018-06-26 | 10.459 | 8,176,887 | -30,290 | 0.35% | 85,521,010 |
| 2018-06-27 | 2018-06-25 | 10.591 | 8,207,177 | -102,986 | 0.35% | 86,921,620 |
| 2018-06-26 | 2018-06-22 | 10.881 | 8,310,163 | -110,559 | 0.35% | 90,426,641 |
| 2018-06-25 | 2018-06-21 | 10.776 | 8,420,722 | +205,367 | 0.36% | 90,740,075 |
| 2018-06-22 | 2018-06-20 | 10.974 | 8,215,355 | +136,608 | 0.35% | 90,154,416 |
| 2018-06-21 | 2018-06-19 | 11.014 | 8,078,747 | +162,108 | 0.34% | 88,975,350 |
| 2018-06-20 | 2018-06-15 | 11.423 | 7,916,639 | +40,565 | 0.34% | 90,430,846 |
| 2018-06-19 | 2018-06-14 | 11.621 | 7,876,074 | +111,163 | 0.34% | 91,527,607 |
| 2018-06-15 | 2018-06-13 | 11.938 | 7,764,911 | +294,117 | 0.33% | 92,696,761 |
| 2018-06-14 | 2018-06-12 | 12.374 | 7,470,794 | -93,899 | 0.32% | 92,441,290 |
| 2018-06-13 | 2018-06-11 | 12.387 | 7,564,693 | +243,835 | 0.32% | 93,703,064 |
| 2018-06-12 | 2018-06-08 | 12.519 | 7,320,858 | +1,965,970 | 0.31% | 91,649,472 |
| 2018-06-11 | 2018-06-07 | 12.796 | 5,354,888 | -42,407 | 0.32% | 68,522,597 |
| 2018-06-08 | 2018-06-06 | 12.770 | 5,397,295 | -190,827 | 0.32% | 68,922,699 |
| 2018-06-07 | 2018-06-05 | 12.572 | 5,588,122 | +109,044 | 0.33% | 70,252,612 |
| 2018-06-06 | 2018-06-04 | 12.479 | 5,479,078 | +180,226 | 0.33% | 68,375,252 |
| 2018-06-05 | 2018-06-01 | 12.294 | 5,298,852 | +213,545 | 0.32% | 65,146,504 |
| 2018-06-04 | 2018-05-31 | 25.610 | 5,085,307 | -77,239 | 0.30% | 130,234,318 |
| 2018-06-01 | 2018-05-30 | 25.186 | 5,162,546 | +1,707,197 | 0.31% | 130,025,430 |
| 2018-05-31 | 2018-05-29 | 25.610 | 3,455,349 | -19,735 | 0.30% | 88,491,220 |
| 2018-05-30 | 2018-05-28 | 26.265 | 3,475,084 | +32,198 | 0.30% | 91,271,733 |
| 2018-05-29 | 2018-05-25 | 26.072 | 3,442,886 | +62,320 | 0.30% | 89,763,118 |
| 2018-05-28 | 2018-05-24 | 26.765 | 3,380,566 | +67,513 | 0.29% | 90,481,719 |
| 2018-05-25 | 2018-05-23 | 26.573 | 3,313,053 | -48,871 | 0.29% | 88,036,768 |
| 2018-05-24 | 2018-05-21 | 26.996 | 3,361,924 | +27,005 | 0.29% | 90,759,590 |
| 2018-05-23 | 2018-05-18 | 26.958 | 3,334,919 | +11,425 | 0.29% | 89,902,123 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,323,494 | +6,232 | 0.29% | 90,234,088 |
| 2018-05-18 | 2018-05-16 | 28.113 | 3,317,262 | -94,518 | 0.29% | 93,258,677 |
| 2018-05-17 | 2018-05-15 | 28.229 | 3,411,780 | +6,232 | 0.30% | 96,310,051 |
| 2018-05-16 | 2018-05-14 | 28.344 | 3,405,548 | +105,944 | 0.30% | 96,527,584 |
| 2018-05-15 | 2018-05-11 | 27.381 | 3,299,604 | -4,155 | 0.29% | 90,347,895 |
| 2018-05-14 | 2018-05-10 | 26.688 | 3,303,759 | +42,585 | 0.29% | 88,171,496 |
| 2018-05-11 | 2018-05-09 | 26.303 | 3,261,174 | +16,619 | 0.28% | 85,779,062 |
| 2018-05-10 | 2018-05-08 | 26.611 | 3,244,555 | -44,663 | 0.28% | 86,341,543 |
| 2018-05-09 | 2018-05-07 | 25.841 | 3,289,218 | +19,735 | 0.29% | 84,996,647 |
| 2018-05-08 | 2018-05-04 | 25.918 | 3,269,483 | -43,624 | 0.28% | 84,738,499 |
| 2018-05-07 | 2018-05-03 | 25.918 | 3,313,107 | -137,103 | 0.29% | 85,869,146 |
| 2018-05-04 | 2018-05-02 | 27.381 | 3,450,210 | -19,735 | 0.30% | 94,471,704 |
| 2018-05-03 | 2018-04-30 | 27.921 | 3,469,945 | -36,353 | 0.30% | 96,882,919 |
| 2018-05-02 | 2018-04-27 | 27.112 | 3,506,298 | +312,637 | 0.31% | 95,062,252 |
| 2018-04-30 | 2018-04-26 | 27.613 | 3,193,661 | -94,518 | 0.28% | 88,184,973 |
| 2018-04-27 | 2018-04-25 | 27.381 | 3,288,179 | +58,165 | 0.29% | 90,035,062 |
| 2018-04-26 | 2018-04-24 | 27.497 | 3,230,014 | -30,121 | 0.28% | 88,815,596 |
| 2018-04-25 | 2018-04-23 | 26.611 | 3,260,135 | -108,021 | 0.28% | 86,756,146 |
| 2018-04-24 | 2018-04-20 | 26.111 | 3,368,156 | +7,271 | 0.29% | 87,944,465 |
| 2018-04-23 | 2018-04-19 | 26.188 | 3,360,885 | -130,872 | 0.29% | 88,013,478 |
| 2018-04-20 | 2018-04-18 | 24.840 | 3,491,757 | +196,307 | 0.30% | 86,734,193 |
| 2018-04-19 | 2018-04-17 | 27.805 | 3,295,450 | +11,425 | 0.29% | 91,630,180 |
| 2018-04-18 | 2018-04-16 | 28.344 | 3,284,025 | -65,435 | 0.29% | 93,083,110 |
| 2018-04-17 | 2018-04-13 | 28.768 | 3,349,460 | -27,005 | 0.29% | 96,356,721 |
| 2018-04-16 | 2018-04-12 | 29.076 | 3,376,465 | +76,861 | 0.29% | 98,173,850 |
| 2018-04-13 | 2018-04-11 | 28.460 | 3,299,604 | +68,551 | 0.29% | 93,905,899 |
| 2018-04-12 | 2018-04-10 | 29.153 | 3,231,053 | -30,121 | 0.28% | 94,194,724 |
| 2018-04-11 | 2018-04-09 | 30.154 | 3,261,174 | -89,325 | 0.28% | 98,338,222 |
| 2018-04-10 | 2018-04-06 | 29.731 | 3,350,499 | -24,928 | 0.29% | 99,612,401 |
| 2018-04-09 | 2018-04-04 | 29.577 | 3,375,427 | +51,933 | 0.29% | 99,833,560 |
| 2018-04-06 | 2018-04-03 | 30.462 | 3,323,494 | +229,544 | 0.29% | 101,241,367 |
| 2018-04-04 | 2018-03-29 | 27.844 | 3,093,950 | +25,967 | 0.27% | 86,146,613 |
| 2018-04-03 | 2018-03-28 | 28.575 | 3,067,983 | -136,065 | 0.27% | 87,668,479 |
| 2018-03-29 | 2018-03-27 | 29.962 | 3,204,048 | +145,413 | 0.28% | 95,998,673 |
| 2018-03-28 | 2018-03-26 | 30.231 | 3,058,635 | -94,518 | 0.27% | 92,466,395 |
| 2018-03-27 | 2018-03-23 | 30.770 | 3,153,153 | -66,475 | 0.27% | 97,023,836 |
| 2018-03-26 | 2018-03-22 | 31.926 | 3,219,628 | -73,744 | 0.28% | 102,789,048 |
| 2018-03-23 | 2018-03-21 | 32.542 | 3,293,372 | +76,860 | 0.29% | 107,172,686 |
| 2018-03-22 | 2018-03-20 | 33.543 | 3,216,512 | +21,812 | 0.28% | 107,892,175 |
| 2018-03-21 | 2018-03-19 | 33.351 | 3,194,700 | -4,154 | 0.28% | 106,545,372 |
| 2018-03-20 | 2018-03-16 | 34.121 | 3,198,854 | -47,779 | 0.28% | 109,147,743 |
| 2018-03-19 | 2018-03-15 | 34.159 | 3,246,633 | -10,386 | 0.28% | 110,903,036 |
| 2018-03-16 | 2018-03-14 | 34.506 | 3,257,019 | -12,464 | 0.28% | 112,386,700 |
| 2018-03-15 | 2018-03-13 | 34.622 | 3,269,483 | +42,585 | 0.28% | 113,194,517 |
| 2018-03-14 | 2018-03-12 | 34.622 | 3,226,898 | -5,194 | 0.28% | 111,720,159 |
| 2018-03-12 | 2018-03-08 | 33.697 | 3,232,092 | +1,039 | 0.28% | 108,912,665 |
| 2018-03-09 | 2018-03-07 | 33.312 | 3,231,053 | -44,662 | 0.28% | 107,633,337 |
| 2018-03-08 | 2018-03-06 | 33.736 | 3,275,715 | +72,706 | 0.28% | 110,508,792 |
| 2018-03-07 | 2018-03-05 | 32.503 | 3,203,009 | +9,348 | 0.28% | 104,108,748 |
| 2018-03-06 | 2018-03-02 | 32.619 | 3,193,661 | +131,910 | 0.28% | 104,173,881 |
| 2018-03-05 | 2018-03-01 | 33.428 | 3,061,751 | +278,361 | 0.27% | 102,347,258 |
| 2018-03-02 | 2018-02-28 | 33.505 | 2,783,390 | +32,198 | 0.24% | 93,256,676 |
| 2018-03-01 | 2018-02-27 | 34.467 | 2,751,192 | -301,211 | 0.24% | 94,826,681 |
| 2018-02-28 | 2018-02-26 | 35.315 | 3,052,403 | -113,214 | 0.27% | 107,794,803 |
| 2018-02-27 | 2018-02-23 | 34.968 | 3,165,617 | +12,464 | 0.28% | 110,695,721 |
| 2018-02-26 | 2018-02-22 | 34.159 | 3,153,153 | -85,171 | 0.27% | 107,709,815 |
| 2018-02-23 | 2018-02-21 | 34.082 | 3,238,324 | +56,088 | 0.28% | 110,369,782 |
| 2018-02-22 | 2018-02-20 | 33.774 | 3,182,236 | -1,039 | 0.28% | 107,477,757 |
| 2018-02-21 | 2018-02-15 | 32.542 | 3,183,275 | -144,373 | 0.28% | 103,589,917 |
| 2018-02-20 | 2018-02-13 | 32.195 | 3,327,648 | +93,479 | 0.29% | 107,134,729 |
| 2018-02-14 | 2018-02-12 | 32.426 | 3,234,169 | -94,518 | 0.28% | 104,872,451 |
| 2018-02-13 | 2018-02-09 | 31.079 | 3,328,687 | -71,667 | 0.29% | 103,450,623 |
| 2018-02-12 | 2018-02-08 | 32.388 | 3,400,354 | +81,015 | 0.30% | 110,130,280 |
| 2018-02-09 | 2018-02-07 | 32.041 | 3,319,339 | +119,446 | 0.29% | 106,355,891 |
| 2018-02-08 | 2018-02-06 | 32.850 | 3,199,893 | -1,911,134 | 0.28% | 105,116,551 |
| 2018-02-07 | 2018-02-05 | 34.583 | 5,111,027 | +61,281 | 0.44% | 176,754,764 |
| 2018-02-06 | 2018-02-02 | 33.697 | 5,049,746 | +454,933 | 0.44% | 170,162,636 |
| 2018-02-05 | 2018-02-01 | 32.734 | 4,594,813 | +246,162 | 0.40% | 150,408,848 |
| 2018-02-02 | 2018-01-31 | 34.121 | 4,348,651 | +52,297 | 0.38% | 148,379,838 |
| 2018-02-01 | 2018-01-30 | 34.236 | 4,296,354 | +49,855 | 0.37% | 147,091,791 |
| 2018-01-31 | 2018-01-29 | 33.659 | 4,246,499 | +129,833 | 0.37% | 142,931,870 |
| 2018-01-30 | 2018-01-26 | 32.542 | 4,116,666 | +192,698 | 0.36% | 133,964,263 |
| 2018-01-29 | 2018-01-25 | 32.619 | 3,923,968 | -2,077 | 0.34% | 127,995,731 |
| 2018-01-26 | 2018-01-24 | 32.927 | 3,926,045 | +123,600 | 0.34% | 129,273,053 |
| 2018-01-25 | 2018-01-23 | 33.736 | 3,802,445 | +47,415 | 0.33% | 128,278,438 |
| 2018-01-24 | 2018-01-22 | 33.428 | 3,755,030 | -66,474 | 0.33% | 125,521,972 |
| 2018-01-23 | 2018-01-19 | 33.851 | 3,821,504 | +15,580 | 0.33% | 129,362,920 |
| 2018-01-22 | 2018-01-18 | 33.851 | 3,805,924 | +83,093 | 0.33% | 128,835,517 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,722,831 | -21,812 | 0.32% | 129,893,715 |
| 2018-01-18 | 2018-01-16 | 35.315 | 3,744,643 | +1,038 | 0.33% | 132,241,076 |
| 2018-01-17 | 2018-01-15 | 34.853 | 3,743,605 | -6,232 | 0.33% | 130,474,372 |
| 2018-01-16 | 2018-01-12 | 35.469 | 3,749,837 | -12,463 | 0.33% | 133,002,143 |
| 2018-01-15 | 2018-01-11 | 35.045 | 3,762,300 | -32,199 | 0.33% | 131,850,394 |
| 2018-01-12 | 2018-01-10 | 35.815 | 3,794,499 | -58,165 | 0.33% | 135,901,424 |
| 2018-01-11 | 2018-01-09 | 35.315 | 3,852,664 | +47,778 | 0.34% | 136,055,809 |
| 2018-01-10 | 2018-01-08 | 35.584 | 3,804,886 | -78,938 | 0.33% | 135,394,255 |
| 2018-01-09 | 2018-01-05 | 36.432 | 3,883,824 | -23,889 | 0.34% | 141,493,762 |
| 2018-01-08 | 2018-01-04 | 36.663 | 3,907,713 | -163,069 | 0.34% | 143,267,019 |
| 2018-01-05 | 2018-01-03 | 37.510 | 4,070,782 | +6,232 | 0.35% | 152,694,509 |
| 2018-01-04 | 2018-01-02 | 37.664 | 4,064,550 | +102,827 | 0.35% | 153,086,870 |
| 2018-01-03 | 2017-12-29 | 35.661 | 3,961,723 | +55,049 | 0.34% | 141,280,333 |
| 2018-01-02 | 2017-12-28 | 34.660 | 3,906,674 | +124,639 | 0.34% | 135,405,498 |
| 2017-12-29 | 2017-12-27 | 34.044 | 3,782,035 | -43,624 | 0.33% | 128,755,096 |
| 2017-12-28 | 2017-12-22 | 34.660 | 3,825,659 | +19,735 | 0.33% | 132,597,514 |
| 2017-12-27 | 2017-12-21 | 33.505 | 3,805,924 | -2,077 | 0.33% | 127,516,382 |
| 2017-12-22 | 2017-12-20 | 33.620 | 3,808,001 | -10,387 | 0.33% | 128,025,923 |
| 2017-12-21 | 2017-12-19 | 33.505 | 3,818,388 | +29,082 | 0.33% | 127,933,985 |
| 2017-12-20 | 2017-12-18 | 33.890 | 3,789,306 | +133,988 | 0.33% | 128,418,906 |
| 2017-12-19 | 2017-12-15 | 33.813 | 3,655,318 | -8,310 | 0.32% | 123,596,536 |
| 2017-12-18 | 2017-12-14 | 35.084 | 3,663,628 | -6,128 | 0.32% | 128,533,509 |
| 2017-12-15 | 2017-12-13 | 34.159 | 3,669,756 | +6,232 | 0.32% | 125,356,664 |
| 2017-12-14 | 2017-12-12 | 34.390 | 3,663,524 | -19,734 | 0.32% | 125,990,302 |
| 2017-12-13 | 2017-12-11 | 35.199 | 3,683,258 | -9,348 | 0.32% | 129,647,741 |
| 2017-12-12 | 2017-12-08 | 35.392 | 3,692,606 | -1,039 | 0.32% | 130,687,816 |
| 2017-12-11 | 2017-12-07 | 34.660 | 3,693,645 | -445,585 | 0.32% | 128,021,903 |
| 2017-12-08 | 2017-12-06 | 33.851 | 4,139,230 | -1,079,168 | 0.36% | 140,118,362 |
| 2017-12-07 | 2017-12-05 | 37.202 | 5,218,398 | -39,469 | 0.45% | 194,133,705 |
| 2017-12-06 | 2017-12-04 | 38.396 | 5,257,867 | -159,953 | 0.46% | 201,879,105 |
| 2017-12-05 | 2017-12-01 | 38.203 | 5,417,820 | -15,580 | 0.47% | 206,977,369 |
| 2017-12-04 | 2017-11-30 | 37.741 | 5,433,400 | -361,454 | 0.47% | 205,061,614 |
| 2017-12-01 | 2017-11-29 | 39.570 | 5,794,854 | +294,979 | 0.50% | 229,303,639 |
| 2017-11-30 | 2017-11-28 | 39.955 | 5,499,875 | -233,698 | 0.48% | 219,749,321 |
| 2017-11-29 | 2017-11-27 | 40.052 | 5,733,573 | +260,704 | 0.50% | 229,638,818 |
| 2017-11-28 | 2017-11-24 | 39.666 | 5,472,869 | -60,243 | 0.48% | 217,089,538 |
| 2017-11-27 | 2017-11-23 | 39.185 | 5,533,112 | -197,345 | 0.48% | 216,815,585 |
| 2017-11-24 | 2017-11-22 | 40.244 | 5,730,457 | +22,850 | 0.50% | 230,617,450 |
| 2017-11-23 | 2017-11-21 | 39.378 | 5,707,607 | +290,825 | 0.50% | 224,752,223 |
| 2017-11-22 | 2017-11-20 | 39.474 | 5,416,782 | +57,126 | 0.47% | 213,821,731 |
| 2017-11-21 | 2017-11-17 | 39.859 | 5,359,656 | -44,662 | 0.47% | 213,630,808 |
| 2017-11-20 | 2017-11-16 | 40.533 | 5,404,318 | +32,199 | 0.47% | 219,053,208 |
| 2017-11-17 | 2017-11-15 | 39.378 | 5,372,119 | -164,109 | 0.47% | 211,541,490 |
| 2017-11-16 | 2017-11-14 | 40.148 | 5,536,228 | -51,933 | 0.48% | 222,267,850 |
| 2017-11-15 | 2017-11-13 | 40.340 | 5,588,161 | -86,208 | 0.49% | 225,428,883 |
| 2017-11-14 | 2017-11-10 | 39.570 | 5,674,369 | -63,359 | 0.49% | 224,536,021 |
| 2017-11-13 | 2017-11-09 | 39.185 | 5,737,728 | +28,044 | 0.50% | 224,833,485 |
| 2017-11-10 | 2017-11-08 | 38.800 | 5,709,684 | -191,113 | 0.50% | 221,535,712 |
| 2017-11-09 | 2017-11-07 | 37.240 | 5,900,797 | -83,093 | 0.51% | 219,747,410 |
| 2017-11-08 | 2017-11-06 | 36.239 | 5,983,890 | +224,350 | 0.52% | 216,850,207 |
| 2017-11-07 | 2017-11-03 | 37.317 | 5,759,540 | -12,464 | 0.50% | 214,930,571 |
| 2017-11-06 | 2017-11-02 | 37.356 | 5,772,004 | -208,770 | 0.50% | 215,617,981 |
| 2017-11-03 | 2017-11-01 | 38.280 | 5,980,774 | +193,191 | 0.52% | 228,944,594 |
| 2017-11-02 | 2017-10-31 | 37.356 | 5,787,583 | +199,422 | 0.50% | 216,199,947 |
| 2017-11-01 | 2017-10-30 | 37.009 | 5,588,161 | +125,678 | 0.49% | 206,813,514 |
| 2017-10-31 | 2017-10-27 | 38.165 | 5,462,483 | +1,540,333 | 0.48% | 208,473,266 |
| 2017-10-30 | 2017-10-26 | 39.859 | 3,922,150 | +67,513 | 0.34% | 156,333,181 |
| 2017-10-27 | 2017-10-25 | 39.378 | 3,854,637 | +44,662 | 0.34% | 151,786,595 |
| 2017-10-26 | 2017-10-24 | 39.281 | 3,809,975 | +265,897 | 0.33% | 149,661,094 |
| 2017-10-25 | 2017-10-23 | 39.666 | 3,544,078 | +68,552 | 0.31% | 140,581,157 |
| 2017-10-24 | 2017-10-20 | 38.800 | 3,475,526 | +57,126 | 0.30% | 134,850,392 |
| 2017-10-23 | 2017-10-19 | 36.586 | 3,418,400 | -65,436 | 0.30% | 125,064,227 |
| 2017-10-20 | 2017-10-18 | 38.088 | 3,483,836 | +22,851 | 0.30% | 132,690,739 |
| 2017-10-18 | 2017-10-16 | 37.972 | 3,460,985 | -358,338 | 0.30% | 131,420,541 |
| 2017-10-17 | 2017-10-13 | 37.202 | 3,819,323 | +98,673 | 0.33% | 142,085,622 |
| 2017-10-16 | 2017-10-12 | 37.741 | 3,720,650 | -65,436 | 0.32% | 140,420,822 |
| 2017-10-13 | 2017-10-11 | 36.971 | 3,786,086 | +42,585 | 0.33% | 139,974,307 |
| 2017-10-12 | 2017-10-10 | 37.317 | 3,743,501 | +13,503 | 0.33% | 139,697,408 |
| 2017-10-11 | 2017-10-09 | 37.317 | 3,729,998 | -66,474 | 0.32% | 139,193,512 |
| 2017-10-10 | 2017-10-06 | 37.856 | 3,796,472 | -407,155 | 0.33% | 143,721,035 |
| 2017-10-09 | 2017-10-04 | 36.432 | 4,203,627 | +152,683 | 0.37% | 153,144,684 |
| 2017-10-06 | 2017-10-03 | 36.316 | 4,050,944 | -226,428 | 0.35% | 147,114,185 |
| 2017-10-04 | 2017-09-29 | 34.814 | 4,277,372 | -24,928 | 0.37% | 148,912,814 |
| 2017-10-03 | 2017-09-28 | 34.082 | 4,302,300 | -277,322 | 0.37% | 146,632,615 |
| 2017-09-29 | 2017-09-27 | 35.045 | 4,579,622 | +27,005 | 0.40% | 160,493,572 |
| 2017-09-28 | 2017-09-26 | 34.814 | 4,552,617 | -200,461 | 0.40% | 158,495,218 |
| 2017-09-27 | 2017-09-25 | 34.082 | 4,753,078 | -34,276 | 0.41% | 161,996,201 |
| 2017-09-26 | 2017-09-22 | 35.854 | 4,787,354 | +89,325 | 0.42% | 171,645,270 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,698,029 | -66,474 | 0.41% | 172,423,005 |
| 2017-09-22 | 2017-09-20 | 35.738 | 4,764,503 | +1,073,974 | 0.41% | 170,275,513 |
| 2017-09-21 | 2017-09-19 | 34.891 | 3,690,529 | -6,232 | 0.32% | 128,766,662 |
| 2017-09-20 | 2017-09-18 | 33.389 | 3,696,761 | -235,776 | 0.32% | 123,431,807 |
| 2017-09-19 | 2017-09-15 | 32.542 | 3,932,537 | -66,474 | 0.34% | 127,972,350 |
| 2017-09-18 | 2017-09-14 | 32.465 | 3,999,011 | -320,946 | 0.35% | 129,827,529 |
| 2017-09-15 | 2017-09-13 | 32.503 | 4,319,957 | -52,972 | 0.38% | 140,413,378 |
| 2017-09-14 | 2017-09-12 | 32.003 | 4,372,929 | -36,353 | 0.38% | 139,945,864 |
| 2017-09-13 | 2017-09-11 | 31.733 | 4,409,282 | -681,361 | 0.38% | 139,920,615 |
| 2017-09-12 | 2017-09-08 | 30.732 | 5,090,643 | -11,425 | 0.44% | 156,445,167 |
| 2017-09-11 | 2017-09-07 | 31.233 | 5,102,068 | -381,188 | 0.44% | 159,350,604 |
| 2017-09-08 | 2017-09-06 | 30.154 | 5,483,256 | -8,309 | 0.48% | 165,343,414 |
| 2017-09-07 | 2017-09-05 | 29.538 | 5,491,565 | -49,856 | 0.48% | 162,210,181 |
| 2017-09-06 | 2017-09-04 | 29.111 | 5,541,421 | +56,088 | 0.48% | 161,315,948 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,485,333 | -281,741 | 0.48% | 162,238,104 |
| 2017-09-04 | 2017-08-31 | 29.965 | 5,767,074 | -263,818 | 0.51% | 172,809,542 |
| 2017-09-01 | 2017-08-30 | 29.771 | 6,030,892 | -50,497 | 0.53% | 179,544,377 |
| 2017-08-31 | 2017-08-29 | 30.237 | 6,081,389 | -150,459 | 0.53% | 183,880,271 |
| 2017-08-30 | 2017-08-28 | 29.693 | 6,231,848 | +457,560 | 0.55% | 185,043,222 |
| 2017-08-29 | 2017-08-25 | 30.780 | 5,774,288 | +77,291 | 0.51% | 177,732,366 |
| 2017-08-28 | 2017-08-24 | 31.168 | 5,696,997 | +324,620 | 0.50% | 177,564,617 |
| 2017-08-25 | 2017-08-22 | 30.237 | 5,372,377 | -333,895 | 0.47% | 162,442,189 |
| 2017-08-24 | 2017-08-21 | 29.072 | 5,706,272 | -6,183 | 0.50% | 165,893,428 |
| 2017-08-22 | 2017-08-18 | 29.227 | 5,712,455 | +81,412 | 0.50% | 166,960,087 |
| 2017-08-21 | 2017-08-17 | 29.654 | 5,631,043 | -304,009 | 0.49% | 166,984,860 |
| 2017-08-18 | 2017-08-16 | 29.383 | 5,935,052 | +87,596 | 0.52% | 174,387,480 |
| 2017-08-17 | 2017-08-15 | 28.800 | 5,847,456 | -18,550 | 0.51% | 168,409,180 |
| 2017-08-16 | 2017-08-14 | 29.266 | 5,866,006 | -3,092 | 0.51% | 171,675,667 |
| 2017-08-15 | 2017-08-11 | 28.645 | 5,869,098 | -103,054 | 0.51% | 168,121,253 |
| 2017-08-14 | 2017-08-10 | 28.956 | 5,972,152 | +287,521 | 0.52% | 172,927,703 |
| 2017-08-11 | 2017-08-09 | 29.616 | 5,684,631 | +42,252 | 0.50% | 168,353,330 |
| 2017-08-10 | 2017-08-08 | 30.392 | 5,642,379 | -279,276 | 0.49% | 171,482,146 |
| 2017-08-09 | 2017-08-07 | 29.732 | 5,921,655 | -543,095 | 0.52% | 176,062,460 |
| 2017-08-08 | 2017-08-04 | 29.887 | 6,464,750 | -250,421 | 0.57% | 193,213,449 |
| 2017-08-07 | 2017-08-03 | 29.189 | 6,715,171 | +585,347 | 0.59% | 196,006,201 |
| 2017-08-04 | 2017-08-02 | 30.547 | 6,129,824 | +715,195 | 0.54% | 187,248,191 |
| 2017-08-03 | 2017-08-01 | 30.702 | 5,414,629 | +1,295,389 | 0.47% | 166,241,742 |
| 2017-08-02 | 2017-07-31 | 32.565 | 4,119,240 | +548,248 | 0.36% | 134,144,833 |
| 2017-08-01 | 2017-07-28 | 32.604 | 3,570,992 | -131,909 | 0.31% | 116,429,507 |
| 2017-07-31 | 2017-07-27 | 32.604 | 3,702,901 | -142,215 | 0.32% | 120,730,300 |
| 2017-07-28 | 2017-07-26 | 32.527 | 3,845,116 | +238,055 | 0.34% | 125,068,620 |
| 2017-07-27 | 2017-07-25 | 32.992 | 3,607,061 | -311,223 | 0.32% | 119,005,575 |
| 2017-07-26 | 2017-07-24 | 33.497 | 3,918,284 | -169,009 | 0.34% | 131,250,692 |
| 2017-07-25 | 2017-07-21 | 32.798 | 4,087,293 | +66,985 | 0.36% | 134,056,345 |
| 2017-07-24 | 2017-07-20 | 32.410 | 4,020,308 | +13,397 | 0.35% | 130,298,884 |
| 2017-07-21 | 2017-07-19 | 33.031 | 4,006,911 | -22,672 | 0.35% | 132,353,110 |
| 2017-07-20 | 2017-07-18 | 32.643 | 4,029,583 | -1,049,090 | 0.35% | 131,537,928 |
| 2017-07-19 | 2017-07-17 | 33.846 | 5,078,673 | -811,035 | 0.45% | 171,894,361 |
| 2017-07-18 | 2017-07-14 | 32.216 | 5,889,708 | +217,444 | 0.52% | 189,743,431 |
| 2017-07-17 | 2017-07-13 | 32.527 | 5,672,264 | +8,244 | 0.50% | 184,499,566 |
| 2017-07-14 | 2017-07-12 | 31.052 | 5,664,020 | +1,777,682 | 0.50% | 175,877,247 |
| 2017-07-13 | 2017-07-11 | 30.935 | 3,886,338 | -271,032 | 0.34% | 120,224,723 |
| 2017-07-12 | 2017-07-10 | 30.042 | 4,157,370 | -535,881 | 0.36% | 124,897,726 |
| 2017-07-11 | 2017-07-07 | 30.547 | 4,693,251 | +115,421 | 0.41% | 143,365,089 |
| 2017-07-10 | 2017-07-06 | 30.392 | 4,577,830 | +1,093,403 | 0.40% | 139,128,569 |
| 2017-07-07 | 2017-07-05 | 29.577 | 3,484,427 | -172,100 | 0.31% | 103,057,887 |
| 2017-07-06 | 2017-07-04 | 26.821 | 3,656,527 | +172,100 | 0.32% | 98,071,253 |
| 2017-07-05 | 2017-07-03 | 27.170 | 3,484,427 | +1,031 | 0.31% | 94,672,600 |
| 2017-07-04 | 2017-06-30 | 26.588 | 3,483,396 | +103,054 | 0.31% | 92,616,489 |
| 2017-07-03 | 2017-06-29 | 26.976 | 3,380,342 | -71,107 | 0.30% | 91,188,556 |
| 2017-06-30 | 2017-06-28 | 26.394 | 3,451,449 | +246,299 | 0.30% | 91,097,250 |
| 2017-06-29 | 2017-06-27 | 27.054 | 3,205,150 | +125,726 | 0.28% | 86,711,367 |
| 2017-06-28 | 2017-06-26 | 26.937 | 3,079,424 | +40,191 | 0.27% | 82,951,426 |
| 2017-06-27 | 2017-06-23 | 27.054 | 3,039,233 | -140,154 | 0.27% | 82,222,688 |
| 2017-06-26 | 2017-06-22 | 26.899 | 3,179,387 | +171,070 | 0.28% | 85,520,754 |
| 2017-06-23 | 2017-06-21 | 27.131 | 3,008,317 | -47,405 | 0.26% | 81,619,827 |
| 2017-06-22 | 2017-06-20 | 27.054 | 3,055,722 | -29,886 | 0.27% | 82,668,777 |
| 2017-06-21 | 2017-06-19 | 26.937 | 3,085,608 | +25,764 | 0.27% | 83,118,006 |
| 2017-06-20 | 2017-06-16 | 26.704 | 3,059,844 | +41,222 | 0.27% | 81,711,394 |
| 2017-06-19 | 2017-06-15 | 26.743 | 3,018,622 | -73,169 | 0.26% | 80,727,750 |
| 2017-06-16 | 2017-06-14 | 27.093 | 3,091,791 | +38,130 | 0.27% | 83,764,586 |
| 2017-06-15 | 2017-06-13 | 27.364 | 3,053,661 | -36,069 | 0.27% | 83,561,232 |
| 2017-06-14 | 2017-06-12 | 26.588 | 3,089,730 | +82,444 | 0.27% | 82,149,703 |
| 2017-06-13 | 2017-06-09 | 27.015 | 3,007,286 | +153,550 | 0.26% | 81,241,674 |
| 2017-06-12 | 2017-06-08 | 26.821 | 2,853,736 | -272,063 | 0.25% | 76,539,696 |
| 2017-06-09 | 2017-06-07 | 25.579 | 3,125,799 | +14,428 | 0.27% | 79,954,214 |
| 2017-06-08 | 2017-06-06 | 25.928 | 3,111,371 | +28,855 | 0.27% | 80,672,062 |
| 2017-06-07 | 2017-06-05 | 25.851 | 3,082,516 | -106,146 | 0.27% | 79,684,612 |
| 2017-06-06 | 2017-06-02 | 24.686 | 3,188,662 | -466,834 | 0.28% | 78,715,543 |
| 2017-06-05 | 2017-06-01 | 24.945 | 3,655,496 | +960,463 | 0.32% | 91,184,797 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,695,033 | -767,729 | 0.24% | 69,787,463 |
| 2017-06-01 | 2017-05-29 | 25.103 | 3,462,762 | +95,973 | 0.31% | 86,925,556 |
| 2017-05-31 | 2017-05-26 | 24.865 | 3,366,789 | +50,512 | 0.30% | 83,716,511 |
| 2017-05-29 | 2017-05-25 | 25.063 | 3,316,277 | -3,031 | 0.30% | 83,117,043 |
| 2017-05-26 | 2017-05-24 | 24.628 | 3,319,308 | +624,328 | 0.30% | 81,747,318 |
| 2017-05-25 | 2017-05-23 | 25.380 | 2,694,980 | +679,386 | 0.24% | 68,398,905 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,015,594 | -137,392 | 0.18% | 52,193,495 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,152,986 | -100,014 | 0.19% | 55,836,486 |
| 2017-05-22 | 2017-05-18 | 25.182 | 2,253,000 | -355,604 | 0.20% | 56,735,369 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,608,604 | -33,338 | 0.23% | 66,929,678 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,641,942 | +52,532 | 0.24% | 67,889,647 |
| 2017-05-17 | 2017-05-15 | 25.380 | 2,589,410 | +15,154 | 0.23% | 65,719,526 |
| 2017-05-16 | 2017-05-12 | 25.182 | 2,574,256 | -195,987 | 0.23% | 64,825,283 |
| 2017-05-15 | 2017-05-11 | 25.341 | 2,770,243 | +141,434 | 0.25% | 70,199,402 |
| 2017-05-12 | 2017-05-10 | 25.380 | 2,628,809 | +170,730 | 0.24% | 66,719,478 |
| 2017-05-11 | 2017-05-09 | 25.657 | 2,458,079 | -51,522 | 0.22% | 63,067,616 |
| 2017-05-10 | 2017-05-08 | 25.420 | 2,509,601 | -218,212 | 0.22% | 63,793,331 |
| 2017-05-09 | 2017-05-05 | 25.341 | 2,727,813 | -278,826 | 0.24% | 69,124,204 |
| 2017-05-08 | 2017-05-04 | 25.657 | 3,006,639 | +459,659 | 0.27% | 77,142,173 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,546,980 | +307,113 | 0.23% | 65,651,114 |
| 2017-05-04 | 2017-04-28 | 23.955 | 2,239,867 | +201,038 | 0.20% | 53,655,368 |
| 2017-05-02 | 2017-04-27 | 23.876 | 2,038,829 | -89,912 | 0.18% | 48,678,108 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,128,741 | -563,713 | 0.19% | 49,813,365 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,692,454 | +59,604 | 0.24% | 63,324,287 |
| 2017-04-26 | 2017-04-24 | 23.163 | 2,632,850 | +75,768 | 0.24% | 60,984,232 |
| 2017-04-25 | 2017-04-21 | 23.796 | 2,557,082 | +142,444 | 0.23% | 60,849,176 |
| 2017-04-24 | 2017-04-20 | 23.836 | 2,414,638 | -1,398,172 | 0.22% | 57,555,138 |
| 2017-04-21 | 2017-04-19 | 23.242 | 3,812,810 | -837,489 | 0.34% | 88,617,367 |
| 2017-04-20 | 2017-04-18 | 22.767 | 4,650,299 | -189,925 | 0.42% | 105,872,775 |
| 2017-04-19 | 2017-04-13 | 23.123 | 4,840,224 | -29,297 | 0.43% | 111,921,593 |
| 2017-04-18 | 2017-04-12 | 23.321 | 4,869,521 | +777,885 | 0.44% | 113,563,067 |
| 2017-04-13 | 2017-04-11 | 23.123 | 4,091,636 | +80,819 | 0.37% | 94,611,824 |
| 2017-04-12 | 2017-04-10 | 23.163 | 4,010,817 | +82,839 | 0.36% | 92,901,834 |
| 2017-04-11 | 2017-04-07 | 24.271 | 3,927,978 | -368,737 | 0.35% | 95,337,793 |
| 2017-04-10 | 2017-04-06 | 24.351 | 4,296,715 | -186,894 | 0.38% | 104,627,835 |
| 2017-04-07 | 2017-04-05 | 24.786 | 4,483,609 | +259,833 | 0.40% | 111,131,619 |
| 2017-04-06 | 2017-04-03 | 25.657 | 4,223,776 | -540,478 | 0.38% | 108,370,595 |
| 2017-04-05 | 2017-03-31 | 24.628 | 4,764,254 | -98,296 | 0.43% | 117,333,187 |
| 2017-04-03 | 2017-03-30 | 24.984 | 4,862,550 | +203,058 | 0.43% | 121,486,778 |
| 2017-03-31 | 2017-03-29 | 25.420 | 4,659,492 | -100,569 | 0.42% | 118,442,938 |
| 2017-03-30 | 2017-03-28 | 25.380 | 4,760,061 | -228,091 | 0.43% | 120,810,901 |
| 2017-03-29 | 2017-03-27 | 25.063 | 4,988,152 | -257,409 | 0.45% | 125,019,847 |
| 2017-03-28 | 2017-03-24 | 25.143 | 5,245,561 | +518,253 | 0.47% | 131,886,773 |
| 2017-03-27 | 2017-03-23 | 24.786 | 4,727,308 | -178,812 | 0.42% | 117,171,990 |
| 2017-03-24 | 2017-03-22 | 24.786 | 4,906,120 | +446,526 | 0.44% | 121,604,060 |
| 2017-03-23 | 2017-03-21 | 24.667 | 4,459,594 | -8,587 | 0.40% | 110,006,651 |
| 2017-03-22 | 2017-03-20 | 24.153 | 4,468,181 | +726,160 | 0.40% | 107,918,566 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,742,021 | +2,120,341 | 0.33% | 91,565,162 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,621,680 | -129,462 | 0.15% | 44,112,074 |
| 2017-03-17 | 2017-03-15 | 27.439 | 1,751,142 | +27,277 | 0.16% | 48,049,644 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,723,865 | +231,395 | 0.15% | 46,959,911 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,492,470 | -12,426 | 0.13% | 40,774,653 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,504,896 | +10,557 | 0.13% | 39,743,663 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,494,339 | -170,831 | 0.13% | 38,222,336 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,665,170 | -258,924 | 0.15% | 43,844,568 |
| 2017-03-09 | 2017-03-07 | 25.380 | 1,924,094 | -437,485 | 0.17% | 48,833,729 |
| 2017-03-08 | 2017-03-06 | 25.222 | 2,361,579 | +737,374 | 0.21% | 59,563,126 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,624,205 | -299,677 | 0.15% | 41,286,821 |
| 2017-03-06 | 2017-03-02 | 25.697 | 1,923,882 | +15,102 | 0.17% | 49,437,751 |
| 2017-03-03 | 2017-03-01 | 25.618 | 1,908,780 | +466,028 | 0.17% | 48,898,522 |
| 2017-03-02 | 2017-02-28 | 25.776 | 1,442,752 | -969,780 | 0.13% | 37,188,465 |
| 2017-03-01 | 2017-02-27 | 25.855 | 2,412,532 | +1,034,991 | 0.22% | 62,376,620 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,377,541 | -23,260 | 0.12% | 35,453,039 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,400,801 | +215,181 | 0.13% | 36,717,238 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,185,620 | +188,208 | 0.11% | 31,968,938 |
| 2017-02-23 | 2017-02-21 | 26.449 | 997,412 | +26,771 | 0.09% | 26,380,719 |
| 2017-02-22 | 2017-02-20 | 26.132 | 970,641 | -1,177,232 | 0.09% | 25,365,191 |
| 2017-02-21 | 2017-02-17 | 25.222 | 2,147,873 | +1,189,305 | 0.19% | 54,173,090 |
| 2017-02-20 | 2017-02-16 | 25.301 | 958,568 | -215,272 | 0.09% | 24,252,659 |
| 2017-02-17 | 2017-02-15 | 25.538 | 1,173,840 | -195,179 | 0.10% | 29,978,106 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,369,019 | +4,243 | 0.12% | 34,962,684 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,364,776 | -33,893 | 0.12% | 35,502,777 |
| 2017-02-14 | 2017-02-10 | 24.865 | 1,398,669 | +33,085 | 0.13% | 34,778,446 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,365,584 | +203,311 | 0.12% | 33,739,495 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,162,273 | +324,287 | 0.10% | 28,118,033 |
| 2017-02-09 | 2017-02-07 | 23.321 | 837,986 | +92,487 | 0.07% | 19,542,838 |
| 2017-02-08 | 2017-02-06 | 23.717 | 745,499 | -43,794 | 0.07% | 17,681,107 |
| 2017-02-07 | 2017-02-03 | 21.777 | 789,293 | +3,385 | 0.07% | 17,188,442 |
| 2017-02-06 | 2017-02-02 | 21.381 | 785,908 | +4,243 | 0.07% | 16,803,550 |
| 2017-02-03 | 2017-02-01 | 20.787 | 781,665 | -670,850 | 0.07% | 16,248,585 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,452,515 | +572,301 | 0.13% | 30,538,712 |
| 2017-02-01 | 2017-01-25 | 21.143 | 880,214 | -1,263 | 0.08% | 18,610,803 |
| 2017-01-26 | 2017-01-24 | 21.104 | 881,477 | -30,812 | 0.08% | 18,602,605 |
| 2017-01-25 | 2017-01-23 | 20.906 | 912,289 | +30,559 | 0.08% | 19,072,250 |
| 2017-01-24 | 2017-01-20 | 21.341 | 881,730 | +30,964 | 0.08% | 18,817,415 |
| 2017-01-23 | 2017-01-19 | 21.619 | 850,766 | +20,862 | 0.08% | 18,392,397 |
| 2017-01-20 | 2017-01-18 | 21.381 | 829,904 | -50,462 | 0.07% | 17,744,231 |
| 2017-01-19 | 2017-01-17 | 21.104 | 880,366 | -71,727 | 0.08% | 18,579,159 |
| 2017-01-18 | 2017-01-16 | 20.629 | 952,093 | -50,764 | 0.09% | 19,640,506 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,002,857 | -104,712 | 0.09% | 20,449,459 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,107,569 | -188,864 | 0.10% | 22,321,540 |
| 2017-01-13 | 2017-01-11 | 20.629 | 1,296,433 | -344,340 | 0.12% | 26,743,816 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,640,773 | -624,328 | 0.15% | 33,197,469 |
| 2017-01-11 | 2017-01-09 | 19.184 | 2,265,101 | -158,608 | 0.20% | 43,452,716 |
| 2017-01-10 | 2017-01-06 | 18.906 | 2,423,709 | -1,079,946 | 0.22% | 45,823,623 |
| 2017-01-09 | 2017-01-05 | 18.689 | 3,503,655 | -602,103 | 0.31% | 65,478,528 |
| 2017-01-06 | 2017-01-04 | 18.807 | 4,105,758 | -1,178,950 | 0.37% | 77,218,708 |
| 2017-01-05 | 2017-01-03 | 18.550 | 5,284,708 | -33,338 | 0.47% | 98,031,617 |
| 2017-01-04 | 2016-12-30 | 18.570 | 5,318,046 | -1,238,553 | 0.48% | 98,755,321 |
| 2017-01-03 | 2016-12-29 | 18.233 | 6,556,599 | +151,536 | 0.59% | 119,548,418 |
| 2016-12-30 | 2016-12-28 | 18.233 | 6,405,063 | +183,863 | 0.57% | 116,785,417 |
| 2016-12-29 | 2016-12-23 | 17.877 | 6,221,200 | +2,021 | 0.56% | 111,216,057 |
| 2016-12-28 | 2016-12-22 | 18.095 | 6,219,179 | +269,734 | 0.56% | 112,534,279 |
| 2016-12-23 | 2016-12-21 | 18.352 | 5,949,445 | +889,011 | 0.53% | 109,184,696 |
| 2016-12-22 | 2016-12-20 | 18.491 | 5,060,434 | -31,318 | 0.45% | 93,570,774 |
| 2016-12-21 | 2016-12-19 | 18.471 | 5,091,752 | -216,191 | 0.46% | 94,049,061 |
| 2016-12-20 | 2016-12-16 | 18.253 | 5,307,943 | -37,379 | 0.47% | 96,886,385 |
| 2016-12-19 | 2016-12-15 | 18.332 | 5,345,322 | +873,857 | 0.48% | 97,991,959 |
| 2016-12-16 | 2016-12-14 | 18.669 | 4,471,465 | +1,470,909 | 0.40% | 83,477,053 |
| 2016-12-15 | 2016-12-13 | 18.986 | 3,000,556 | +460,670 | 0.27% | 56,967,338 |
| 2016-12-14 | 2016-12-12 | 19.025 | 2,539,886 | -7,072 | 0.23% | 48,321,810 |
| 2016-12-13 | 2016-12-09 | 20.114 | 2,546,958 | +30,307 | 0.23% | 51,229,612 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,516,651 | -134,362 | 0.23% | 51,616,473 |
| 2016-12-09 | 2016-12-07 | 19.758 | 2,651,013 | -101,024 | 0.24% | 52,377,887 |
| 2016-12-08 | 2016-12-06 | 19.797 | 2,752,037 | -84,860 | 0.25% | 54,482,854 |
| 2016-12-07 | 2016-12-05 | 19.500 | 2,836,897 | -210,130 | 0.25% | 55,320,408 |
| 2016-12-06 | 2016-12-02 | 19.302 | 3,047,027 | -33,338 | 0.27% | 58,814,783 |
| 2016-12-05 | 2016-12-01 | 19.995 | 3,080,365 | +70,717 | 0.28% | 61,592,684 |
| 2016-12-02 | 2016-11-30 | 20.114 | 3,009,648 | +5,051 | 0.27% | 60,536,177 |
| 2016-12-01 | 2016-11-29 | 19.441 | 3,004,597 | -1,010 | 0.27% | 58,412,164 |
| 2016-11-30 | 2016-11-28 | 19.560 | 3,005,607 | -24,246 | 0.27% | 58,788,816 |
| 2016-11-29 | 2016-11-25 | 19.678 | 3,029,853 | -77,788 | 0.27% | 59,622,958 |
| 2016-11-28 | 2016-11-24 | 19.342 | 3,107,641 | -25,256 | 0.28% | 60,107,821 |
| 2016-11-25 | 2016-11-23 | 18.788 | 3,132,897 | +1,010 | 0.28% | 58,859,682 |
| 2016-11-24 | 2016-11-22 | 19.144 | 3,131,887 | -45,427 | 0.28% | 59,956,757 |
| 2016-11-22 | 2016-11-18 | 18.887 | 3,177,314 | +15,154 | 0.28% | 60,008,682 |
| 2016-11-21 | 2016-11-17 | 18.174 | 3,162,160 | -7,072 | 0.28% | 57,468,796 |
| 2016-11-18 | 2016-11-16 | 18.253 | 3,169,232 | -24,246 | 0.28% | 57,848,291 |
| 2016-11-17 | 2016-11-15 | 17.917 | 3,193,478 | +68,892 | 0.29% | 57,216,078 |
| 2016-11-16 | 2016-11-14 | 18.332 | 3,124,586 | +44,451 | 0.28% | 57,280,797 |
| 2016-11-15 | 2016-11-11 | 18.550 | 3,080,135 | +34,348 | 0.28% | 57,136,669 |
| 2016-11-14 | 2016-11-10 | 19.085 | 3,045,787 | +135,372 | 0.27% | 58,127,567 |
| 2016-11-11 | 2016-11-09 | 19.025 | 2,910,415 | -23,236 | 0.26% | 55,371,194 |
| 2016-11-10 | 2016-11-08 | 19.203 | 2,933,651 | -4,041 | 0.26% | 56,335,968 |
| 2016-11-09 | 2016-11-07 | 19.085 | 2,937,692 | -7,071 | 0.26% | 56,064,619 |
| 2016-11-08 | 2016-11-04 | 18.827 | 2,944,763 | +45,461 | 0.26% | 55,441,688 |
| 2016-11-07 | 2016-11-03 | 18.590 | 2,899,302 | +70,716 | 0.26% | 53,897,004 |
| 2016-11-04 | 2016-11-02 | 19.104 | 2,828,586 | -103,044 | 0.25% | 54,038,375 |
| 2016-11-03 | 2016-11-01 | 19.104 | 2,931,630 | -185,884 | 0.26% | 56,006,966 |
| 2016-11-02 | 2016-10-31 | 18.570 | 3,117,514 | +522,294 | 0.28% | 57,891,770 |
| 2016-11-01 | 2016-10-28 | 21.539 | 2,595,220 | +62,635 | 0.23% | 55,899,594 |
| 2016-10-31 | 2016-10-27 | 21.025 | 2,532,585 | -144,465 | 0.23% | 53,246,875 |
| 2016-10-28 | 2016-10-26 | 21.104 | 2,677,050 | +60,615 | 0.24% | 56,496,204 |
| 2016-10-27 | 2016-10-25 | 21.777 | 2,616,435 | +86,880 | 0.23% | 56,978,133 |
| 2016-10-26 | 2016-10-24 | 21.658 | 2,529,555 | +308,123 | 0.23% | 54,785,676 |
| 2016-10-25 | 2016-10-20 | 21.698 | 2,221,432 | -414,198 | 0.20% | 48,200,235 |
| 2016-10-24 | 2016-10-19 | 21.737 | 2,635,630 | -49,502 | 0.24% | 57,291,786 |
| 2016-10-20 | 2016-10-18 | 21.381 | 2,685,132 | +25,256 | 0.24% | 57,410,982 |
| 2016-10-19 | 2016-10-17 | 21.262 | 2,659,876 | +16,164 | 0.24% | 56,555,032 |
| 2016-10-18 | 2016-10-14 | 21.460 | 2,643,712 | +73,748 | 0.24% | 56,734,731 |
| 2016-10-17 | 2016-10-13 | 21.104 | 2,569,964 | -283,878 | 0.23% | 54,236,271 |
| 2016-10-14 | 2016-10-12 | 21.143 | 2,853,842 | -79,809 | 0.26% | 60,340,202 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,933,651 | -52,027 | 0.26% | 62,027,643 |
| 2016-10-12 | 2016-10-07 | 20.657 | 2,985,678 | +10,102 | 0.27% | 61,676,518 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,975,576 | +30,951 | 0.27% | 61,230,049 |
| 2016-10-07 | 2016-10-05 | 20.657 | 2,944,625 | +133,746 | 0.27% | 60,828,467 |
| 2016-10-06 | 2016-10-04 | 20.897 | 2,810,879 | -87,596 | 0.25% | 58,739,490 |
| 2016-10-05 | 2016-10-03 | 19.938 | 2,898,475 | -10,011 | 0.26% | 57,790,498 |
| 2016-10-04 | 2016-09-30 | 19.918 | 2,908,486 | +104,114 | 0.26% | 57,931,994 |
| 2016-10-03 | 2016-09-29 | 20.578 | 2,804,372 | +131,143 | 0.25% | 57,707,091 |
| 2016-09-30 | 2016-09-28 | 20.178 | 2,673,229 | +387,822 | 0.24% | 53,940,364 |
| 2016-09-29 | 2016-09-27 | 20.298 | 2,285,407 | -461,503 | 0.21% | 46,388,849 |
| 2016-09-28 | 2016-09-26 | 19.938 | 2,746,910 | -464,506 | 0.25% | 54,768,558 |
| 2016-09-27 | 2016-09-23 | 21.057 | 3,211,416 | -2,002 | 0.29% | 67,622,857 |
| 2016-09-26 | 2016-09-22 | 21.137 | 3,213,418 | -214,234 | 0.29% | 67,921,806 |
| 2016-09-23 | 2016-09-21 | 21.457 | 3,427,652 | +115,126 | 0.31% | 73,545,709 |
| 2016-09-22 | 2016-09-20 | 21.936 | 3,312,526 | +210,229 | 0.30% | 72,663,778 |
| 2016-09-21 | 2016-09-19 | 21.536 | 3,102,297 | +22,024 | 0.28% | 66,812,615 |
| 2016-09-20 | 2016-09-15 | 21.936 | 3,080,273 | +53,058 | 0.28% | 67,569,062 |
| 2016-09-19 | 2016-09-14 | 22.216 | 3,027,215 | -113,124 | 0.27% | 67,251,874 |
| 2016-09-15 | 2016-09-13 | 21.976 | 3,140,339 | -60,065 | 0.28% | 69,012,150 |
| 2016-09-14 | 2016-09-12 | 22.256 | 3,200,404 | -433,473 | 0.29% | 71,227,276 |
| 2016-09-13 | 2016-09-09 | 23.335 | 3,633,877 | +380,415 | 0.33% | 84,794,836 |
| 2016-09-12 | 2016-09-08 | 22.895 | 3,253,462 | -168,183 | 0.29% | 74,488,065 |
| 2016-09-09 | 2016-09-07 | 21.896 | 3,421,645 | +244,767 | 0.31% | 74,920,702 |
| 2016-09-08 | 2016-09-06 | 22.535 | 3,176,878 | +564,615 | 0.29% | 71,592,244 |
| 2016-09-07 | 2016-09-05 | 21.776 | 2,612,263 | +1,001 | 0.24% | 56,885,258 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,611,262 | -150,164 | 0.24% | 56,341,777 |
| 2016-09-05 | 2016-09-01 | 21.536 | 2,761,426 | +13,015 | 0.25% | 59,471,447 |
| 2016-09-02 | 2016-08-31 | 21.337 | 2,748,411 | -30,534 | 0.25% | 58,642,067 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,778,945 | -312,340 | 0.25% | 60,514,965 |
| 2016-08-31 | 2016-08-29 | 20.897 | 3,091,285 | -79,086 | 0.28% | 64,599,189 |
| 2016-08-30 | 2016-08-26 | 21.297 | 3,170,371 | -884,965 | 0.29% | 67,518,631 |
| 2016-08-29 | 2016-08-25 | 20.578 | 4,055,336 | -264,288 | 0.37% | 83,448,859 |
| 2016-08-26 | 2016-08-24 | 20.897 | 4,319,624 | +9,010 | 0.39% | 90,268,031 |
| 2016-08-25 | 2016-08-23 | 20.817 | 4,310,614 | +86,094 | 0.39% | 89,735,274 |
| 2016-08-24 | 2016-08-22 | 21.217 | 4,224,520 | +75,081 | 0.38% | 89,630,997 |
| 2016-08-23 | 2016-08-19 | 20.857 | 4,149,439 | -19,020 | 0.37% | 86,545,845 |
| 2016-08-22 | 2016-08-18 | 21.177 | 4,168,459 | -9,010 | 0.38% | 88,275,002 |
| 2016-08-19 | 2016-08-17 | 21.457 | 4,177,469 | -28,031 | 0.38% | 89,634,222 |
| 2016-08-18 | 2016-08-16 | 21.457 | 4,205,500 | +89,097 | 0.38% | 90,235,672 |
| 2016-08-17 | 2016-08-15 | 21.976 | 4,116,403 | -214,233 | 0.37% | 90,462,151 |
| 2016-08-16 | 2016-08-12 | 21.736 | 4,330,636 | +14,015 | 0.39% | 94,131,920 |
| 2016-08-15 | 2016-08-11 | 21.576 | 4,316,621 | +130,142 | 0.39% | 93,137,379 |
| 2016-08-12 | 2016-08-10 | 21.776 | 4,186,479 | +40,044 | 0.38% | 91,165,759 |
| 2016-08-11 | 2016-08-09 | 22.455 | 4,146,435 | -337,368 | 0.37% | 93,110,254 |
| 2016-08-10 | 2016-08-08 | 21.217 | 4,483,803 | +113,123 | 0.40% | 95,132,164 |
| 2016-08-09 | 2016-08-05 | 20.937 | 4,370,680 | +41,045 | 0.39% | 91,509,595 |
| 2016-08-08 | 2016-08-04 | 19.978 | 4,329,635 | +23,025 | 0.39% | 86,498,310 |
| 2016-08-05 | 2016-08-03 | 19.958 | 4,306,610 | +1,001 | 0.39% | 85,952,274 |
| 2016-08-04 | 2016-08-01 | 20.178 | 4,305,609 | +46,050 | 0.39% | 86,878,497 |
| 2016-08-03 | 2016-07-29 | 19.898 | 4,259,559 | +117,128 | 0.38% | 84,757,925 |
| 2016-08-01 | 2016-07-28 | 20.578 | 4,142,431 | +125,136 | 0.37% | 85,241,061 |
| 2016-07-29 | 2016-07-27 | 20.098 | 4,017,295 | +61,067 | 0.36% | 80,739,869 |
| 2016-07-28 | 2016-07-26 | 20.498 | 3,956,228 | +76,083 | 0.36% | 81,093,307 |
| 2016-07-27 | 2016-07-25 | 19.139 | 3,880,145 | +164,179 | 0.35% | 74,262,541 |
| 2016-07-26 | 2016-07-22 | 20.378 | 3,715,966 | +33,036 | 0.34% | 75,723,075 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,682,930 | +184,201 | 0.33% | 77,257,224 |
| 2016-07-22 | 2016-07-20 | 20.897 | 3,498,729 | -11,012 | 0.32% | 73,113,627 |
| 2016-07-21 | 2016-07-19 | 20.737 | 3,509,741 | -124,136 | 0.32% | 72,782,800 |
| 2016-07-20 | 2016-07-18 | 20.817 | 3,633,877 | +163,178 | 0.33% | 75,647,448 |
| 2016-07-19 | 2016-07-15 | 20.378 | 3,470,699 | +171,187 | 0.31% | 70,725,082 |
| 2016-07-15 | 2016-07-13 | 20.058 | 3,299,512 | +292,319 | 0.30% | 66,181,981 |
| 2016-07-14 | 2016-07-12 | 19.938 | 3,007,193 | +316,344 | 0.27% | 59,958,144 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,690,849 | -557,607 | 0.24% | 52,414,359 |
| 2016-07-12 | 2016-07-08 | 18.580 | 3,248,456 | -179,196 | 0.29% | 60,355,420 |
| 2016-07-11 | 2016-07-07 | 18.300 | 3,427,652 | +121,132 | 0.31% | 62,726,136 |
| 2016-07-08 | 2016-07-06 | 18.460 | 3,306,520 | +48,053 | 0.30% | 61,037,883 |
| 2016-07-07 | 2016-07-05 | 18.859 | 3,258,467 | +135,147 | 0.29% | 61,452,798 |
| 2016-07-06 | 2016-07-04 | 19.319 | 3,123,320 | +79,983 | 0.28% | 60,339,165 |
| 2016-07-05 | 2016-06-30 | 18.480 | 3,043,337 | +45,049 | 0.27% | 56,240,363 |
| 2016-07-04 | 2016-06-29 | 18.280 | 2,998,288 | +107,117 | 0.27% | 54,808,861 |
| 2016-06-30 | 2016-06-28 | 18.380 | 2,891,171 | +64,070 | 0.26% | 53,139,559 |
| 2016-06-29 | 2016-06-27 | 18.180 | 2,827,101 | +27,029 | 0.26% | 51,397,152 |
| 2016-06-28 | 2016-06-24 | 18.240 | 2,800,072 | -333,363 | 0.25% | 51,073,582 |
| 2016-06-27 | 2016-06-23 | 18.819 | 3,133,435 | -181,198 | 0.28% | 58,969,566 |
| 2016-06-24 | 2016-06-22 | 18.999 | 3,314,633 | +96,105 | 0.30% | 62,975,599 |
| 2016-06-23 | 2016-06-21 | 19.179 | 3,218,528 | +54,059 | 0.29% | 61,728,378 |
| 2016-06-22 | 2016-06-20 | 18.999 | 3,164,469 | +153,167 | 0.29% | 60,122,593 |
| 2016-06-21 | 2016-06-17 | 19.279 | 3,011,302 | -60,065 | 0.27% | 58,054,777 |
| 2016-06-20 | 2016-06-16 | 18.460 | 3,071,367 | +228,248 | 0.28% | 56,696,993 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,843,119 | +320,350 | 0.26% | 54,585,182 |
| 2016-06-16 | 2016-06-14 | 18.220 | 2,522,769 | -321,351 | 0.23% | 45,965,148 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,844,120 | -153,717 | 0.26% | 51,479,279 |
| 2016-06-14 | 2016-06-10 | 18.320 | 2,997,837 | +13,014 | 0.27% | 54,920,400 |
| 2016-06-13 | 2016-06-08 | 19.248 | 2,984,823 | -137,150 | 0.27% | 57,453,258 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,121,973 | +225,375 | 0.28% | 61,486,283 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,896,598 | +194,508 | 0.27% | 55,990,068 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,702,090 | +160,727 | 0.25% | 50,805,345 |
| 2016-06-06 | 2016-06-02 | 18.579 | 2,541,363 | +132,131 | 0.23% | 47,216,310 |
| 2016-06-03 | 2016-06-01 | 18.660 | 2,409,232 | +9,861 | 0.22% | 44,956,896 |
| 2016-06-02 | 2016-05-31 | 18.031 | 2,399,371 | +54,232 | 0.22% | 43,264,235 |
| 2016-06-01 | 2016-05-30 | 18.113 | 2,345,139 | +93,675 | 0.21% | 42,476,616 |
| 2016-05-31 | 2016-05-27 | 18.173 | 2,251,464 | +32,540 | 0.21% | 40,916,915 |
| 2016-05-30 | 2016-05-26 | 17.788 | 2,218,924 | -9,860 | 0.20% | 39,470,432 |
| 2016-05-27 | 2016-05-25 | 17.646 | 2,228,784 | +32,539 | 0.20% | 39,329,380 |
| 2016-05-26 | 2016-05-24 | 17.504 | 2,196,245 | +34,512 | 0.20% | 38,443,369 |
| 2016-05-25 | 2016-05-23 | 17.362 | 2,161,733 | +23,666 | 0.20% | 37,532,343 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,138,067 | -146,922 | 0.20% | 37,078,084 |
| 2016-05-23 | 2016-05-19 | 17.484 | 2,284,989 | -47,331 | 0.21% | 39,950,410 |
| 2016-05-20 | 2016-05-18 | 17.808 | 2,332,320 | -59,163 | 0.21% | 41,534,838 |
| 2016-05-19 | 2016-05-17 | 17.301 | 2,391,483 | +88,745 | 0.22% | 41,375,780 |
| 2016-05-18 | 2016-05-16 | 16.956 | 2,302,738 | -300,746 | 0.21% | 39,046,370 |
| 2016-05-17 | 2016-05-13 | 16.510 | 2,603,484 | -341,175 | 0.24% | 42,984,233 |
| 2016-05-16 | 2016-05-12 | 17.058 | 2,944,659 | +64,094 | 0.27% | 50,229,733 |
| 2016-05-13 | 2016-05-11 | 17.403 | 2,880,565 | -219,890 | 0.26% | 50,129,668 |
| 2016-05-12 | 2016-05-10 | 17.139 | 3,100,455 | -171,573 | 0.28% | 53,138,832 |
| 2016-05-11 | 2016-05-09 | 16.997 | 3,272,028 | +28,595 | 0.30% | 55,614,866 |
| 2016-05-10 | 2016-05-06 | 16.794 | 3,243,433 | +8,875 | 0.30% | 54,470,973 |
| 2016-05-09 | 2016-05-05 | 17.565 | 3,234,558 | +366,812 | 0.30% | 56,814,959 |
| 2016-05-06 | 2016-05-04 | 18.255 | 2,867,746 | +14,790 | 0.26% | 52,349,562 |
| 2016-05-05 | 2016-05-03 | 18.397 | 2,852,956 | -8,874 | 0.26% | 52,484,640 |
| 2016-05-04 | 2016-04-29 | 18.315 | 2,861,830 | -4,930 | 0.26% | 52,415,707 |
| 2016-05-03 | 2016-04-28 | 18.194 | 2,866,760 | +142,977 | 0.26% | 52,157,125 |
| 2016-04-28 | 2016-04-26 | 18.153 | 2,723,783 | -11,832 | 0.25% | 49,445,344 |
| 2016-04-27 | 2016-04-25 | 17.727 | 2,735,615 | +106,493 | 0.25% | 48,494,923 |
| 2016-04-26 | 2016-04-22 | 18.153 | 2,629,122 | -424,988 | 0.24% | 47,726,945 |
| 2016-04-25 | 2016-04-21 | 18.599 | 3,054,110 | +29,581 | 0.28% | 56,804,648 |
| 2016-04-22 | 2016-04-20 | 18.579 | 3,024,529 | -68,037 | 0.28% | 56,193,113 |
| 2016-04-21 | 2016-04-19 | 18.315 | 3,092,566 | +539,370 | 0.28% | 56,641,741 |
| 2016-04-20 | 2016-04-18 | 17.646 | 2,553,196 | +152,839 | 0.23% | 45,053,991 |
| 2016-04-19 | 2016-04-15 | 17.646 | 2,400,357 | -286,942 | 0.22% | 42,356,977 |
| 2016-04-18 | 2016-04-14 | 17.403 | 2,687,299 | -94,661 | 0.25% | 46,766,314 |
| 2016-04-15 | 2016-04-13 | 17.707 | 2,781,960 | -153,824 | 0.25% | 49,260,066 |
| 2016-04-14 | 2016-04-12 | 17.646 | 2,935,784 | -4,930 | 0.27% | 51,805,183 |
| 2016-04-13 | 2016-04-11 | 18.234 | 2,940,714 | -200,169 | 0.27% | 53,621,918 |
| 2016-04-12 | 2016-04-08 | 17.382 | 3,140,883 | +23,665 | 0.29% | 54,596,204 |
| 2016-04-11 | 2016-04-07 | 17.038 | 3,117,218 | -141,991 | 0.29% | 53,110,003 |
| 2016-04-08 | 2016-04-06 | 16.815 | 3,259,209 | -4,931 | 0.30% | 54,802,025 |
| 2016-04-07 | 2016-04-05 | 16.348 | 3,264,140 | +15,777 | 0.30% | 53,362,195 |
| 2016-04-06 | 2016-04-01 | 16.348 | 3,248,363 | +83,815 | 0.30% | 53,104,272 |
| 2016-04-05 | 2016-03-31 | 16.368 | 3,164,548 | -17,749 | 0.29% | 51,798,250 |
| 2016-04-01 | 2016-03-30 | 16.186 | 3,182,297 | +113,396 | 0.29% | 51,507,855 |
| 2016-03-31 | 2016-03-29 | 16.206 | 3,068,901 | -112,410 | 0.28% | 49,734,702 |
| 2016-03-30 | 2016-03-24 | 15.719 | 3,181,311 | -19,721 | 0.29% | 50,007,794 |
| 2016-03-29 | 2016-03-23 | 15.476 | 3,201,032 | +27,609 | 0.29% | 49,538,679 |
| 2016-03-24 | 2016-03-22 | 15.232 | 3,173,423 | -7,888 | 0.29% | 48,339,012 |
| 2016-03-23 | 2016-03-21 | 15.395 | 3,181,311 | +9,860 | 0.29% | 48,975,375 |
| 2016-03-22 | 2016-03-18 | 15.374 | 3,171,451 | +14,791 | 0.29% | 48,759,257 |
| 2016-03-21 | 2016-03-17 | 14.705 | 3,156,660 | +4,930 | 0.29% | 46,418,989 |
| 2016-03-18 | 2016-03-16 | 14.482 | 3,151,730 | -58,177 | 0.29% | 45,643,305 |
| 2016-03-17 | 2016-03-15 | 14.888 | 3,209,907 | -23,665 | 0.29% | 47,787,947 |
| 2016-03-16 | 2016-03-14 | 15.253 | 3,233,572 | +436,821 | 0.30% | 49,320,815 |
| 2016-03-15 | 2016-03-11 | 14.908 | 2,796,751 | +22,680 | 0.26% | 41,693,755 |
| 2016-03-14 | 2016-03-10 | 14.644 | 2,774,071 | -99,592 | 0.25% | 40,624,182 |
| 2016-03-11 | 2016-03-09 | 14.644 | 2,873,663 | -986 | 0.26% | 42,082,632 |
| 2016-03-10 | 2016-03-08 | 14.786 | 2,874,649 | -176,503 | 0.26% | 42,505,215 |
| 2016-03-09 | 2016-03-07 | 15.070 | 3,051,152 | -64,094 | 0.28% | 45,981,435 |
| 2016-03-08 | 2016-03-04 | 14.624 | 3,115,246 | +260,318 | 0.29% | 45,557,247 |
| 2016-03-07 | 2016-03-03 | 14.279 | 2,854,928 | +1,972 | 0.26% | 40,765,961 |
| 2016-03-04 | 2016-03-02 | 14.381 | 2,852,956 | +8,875 | 0.26% | 41,027,133 |
| 2016-03-03 | 2016-03-01 | 13.711 | 2,844,081 | -55,219 | 0.26% | 38,995,862 |
| 2016-03-02 | 2016-02-29 | 13.630 | 2,899,300 | +10,846 | 0.27% | 39,517,758 |
| 2016-03-01 | 2016-02-26 | 14.157 | 2,888,454 | +1,973 | 0.26% | 40,893,167 |
| 2016-02-29 | 2016-02-25 | 13.610 | 2,886,481 | -48,317 | 0.26% | 39,284,487 |
| 2016-02-26 | 2016-02-24 | 13.995 | 2,934,798 | +4,930 | 0.27% | 41,073,070 |
| 2016-02-25 | 2016-02-23 | 14.198 | 2,929,868 | +51,275 | 0.27% | 41,598,336 |
| 2016-02-24 | 2016-02-22 | 14.908 | 2,878,593 | +1,972 | 0.26% | 42,913,849 |
| 2016-02-23 | 2016-02-19 | 14.725 | 2,876,621 | +11,833 | 0.26% | 42,359,335 |
| 2016-02-22 | 2016-02-18 | 15.070 | 2,864,788 | +4,930 | 0.26% | 43,172,895 |
| 2016-02-19 | 2016-02-17 | 14.746 | 2,859,858 | -51,275 | 0.26% | 42,170,499 |
| 2016-02-18 | 2016-02-16 | 14.827 | 2,911,133 | +41,414 | 0.27% | 43,162,768 |
| 2016-02-17 | 2016-02-15 | 14.137 | 2,869,719 | +71,982 | 0.26% | 40,569,720 |
| 2016-02-16 | 2016-02-12 | 13.691 | 2,797,737 | -66,065 | 0.26% | 38,303,682 |
| 2016-02-15 | 2016-02-11 | 13.914 | 2,863,802 | +20,707 | 0.26% | 39,847,123 |
| 2016-02-12 | 2016-02-05 | 14.381 | 2,843,095 | -1,972 | 0.26% | 40,885,327 |
| 2016-02-11 | 2016-02-04 | 14.299 | 2,845,067 | +135,089 | 0.26% | 40,682,860 |
| 2016-02-05 | 2016-02-03 | 13.326 | 2,709,978 | -1,972 | 0.25% | 36,112,786 |
| 2016-02-04 | 2016-02-02 | 13.508 | 2,711,950 | +64,093 | 0.25% | 36,634,121 |
| 2016-02-03 | 2016-02-01 | 13.671 | 2,647,857 | -27,609 | 0.24% | 36,197,976 |
| 2016-02-02 | 2016-01-29 | 13.204 | 2,675,466 | +100,577 | 0.25% | 35,327,287 |
| 2016-02-01 | 2016-01-28 | 13.103 | 2,574,889 | +1,972 | 0.24% | 33,738,121 |
| 2016-01-29 | 2016-01-27 | 13.265 | 2,572,917 | -185,378 | 0.24% | 34,129,772 |
| 2016-01-28 | 2016-01-26 | 13.265 | 2,758,295 | -10,846 | 0.25% | 36,588,813 |
| 2016-01-27 | 2016-01-25 | 13.326 | 2,769,141 | -3,944 | 0.25% | 36,901,184 |
| 2016-01-26 | 2016-01-22 | 13.082 | 2,773,085 | +32,539 | 0.25% | 36,278,787 |
| 2016-01-25 | 2016-01-21 | 12.697 | 2,740,546 | -286,941 | 0.25% | 34,796,959 |
| 2016-01-22 | 2016-01-20 | 13.042 | 3,027,487 | -224,820 | 0.28% | 39,484,180 |
| 2016-01-21 | 2016-01-19 | 13.387 | 3,252,307 | -408,226 | 0.30% | 43,537,685 |
| 2016-01-20 | 2016-01-18 | 12.900 | 3,660,533 | +120,299 | 0.34% | 47,220,579 |
| 2016-01-19 | 2016-01-15 | 13.042 | 3,540,234 | +38,456 | 0.32% | 46,171,375 |
| 2016-01-18 | 2016-01-14 | 12.738 | 3,501,778 | -412,170 | 0.32% | 44,604,443 |
| 2016-01-15 | 2016-01-13 | 12.961 | 3,913,948 | +228,764 | 0.36% | 50,727,770 |
| 2016-01-14 | 2016-01-12 | 12.981 | 3,685,184 | -986 | 0.34% | 47,837,559 |
| 2016-01-13 | 2016-01-11 | 12.677 | 3,686,170 | -4,930 | 0.34% | 46,728,866 |
| 2016-01-12 | 2016-01-08 | 13.265 | 3,691,100 | +159,740 | 0.34% | 48,962,482 |
| 2016-01-11 | 2016-01-07 | 13.427 | 3,531,360 | -76,912 | 0.32% | 47,416,539 |
| 2016-01-08 | 2016-01-06 | 13.873 | 3,608,272 | -309,621 | 0.33% | 50,059,353 |
| 2016-01-07 | 2016-01-05 | 14.076 | 3,917,893 | +9,861 | 0.36% | 55,149,541 |
| 2016-01-06 | 2016-01-04 | 13.873 | 3,908,032 | +25,637 | 0.36% | 54,218,073 |
| 2016-01-05 | 2015-12-31 | 14.015 | 3,882,395 | +18,735 | 0.36% | 54,413,621 |
| 2016-01-04 | 2015-12-29 | 14.015 | 3,863,660 | -97,619 | 0.35% | 54,151,041 |
| 2015-12-30 | 2015-12-28 | 14.076 | 3,961,279 | -15,777 | 0.36% | 55,760,257 |
| 2015-12-29 | 2015-12-24 | 14.015 | 3,977,056 | +41,414 | 0.36% | 55,740,341 |
| 2015-12-28 | 2015-12-22 | 13.975 | 3,935,642 | +264,756 | 0.36% | 55,000,251 |
| 2015-12-23 | 2015-12-21 | 13.975 | 3,670,886 | +74,387 | 0.34% | 51,300,309 |
| 2015-12-22 | 2015-12-18 | 13.853 | 3,596,499 | +30,568 | 0.33% | 49,823,073 |
| 2015-12-21 | 2015-12-17 | 14.360 | 3,565,931 | +14,791 | 0.33% | 51,207,793 |
| 2015-12-17 | 2015-12-15 | 14.644 | 3,551,140 | -7,889 | 0.33% | 52,003,773 |
| 2015-12-16 | 2015-12-14 | 14.523 | 3,559,029 | +10,847 | 0.33% | 51,686,177 |
| 2015-12-14 | 2015-12-10 | 14.604 | 3,548,182 | -14,791 | 0.33% | 51,816,521 |
| 2015-12-11 | 2015-12-09 | 14.807 | 3,562,973 | +152,838 | 0.33% | 52,755,198 |
| 2015-12-10 | 2015-12-08 | 14.299 | 3,410,135 | +11,833 | 0.31% | 48,763,015 |
| 2015-12-09 | 2015-12-07 | 14.746 | 3,398,302 | +22,679 | 0.31% | 50,110,213 |
| 2015-12-08 | 2015-12-04 | 14.807 | 3,375,623 | +10,847 | 0.31% | 49,981,198 |
| 2015-12-07 | 2015-12-03 | 15.030 | 3,364,776 | -15,777 | 0.31% | 50,571,313 |
| 2015-12-04 | 2015-12-02 | 15.009 | 3,380,553 | -9,861 | 0.31% | 50,739,868 |
| 2015-12-03 | 2015-12-01 | 15.192 | 3,390,414 | -36,484 | 0.31% | 51,506,782 |
| 2015-12-02 | 2015-11-30 | 15.050 | 3,426,898 | +29,582 | 0.31% | 51,574,491 |
| 2015-12-01 | 2015-11-27 | 14.827 | 3,397,316 | -22,679 | 0.31% | 50,371,303 |
| 2015-11-30 | 2015-11-26 | 15.273 | 3,419,995 | +8,874 | 0.31% | 52,233,642 |
| 2015-11-27 | 2015-11-25 | 14.948 | 3,411,121 | +2,958 | 0.31% | 50,991,111 |
| 2015-11-26 | 2015-11-24 | 15.009 | 3,408,163 | -53,246 | 0.31% | 51,154,276 |
| 2015-11-25 | 2015-11-23 | 15.638 | 3,461,409 | -256,867 | 0.32% | 54,129,892 |
| 2015-11-24 | 2015-11-20 | 15.577 | 3,718,276 | +11,833 | 0.34% | 57,920,554 |
| 2015-11-23 | 2015-11-19 | 15.760 | 3,706,443 | +3,944 | 0.34% | 58,412,825 |
| 2015-11-20 | 2015-11-18 | 15.212 | 3,702,499 | -986 | 0.34% | 56,323,039 |
| 2015-11-18 | 2015-11-16 | 14.888 | 3,703,485 | -27,610 | 0.34% | 55,136,160 |
| 2015-11-16 | 2015-11-12 | 15.192 | 3,731,095 | +9,861 | 0.34% | 56,682,368 |
| 2015-11-13 | 2015-11-11 | 15.070 | 3,721,234 | -2,958 | 0.34% | 56,079,697 |
| 2015-11-12 | 2015-11-10 | 15.111 | 3,724,192 | +7,888 | 0.34% | 56,275,349 |
| 2015-11-11 | 2015-11-09 | 15.172 | 3,716,304 | +23,665 | 0.34% | 56,382,288 |
| 2015-11-10 | 2015-11-06 | 15.030 | 3,692,639 | +13,805 | 0.34% | 55,498,970 |
| 2015-11-09 | 2015-11-05 | 14.928 | 3,678,834 | -156,782 | 0.34% | 54,918,399 |
| 2015-11-06 | 2015-11-04 | 14.928 | 3,835,616 | -70,010 | 0.35% | 57,258,874 |
| 2015-11-05 | 2015-11-03 | 14.198 | 3,905,626 | +5,916 | 0.36% | 55,452,171 |
| 2015-11-04 | 2015-11-02 | 13.772 | 3,899,710 | +14,791 | 0.36% | 53,707,131 |
| 2015-11-03 | 2015-10-30 | 13.833 | 3,884,919 | +6,902 | 0.36% | 53,739,820 |
| 2015-11-02 | 2015-10-29 | 13.630 | 3,878,017 | +42,401 | 0.36% | 52,857,771 |
| 2015-10-29 | 2015-10-27 | 13.833 | 3,835,616 | -9,861 | 0.35% | 53,057,815 |
| 2015-10-28 | 2015-10-26 | 13.914 | 3,845,477 | -10,846 | 0.35% | 53,506,211 |
| 2015-10-26 | 2015-10-22 | 13.569 | 3,856,323 | +10,846 | 0.35% | 52,327,427 |
| 2015-10-23 | 2015-10-20 | 13.529 | 3,845,477 | +2,958 | 0.35% | 52,024,261 |
| 2015-10-20 | 2015-10-16 | 13.650 | 3,842,519 | +21,693 | 0.35% | 52,451,867 |
| 2015-10-19 | 2015-10-15 | 13.732 | 3,820,826 | -6,902 | 0.35% | 52,465,739 |
| 2015-10-16 | 2015-10-14 | 13.448 | 3,827,728 | -5,916 | 0.35% | 51,473,590 |
| 2015-10-15 | 2015-10-13 | 13.366 | 3,833,644 | -25,638 | 0.35% | 51,242,117 |
| 2015-10-14 | 2015-10-12 | 13.792 | 3,859,282 | +12,819 | 0.35% | 53,228,630 |
| 2015-10-13 | 2015-10-09 | 13.630 | 3,846,463 | +80,856 | 0.35% | 52,427,687 |
| 2015-10-12 | 2015-10-08 | 13.549 | 3,765,607 | -112,410 | 0.35% | 51,020,102 |
| 2015-10-09 | 2015-10-07 | 14.239 | 3,878,017 | +104,522 | 0.36% | 55,217,493 |
| 2015-10-08 | 2015-10-06 | 13.833 | 3,773,495 | -126,215 | 0.35% | 52,198,499 |
| 2015-10-07 | 2015-10-05 | 13.285 | 3,899,710 | -237,638 | 0.36% | 51,808,793 |
| 2015-10-06 | 2015-10-02 | 13.306 | 4,137,348 | -225,807 | 0.38% | 55,049,801 |
| 2015-10-05 | 2015-09-30 | 12.998 | 4,363,155 | -346,104 | 0.40% | 56,713,868 |
| 2015-10-02 | 2015-09-29 | 11.886 | 4,709,259 | -33,420 | 0.43% | 55,974,169 |
| 2015-09-30 | 2015-09-25 | 12.051 | 4,742,679 | +9,709 | 0.44% | 57,152,978 |
| 2015-09-29 | 2015-09-24 | 12.010 | 4,732,970 | -28,156 | 0.44% | 56,840,982 |
| 2015-09-25 | 2015-09-23 | 11.989 | 4,761,126 | +118,449 | 0.44% | 57,081,047 |
| 2015-09-24 | 2015-09-22 | 12.071 | 4,642,677 | +48,545 | 0.43% | 56,043,513 |
| 2015-09-23 | 2015-09-21 | 11.701 | 4,594,132 | -85,439 | 0.43% | 53,754,035 |
| 2015-09-21 | 2015-09-17 | 11.659 | 4,679,571 | -101,943 | 0.44% | 54,560,927 |
| 2015-09-18 | 2015-09-16 | 11.701 | 4,781,514 | +132,041 | 0.45% | 55,946,515 |
| 2015-09-17 | 2015-09-15 | 11.556 | 4,649,473 | -33,010 | 0.43% | 53,731,116 |
| 2015-09-16 | 2015-09-14 | 11.371 | 4,682,483 | -133,983 | 0.44% | 53,244,476 |
| 2015-09-15 | 2015-09-11 | 11.083 | 4,816,466 | +165,051 | 0.45% | 53,378,952 |
| 2015-09-14 | 2015-09-10 | 10.774 | 4,651,415 | +292,239 | 0.43% | 50,112,497 |
| 2015-09-11 | 2015-09-09 | 11.186 | 4,359,176 | +96,118 | 0.41% | 48,759,978 |
| 2015-09-10 | 2015-09-08 | 10.506 | 4,263,058 | +193,207 | 0.40% | 44,786,867 |
| 2015-09-09 | 2015-09-07 | 10.053 | 4,069,851 | +196,120 | 0.38% | 40,912,649 |
| 2015-09-08 | 2015-09-04 | 10.073 | 3,873,731 | -69,904 | 0.36% | 39,020,927 |
| 2015-09-07 | 2015-09-02 | 10.176 | 3,943,635 | -5,825 | 0.37% | 40,131,272 |
| 2015-09-04 | 2015-09-01 | 10.547 | 3,949,460 | +23,301 | 0.37% | 41,654,982 |
| 2015-09-02 | 2015-08-31 | 11.227 | 3,926,159 | +131,071 | 0.37% | 44,078,180 |
| 2015-09-01 | 2015-08-28 | 11.453 | 3,795,088 | +101,943 | 0.35% | 43,466,624 |
| 2015-08-31 | 2015-08-27 | 11.103 | 3,693,145 | +83,497 | 0.34% | 41,005,715 |
| 2015-08-28 | 2015-08-26 | 10.712 | 3,609,648 | +56,312 | 0.34% | 38,665,841 |
| 2015-08-27 | 2015-08-25 | 10.897 | 3,553,336 | -137,867 | 0.33% | 38,721,415 |
| 2015-08-26 | 2015-08-24 | 11.083 | 3,691,203 | +12,622 | 0.34% | 40,908,116 |
| 2015-08-25 | 2015-08-21 | 11.886 | 3,678,581 | +32,039 | 0.34% | 43,723,549 |
| 2015-08-24 | 2015-08-20 | 12.216 | 3,646,542 | -68,933 | 0.34% | 44,544,612 |
| 2015-08-21 | 2015-08-19 | 12.731 | 3,715,475 | -97,089 | 0.35% | 47,300,103 |
| 2015-08-20 | 2015-08-18 | 12.628 | 3,812,564 | -49,516 | 0.35% | 48,143,414 |
| 2015-08-19 | 2015-08-17 | 13.081 | 3,862,080 | +134,954 | 0.36% | 50,518,943 |
| 2015-08-18 | 2015-08-14 | 12.813 | 3,727,126 | -7,767 | 0.35% | 47,755,536 |
| 2015-08-17 | 2015-08-13 | 13.040 | 3,734,893 | +46,603 | 0.35% | 48,701,366 |
| 2015-08-14 | 2015-08-12 | 12.998 | 3,688,290 | -2,913 | 0.34% | 47,941,728 |
| 2015-08-13 | 2015-08-11 | 13.266 | 3,691,203 | +132,041 | 0.34% | 48,968,079 |
| 2015-08-12 | 2015-08-10 | 13.637 | 3,559,162 | +112,624 | 0.33% | 48,536,115 |
| 2015-08-11 | 2015-08-07 | 13.472 | 3,446,538 | -6,797 | 0.32% | 46,432,288 |
| 2015-08-10 | 2015-08-06 | 13.328 | 3,453,335 | -23,301 | 0.32% | 46,025,897 |
| 2015-08-07 | 2015-08-05 | 13.019 | 3,476,636 | -6,796 | 0.32% | 45,262,191 |
| 2015-08-06 | 2015-08-04 | 12.813 | 3,483,432 | +7,767 | 0.32% | 44,633,094 |
| 2015-08-05 | 2015-08-03 | 12.751 | 3,475,665 | +108,740 | 0.32% | 44,318,783 |
| 2015-08-03 | 2015-07-30 | 12.772 | 3,366,925 | +3,883 | 0.31% | 43,001,579 |
| 2015-07-31 | 2015-07-29 | 13.143 | 3,363,042 | -7,767 | 0.31% | 44,198,979 |
| 2015-07-30 | 2015-07-28 | 12.628 | 3,370,809 | +209,713 | 0.31% | 42,565,122 |
| 2015-07-29 | 2015-07-27 | 12.628 | 3,161,096 | -9,709 | 0.29% | 39,916,957 |
| 2015-07-28 | 2015-07-24 | 13.060 | 3,170,805 | -13,593 | 0.30% | 41,411,223 |
| 2015-07-27 | 2015-07-23 | 13.122 | 3,184,398 | -75,729 | 0.30% | 41,785,542 |
| 2015-07-24 | 2015-07-22 | 12.834 | 3,260,127 | -34,952 | 0.30% | 41,839,052 |
| 2015-07-23 | 2015-07-21 | 13.163 | 3,295,079 | +72,817 | 0.31% | 43,373,649 |
| 2015-07-22 | 2015-07-20 | 13.349 | 3,222,262 | -19,418 | 0.30% | 43,012,543 |
| 2015-07-21 | 2015-07-17 | 13.081 | 3,241,680 | +30,097 | 0.30% | 42,403,640 |
| 2015-07-20 | 2015-07-16 | 12.957 | 3,211,583 | +32,040 | 0.30% | 41,613,004 |
| 2015-07-17 | 2015-07-15 | 12.628 | 3,179,543 | -74,759 | 0.30% | 40,149,898 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,254,302 | -115,536 | 0.30% | 42,367,633 |
| 2015-07-15 | 2015-07-13 | 13.534 | 3,369,838 | +34,952 | 0.31% | 45,607,226 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,334,886 | +60,195 | 0.31% | 42,454,989 |
| 2015-07-13 | 2015-07-09 | 12.586 | 3,274,691 | +187,383 | 0.30% | 41,216,471 |
| 2015-07-10 | 2015-07-08 | 12.572 | 3,087,308 | +187,382 | 0.29% | 38,814,655 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,899,926 | +438,454 | 0.27% | 37,431,062 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,461,472 | +292,070 | 0.23% | 34,092,659 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,169,402 | +383,700 | 0.21% | 30,956,487 |
| 2015-07-06 | 2015-07-02 | 14.479 | 1,785,702 | -54,405 | 0.17% | 25,855,417 |
| 2015-07-03 | 2015-06-30 | 15.045 | 1,840,107 | -28,634 | 0.17% | 27,684,204 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,868,741 | +3,817 | 0.18% | 26,940,278 |
| 2015-06-30 | 2015-06-26 | 14.919 | 1,864,924 | +76,359 | 0.18% | 27,823,108 |
| 2015-06-29 | 2015-06-25 | 15.380 | 1,788,565 | +146,035 | 0.17% | 27,508,398 |
| 2015-06-26 | 2015-06-24 | 15.883 | 1,642,530 | +81,130 | 0.16% | 26,088,375 |
| 2015-06-25 | 2015-06-23 | 15.736 | 1,561,400 | +97,357 | 0.15% | 24,570,762 |
| 2015-06-24 | 2015-06-22 | 15.380 | 1,464,043 | +2,863 | 0.14% | 22,517,201 |
| 2015-06-23 | 2015-06-19 | 15.066 | 1,461,180 | +18,135 | 0.14% | 22,013,907 |
| 2015-06-22 | 2015-06-18 | 15.443 | 1,443,045 | -81,130 | 0.14% | 22,284,961 |
| 2015-06-19 | 2015-06-17 | 15.590 | 1,524,175 | +92,584 | 0.14% | 23,761,414 |
| 2015-06-18 | 2015-06-16 | 15.443 | 1,431,591 | +52,496 | 0.14% | 22,108,077 |
| 2015-06-17 | 2015-06-15 | 15.653 | 1,379,095 | +27,680 | 0.13% | 21,586,354 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,351,415 | +19,090 | 0.13% | 21,549,535 |
| 2015-06-12 | 2015-06-10 | 16.030 | 1,332,325 | +4,772 | 0.13% | 21,356,797 |
| 2015-06-11 | 2015-06-09 | 16.051 | 1,327,553 | +18,135 | 0.13% | 21,308,121 |
| 2015-06-10 | 2015-06-08 | 16.218 | 1,309,418 | -4,772 | 0.12% | 21,236,541 |
| 2015-06-09 | 2015-06-05 | 16.281 | 1,314,190 | +36,270 | 0.12% | 21,396,547 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,277,920 | +42,951 | 0.12% | 20,993,471 |
| 2015-06-05 | 2015-06-03 | 16.428 | 1,234,969 | -11,453 | 0.12% | 20,287,879 |
| 2015-06-04 | 2015-06-02 | 16.763 | 1,246,422 | +13,362 | 0.12% | 20,893,905 |
| 2015-06-03 | 2015-06-01 | 17.015 | 1,233,060 | -6,681 | 0.12% | 20,979,965 |
| 2015-06-02 | 2015-05-29 | 16.616 | 1,239,741 | -3,818 | 0.12% | 20,600,069 |
| 2015-06-01 | 2015-05-28 | 16.637 | 1,243,559 | +12,408 | 0.12% | 20,689,568 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,231,151 | -16,226 | 0.12% | 21,205,458 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,247,377 | +2,864 | 0.12% | 21,694,035 |
| 2015-05-27 | 2015-05-22 | 16.575 | 1,244,513 | +3,817 | 0.12% | 20,627,208 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,240,696 | +1,909 | 0.12% | 20,537,945 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,238,787 | -2,863 | 0.12% | 20,791,876 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,241,650 | +954 | 0.12% | 20,787,894 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,240,696 | +9,545 | 0.12% | 20,277,971 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,231,151 | +26,726 | 0.12% | 20,147,765 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,204,425 | +13,362 | 0.11% | 19,861,819 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,191,063 | -3,818 | 0.11% | 19,616,512 |
| 2015-05-14 | 2015-05-12 | 16.805 | 1,194,881 | -3,818 | 0.11% | 20,079,992 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,198,699 | +4,773 | 0.11% | 20,596,267 |
| 2015-05-12 | 2015-05-08 | 16.679 | 1,193,926 | +21,953 | 0.11% | 19,913,839 |
| 2015-05-11 | 2015-05-07 | 16.616 | 1,171,973 | -41,997 | 0.11% | 19,474,006 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,213,970 | +11,454 | 0.11% | 20,451,658 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,202,516 | +42,951 | 0.11% | 20,409,878 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,159,565 | -7,636 | 0.11% | 20,361,212 |
| 2015-05-04 | 2015-04-29 | 17.832 | 1,167,201 | -47,724 | 0.11% | 20,813,242 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,214,925 | -118,355 | 0.12% | 22,147,935 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,333,280 | -44,860 | 0.13% | 25,059,842 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,378,140 | +98,311 | 0.13% | 24,863,428 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,279,829 | -91,630 | 0.12% | 23,036,136 |
| 2015-04-24 | 2015-04-22 | 17.999 | 1,371,459 | +9,545 | 0.13% | 24,685,419 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,361,914 | -5,727 | 0.13% | 24,228,241 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,367,641 | -32,452 | 0.13% | 23,785,633 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,400,093 | +3,818 | 0.13% | 25,230,151 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,396,275 | -92,585 | 0.13% | 25,395,409 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,488,860 | +955 | 0.14% | 27,484,908 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,487,905 | +1,909 | 0.14% | 27,373,746 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,485,996 | +32,452 | 0.14% | 28,303,884 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,453,544 | -2,863 | 0.14% | 27,411,652 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,456,407 | -134,582 | 0.14% | 26,855,296 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,590,989 | +108,811 | 0.15% | 27,803,390 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,482,178 | -955 | 0.14% | 24,814,850 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,483,133 | +85,903 | 0.14% | 23,680,975 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,397,230 | -82,085 | 0.13% | 21,723,826 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,479,315 | +6,682 | 0.14% | 22,380,118 |
| 2015-03-31 | 2015-03-27 | 14.793 | 1,472,633 | +23,861 | 0.14% | 21,785,310 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,448,772 | +52,497 | 0.14% | 21,553,753 |
| 2015-03-27 | 2015-03-25 | 14.668 | 1,396,275 | +1,909 | 0.13% | 20,480,168 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,394,366 | -6,682 | 0.13% | 20,656,689 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,401,048 | +11,454 | 0.13% | 21,107,968 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,389,594 | -4,772 | 0.13% | 21,139,225 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,394,366 | +41,042 | 0.13% | 20,948,863 |
| 2015-03-19 | 2015-03-17 | 14.647 | 1,353,324 | -12,408 | 0.13% | 19,821,818 |
| 2015-03-18 | 2015-03-16 | 14.500 | 1,365,732 | +11,454 | 0.13% | 19,803,233 |
| 2015-03-17 | 2015-03-13 | 14.542 | 1,354,278 | -39,134 | 0.13% | 19,693,904 |
| 2015-03-16 | 2015-03-12 | 14.458 | 1,393,412 | +11,454 | 0.13% | 20,146,201 |
| 2015-03-13 | 2015-03-11 | 14.458 | 1,381,958 | +84,948 | 0.13% | 19,980,597 |
| 2015-03-12 | 2015-03-10 | 14.752 | 1,297,010 | +18,135 | 0.12% | 19,132,887 |
| 2015-03-11 | 2015-03-09 | 14.898 | 1,278,875 | -2,863 | 0.12% | 19,052,949 |
| 2015-03-10 | 2015-03-06 | 15.108 | 1,281,738 | +11,454 | 0.12% | 19,364,177 |
| 2015-03-09 | 2015-03-05 | 14.898 | 1,270,284 | -38,179 | 0.12% | 18,924,959 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,308,463 | -12,409 | 0.12% | 19,466,340 |
| 2015-03-05 | 2015-03-03 | 15.317 | 1,320,872 | -2,863 | 0.13% | 20,232,178 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,323,735 | -1,909 | 0.13% | 20,719,829 |
| 2015-03-03 | 2015-02-27 | 15.590 | 1,325,644 | -955 | 0.13% | 20,666,378 |
| 2015-02-27 | 2015-02-25 | 15.736 | 1,326,599 | -7,635 | 0.13% | 20,875,848 |
| 2015-02-25 | 2015-02-23 | 15.611 | 1,334,234 | +954 | 0.13% | 20,828,251 |
| 2015-02-24 | 2015-02-18 | 15.569 | 1,333,280 | -20,044 | 0.13% | 20,757,483 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,353,324 | -954 | 0.13% | 20,899,399 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,354,278 | -955 | 0.13% | 20,403,338 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,355,233 | -120,264 | 0.13% | 20,616,508 |
| 2015-02-13 | 2015-02-11 | 14.731 | 1,475,497 | +22,908 | 0.14% | 21,734,926 |
| 2015-02-12 | 2015-02-10 | 14.689 | 1,452,589 | -20,044 | 0.14% | 21,336,603 |
| 2015-02-11 | 2015-02-09 | 14.647 | 1,472,633 | +954 | 0.14% | 21,569,308 |
| 2015-02-09 | 2015-02-05 | 14.877 | 1,471,679 | +8,590 | 0.14% | 21,894,547 |
| 2015-02-06 | 2015-02-04 | 14.835 | 1,463,089 | -15,271 | 0.14% | 21,705,436 |
| 2015-02-04 | 2015-02-02 | 14.752 | 1,478,360 | +24,816 | 0.14% | 21,808,077 |
| 2015-02-03 | 2015-01-30 | 14.793 | 1,453,544 | -954 | 0.14% | 21,502,918 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,454,498 | +12,408 | 0.14% | 21,974,192 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,442,090 | -16,226 | 0.14% | 22,149,343 |
| 2015-01-28 | 2015-01-26 | 15.066 | 1,458,316 | -59,178 | 0.14% | 21,970,758 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,517,494 | -1,909 | 0.14% | 22,925,920 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,519,403 | -8,590 | 0.14% | 22,540,874 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,527,993 | -12,408 | 0.14% | 22,444,188 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,540,401 | -21,953 | 0.15% | 21,916,343 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,562,354 | +5,727 | 0.15% | 21,966,784 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,556,627 | +954 | 0.15% | 22,603,844 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,555,673 | -4,772 | 0.15% | 23,274,537 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,560,445 | +22,907 | 0.15% | 23,247,839 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,537,538 | +14,317 | 0.15% | 23,260,957 |
| 2015-01-14 | 2015-01-12 | 15.045 | 1,523,221 | +48,679 | 0.14% | 22,916,689 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,474,542 | -5,727 | 0.14% | 22,029,832 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,480,269 | +32,452 | 0.14% | 22,022,342 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,447,817 | +1,909 | 0.14% | 21,236,172 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,445,908 | +13,363 | 0.14% | 21,359,658 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,432,545 | +60,132 | 0.14% | 21,582,497 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,372,413 | +17,180 | 0.13% | 20,590,285 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,355,233 | -73,495 | 0.13% | 20,048,560 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,428,728 | +21,953 | 0.14% | 21,704,615 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,406,775 | -8,590 | 0.13% | 21,282,682 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,415,365 | +1,909 | 0.13% | 21,145,721 |
| 2014-12-23 | 2014-12-19 | 14.752 | 1,413,456 | +4,772 | 0.13% | 20,850,644 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,408,684 | -31,497 | 0.13% | 20,721,215 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,440,181 | -33,407 | 0.14% | 20,943,105 |
| 2014-12-18 | 2014-12-16 | 14.563 | 1,473,588 | +2,863 | 0.14% | 21,459,787 |
| 2014-12-17 | 2014-12-15 | 14.584 | 1,470,725 | +1,909 | 0.14% | 21,448,910 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,468,816 | -32,452 | 0.14% | 21,698,066 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,501,268 | +17,181 | 0.14% | 21,988,719 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,484,087 | +10,499 | 0.14% | 22,203,533 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,473,588 | +2,863 | 0.14% | 22,355,231 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,470,725 | -8,590 | 0.14% | 22,804,876 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,479,315 | -4,772 | 0.14% | 22,163,136 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,484,087 | +3,818 | 0.14% | 22,048,046 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,480,269 | +3,818 | 0.14% | 21,433,012 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,476,451 | +7,635 | 0.14% | 22,182,103 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,468,816 | +20,044 | 0.14% | 22,005,840 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,448,772 | +6,682 | 0.14% | 22,282,331 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,442,090 | -3,818 | 0.14% | 22,058,691 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,445,908 | -11,454 | 0.14% | 22,207,985 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,457,362 | +1,909 | 0.14% | 22,078,535 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,455,453 | +64,905 | 0.14% | 22,049,614 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,390,548 | -37,225 | 0.13% | 20,687,540 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,427,773 | +52,496 | 0.14% | 21,361,015 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,375,277 | -20,998 | 0.13% | 20,690,889 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,396,275 | +76,358 | 0.13% | 21,211,603 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,319,917 | +72,540 | 0.12% | 20,577,096 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,247,377 | +38,179 | 0.12% | 20,125,792 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,209,198 | +20,999 | 0.11% | 19,383,106 |
| 2014-11-14 | 2014-11-12 | 15.653 | 1,188,199 | +54,405 | 0.11% | 18,598,345 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,133,794 | -47,724 | 0.11% | 17,485,437 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,181,518 | +45,815 | 0.11% | 18,568,043 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,135,703 | -5,727 | 0.11% | 16,800,956 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,141,430 | +127,900 | 0.11% | 16,813,926 |
| 2014-11-07 | 2014-11-05 | 14.542 | 1,013,530 | -6,681 | 0.10% | 14,738,748 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,020,211 | +20,998 | 0.10% | 14,964,167 |
| 2014-11-05 | 2014-11-03 | 14.479 | 999,213 | +4,772 | 0.09% | 14,467,738 |
| 2014-11-04 | 2014-10-31 | 14.458 | 994,441 | +9,545 | 0.09% | 14,377,806 |
| 2014-11-03 | 2014-10-30 | 14.353 | 984,896 | -175,624 | 0.09% | 14,136,616 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,160,520 | +251,982 | 0.11% | 16,949,228 |
| 2014-10-30 | 2014-10-28 | 15.129 | 908,538 | -10,499 | 0.09% | 13,745,002 |
| 2014-10-28 | 2014-10-24 | 15.066 | 919,037 | +14,317 | 0.09% | 13,846,066 |
| 2014-10-24 | 2014-10-22 | 15.736 | 904,720 | +46,770 | 0.09% | 14,237,005 |
| 2014-10-23 | 2014-10-21 | 15.443 | 857,950 | +1,909 | 0.08% | 13,249,332 |
| 2014-10-22 | 2014-10-20 | 15.527 | 856,041 | -2,864 | 0.08% | 13,291,601 |
| 2014-10-21 | 2014-10-17 | 15.275 | 858,905 | +16,226 | 0.08% | 13,120,101 |
| 2014-10-20 | 2014-10-16 | 15.213 | 842,679 | -11,453 | 0.08% | 12,819,270 |
| 2014-10-17 | 2014-10-15 | 15.296 | 854,132 | -1,909 | 0.08% | 13,065,089 |
| 2014-10-16 | 2014-10-14 | 15.485 | 856,041 | -955 | 0.08% | 13,255,726 |
| 2014-10-15 | 2014-10-13 | 15.757 | 856,996 | +30,543 | 0.08% | 13,503,960 |
| 2014-10-14 | 2014-10-10 | 15.820 | 826,453 | +9,545 | 0.08% | 13,074,637 |
| 2014-10-10 | 2014-10-08 | 15.799 | 816,908 | +4,773 | 0.08% | 12,906,516 |
| 2014-10-09 | 2014-10-07 | 15.988 | 812,135 | +954 | 0.08% | 12,984,262 |
| 2014-10-08 | 2014-10-06 | 16.009 | 811,181 | +13,363 | 0.08% | 12,986,007 |
| 2014-10-07 | 2014-10-03 | 15.925 | 797,818 | -2,864 | 0.08% | 12,705,213 |
| 2014-10-06 | 2014-09-30 | 15.736 | 800,682 | -155,579 | 0.08% | 12,599,825 |
| 2014-10-03 | 2014-09-29 | 15.988 | 956,261 | +63,950 | 0.09% | 15,288,522 |
| 2014-09-30 | 2014-09-26 | 16.072 | 892,311 | -14,318 | 0.08% | 14,340,891 |
| 2014-09-26 | 2014-09-24 | 16.705 | 906,629 | +17,268 | 0.09% | 15,144,958 |
| 2014-09-25 | 2014-09-23 | 16.535 | 889,361 | +942 | 0.09% | 14,705,482 |
| 2014-09-24 | 2014-09-22 | 16.514 | 888,419 | +43,343 | 0.09% | 14,671,049 |
| 2014-09-23 | 2014-09-19 | 17.214 | 845,076 | -25,440 | 0.08% | 14,547,232 |
| 2014-09-22 | 2014-09-18 | 16.790 | 870,516 | +14,133 | 0.08% | 14,615,611 |
| 2014-09-19 | 2014-09-17 | 17.023 | 856,383 | +9,423 | 0.08% | 14,578,275 |
| 2014-09-18 | 2014-09-16 | 16.811 | 846,960 | +16,018 | 0.08% | 14,238,093 |
| 2014-09-17 | 2014-09-15 | 16.959 | 830,942 | +26,383 | 0.08% | 14,092,279 |
| 2014-09-16 | 2014-09-12 | 17.426 | 804,559 | +2,827 | 0.08% | 14,020,542 |
| 2014-09-15 | 2014-09-11 | 17.808 | 801,732 | -9,422 | 0.08% | 14,277,590 |
| 2014-09-12 | 2014-09-10 | 17.787 | 811,154 | -943 | 0.08% | 14,428,164 |
| 2014-09-11 | 2014-09-08 | 18.297 | 812,097 | +1,885 | 0.08% | 14,858,635 |
| 2014-09-08 | 2014-09-04 | 17.660 | 810,212 | +11,307 | 0.08% | 14,308,224 |
| 2014-09-05 | 2014-09-03 | 17.724 | 798,905 | +19,787 | 0.08% | 14,159,416 |
| 2014-09-04 | 2014-09-02 | 17.511 | 779,118 | -13,191 | 0.07% | 13,643,347 |
| 2014-09-03 | 2014-09-01 | 17.341 | 792,309 | +1,884 | 0.08% | 13,739,799 |
| 2014-09-02 | 2014-08-29 | 17.108 | 790,425 | +942 | 0.08% | 13,522,576 |
| 2014-09-01 | 2014-08-28 | 17.257 | 789,483 | +36,748 | 0.08% | 13,623,763 |
| 2014-08-29 | 2014-08-27 | 17.320 | 752,735 | +46,170 | 0.07% | 13,037,551 |
| 2014-08-27 | 2014-08-25 | 18.466 | 706,565 | +16,961 | 0.07% | 13,047,734 |
| 2014-08-26 | 2014-08-22 | 18.509 | 689,604 | +22,614 | 0.07% | 12,763,800 |
| 2014-08-25 | 2014-08-21 | 18.275 | 666,990 | -14,134 | 0.06% | 12,189,509 |
| 2014-08-22 | 2014-08-20 | 18.488 | 681,124 | -36,748 | 0.07% | 12,592,387 |
| 2014-08-20 | 2014-08-18 | 18.382 | 717,872 | -3,769 | 0.07% | 13,195,585 |
| 2014-08-19 | 2014-08-15 | 18.488 | 721,641 | +3,769 | 0.07% | 13,341,452 |
| 2014-08-18 | 2014-08-14 | 18.530 | 717,872 | -58,419 | 0.07% | 13,302,247 |
| 2014-08-15 | 2014-08-13 | 18.700 | 776,291 | +942 | 0.07% | 14,516,576 |
| 2014-08-14 | 2014-08-12 | 18.594 | 775,349 | -942 | 0.07% | 14,416,674 |
| 2014-08-12 | 2014-08-08 | 18.403 | 776,291 | +29,210 | 0.07% | 14,285,893 |
| 2014-08-11 | 2014-08-07 | 18.190 | 747,081 | +10,364 | 0.07% | 13,589,774 |
| 2014-08-08 | 2014-08-06 | 18.530 | 736,717 | -26,383 | 0.07% | 13,651,446 |
| 2014-08-07 | 2014-08-05 | 18.679 | 763,100 | -58,419 | 0.07% | 14,253,708 |
| 2014-08-06 | 2014-08-04 | 18.742 | 821,519 | -5,654 | 0.08% | 15,397,211 |
| 2014-08-05 | 2014-08-01 | 18.169 | 827,173 | +2,827 | 0.08% | 15,029,130 |
| 2014-08-04 | 2014-07-31 | 18.573 | 824,346 | +65,958 | 0.08% | 15,310,216 |
| 2014-08-01 | 2014-07-30 | 18.891 | 758,388 | +4,711 | 0.07% | 14,326,668 |
| 2014-07-31 | 2014-07-29 | 18.700 | 753,677 | +22,614 | 0.07% | 14,093,696 |
| 2014-07-30 | 2014-07-28 | 18.891 | 731,063 | +64,073 | 0.07% | 13,810,473 |
| 2014-07-29 | 2014-07-25 | 19.231 | 666,990 | +12,249 | 0.06% | 12,826,591 |
| 2014-07-25 | 2014-07-23 | 19.273 | 654,741 | -1,884 | 0.06% | 12,618,831 |
| 2014-07-24 | 2014-07-22 | 19.422 | 656,625 | +1,884 | 0.06% | 12,752,703 |
| 2014-07-23 | 2014-07-21 | 18.594 | 654,741 | +5,654 | 0.06% | 12,174,114 |
| 2014-07-22 | 2014-07-18 | 19.209 | 649,087 | +4,711 | 0.06% | 12,468,529 |
| 2014-07-21 | 2014-07-17 | 19.167 | 644,376 | -15,076 | 0.06% | 12,350,679 |
| 2014-07-18 | 2014-07-16 | 19.952 | 659,452 | +9,422 | 0.06% | 13,157,542 |
| 2014-07-16 | 2014-07-14 | 20.483 | 650,030 | +82,918 | 0.06% | 13,314,487 |
| 2014-07-14 | 2014-07-10 | 20.562 | 567,112 | +7,440 | 0.05% | 11,660,728 |
| 2014-07-11 | 2014-07-09 | 20.260 | 559,672 | -36,265 | 0.05% | 11,339,226 |
| 2014-07-10 | 2014-07-08 | 20.820 | 595,937 | -3,720 | 0.06% | 12,407,224 |
| 2014-07-09 | 2014-07-07 | 21.035 | 599,657 | -57,653 | 0.06% | 12,613,648 |
| 2014-07-08 | 2014-07-04 | 20.626 | 657,310 | +5,579 | 0.06% | 13,557,755 |
| 2014-07-07 | 2014-07-03 | 20.755 | 651,731 | -30,686 | 0.06% | 13,526,786 |
| 2014-07-04 | 2014-07-02 | 19.744 | 682,417 | +27,897 | 0.07% | 13,473,842 |
| 2014-07-03 | 2014-06-30 | 19.314 | 654,520 | -7,440 | 0.06% | 12,641,488 |
| 2014-07-02 | 2014-06-27 | 18.992 | 661,960 | +11,159 | 0.06% | 12,571,624 |
| 2014-06-30 | 2014-06-26 | 18.884 | 650,801 | +33,476 | 0.06% | 12,289,711 |
| 2014-06-27 | 2014-06-25 | 18.432 | 617,325 | -1,860 | 0.06% | 11,378,725 |
| 2014-06-26 | 2014-06-24 | 18.454 | 619,185 | -10,228 | 0.06% | 11,426,327 |
| 2014-06-25 | 2014-06-23 | 18.303 | 629,413 | -37,196 | 0.06% | 11,520,311 |
| 2014-06-24 | 2014-06-20 | 18.819 | 666,609 | +48,354 | 0.06% | 12,545,216 |
| 2014-06-20 | 2014-06-18 | 18.432 | 618,255 | -98,568 | 0.06% | 11,395,867 |
| 2014-06-19 | 2014-06-17 | 18.325 | 716,823 | +930 | 0.07% | 13,135,616 |
| 2014-06-18 | 2014-06-16 | 18.905 | 715,893 | -8,369 | 0.07% | 13,534,304 |
| 2014-06-17 | 2014-06-13 | 19.035 | 724,262 | -9,299 | 0.07% | 13,785,988 |
| 2014-06-16 | 2014-06-12 | 18.905 | 733,561 | +4,645 | 0.07% | 13,868,326 |
| 2014-06-13 | 2014-06-11 | 18.626 | 728,916 | -6,509 | 0.07% | 13,576,703 |
| 2014-06-12 | 2014-06-10 | 18.798 | 735,425 | -13,019 | 0.07% | 13,824,478 |
| 2014-06-11 | 2014-06-09 | 18.604 | 748,444 | +13,948 | 0.07% | 13,924,331 |
| 2014-06-10 | 2014-06-06 | 18.325 | 734,496 | -31,616 | 0.07% | 13,459,470 |
| 2014-06-09 | 2014-06-05 | 17.464 | 766,112 | +9,299 | 0.07% | 13,379,726 |
| 2014-06-06 | 2014-06-04 | 17.292 | 756,813 | -103,218 | 0.07% | 13,087,104 |
| 2014-06-05 | 2014-06-03 | 17.658 | 860,031 | +55,794 | 0.08% | 15,186,447 |
| 2014-06-04 | 2014-05-30 | 17.572 | 804,237 | -3,720 | 0.08% | 14,132,046 |
| 2014-06-03 | 2014-05-29 | 17.271 | 807,957 | +24,177 | 0.08% | 13,954,129 |
| 2014-05-30 | 2014-05-28 | 17.314 | 783,780 | -13,018 | 0.08% | 13,570,286 |
| 2014-05-29 | 2014-05-27 | 16.626 | 796,798 | -36,266 | 0.08% | 13,247,278 |
| 2014-05-27 | 2014-05-23 | 16.174 | 833,064 | +15,808 | 0.08% | 13,473,956 |
| 2014-05-26 | 2014-05-22 | 16.798 | 817,256 | +1,860 | 0.08% | 13,728,026 |
| 2014-05-23 | 2014-05-21 | 16.798 | 815,396 | +70,672 | 0.08% | 13,696,782 |
| 2014-05-21 | 2014-05-19 | 16.131 | 744,724 | -930 | 0.07% | 12,013,112 |
| 2014-05-19 | 2014-05-15 | 16.368 | 745,654 | -37,196 | 0.07% | 12,204,527 |
| 2014-05-16 | 2014-05-14 | 16.411 | 782,850 | +33,476 | 0.08% | 12,847,009 |
| 2014-05-15 | 2014-05-13 | 16.690 | 749,374 | +1,860 | 0.07% | 12,507,176 |
| 2014-05-14 | 2014-05-12 | 16.669 | 747,514 | -38,125 | 0.07% | 12,460,055 |
| 2014-05-13 | 2014-05-09 | 16.303 | 785,639 | +23,247 | 0.08% | 12,808,291 |
| 2014-05-12 | 2014-05-08 | 16.905 | 762,392 | +930 | 0.07% | 12,888,424 |
| 2014-05-09 | 2014-05-07 | 16.626 | 761,462 | -41,845 | 0.07% | 12,659,795 |
| 2014-05-07 | 2014-05-02 | 17.421 | 803,307 | -5,580 | 0.08% | 13,994,761 |
| 2014-05-05 | 2014-04-30 | 16.819 | 808,887 | +79,041 | 0.08% | 13,604,843 |
| 2014-05-02 | 2014-04-29 | 17.507 | 729,846 | -26,967 | 0.07% | 12,777,755 |
| 2014-04-30 | 2014-04-28 | 16.368 | 756,813 | -17,668 | 0.07% | 12,387,172 |
| 2014-04-29 | 2014-04-25 | 16.733 | 774,481 | +23,247 | 0.08% | 12,959,531 |
| 2014-04-28 | 2014-04-24 | 17.185 | 751,234 | -13,948 | 0.07% | 12,909,843 |
| 2014-04-25 | 2014-04-23 | 17.895 | 765,182 | -930 | 0.07% | 13,692,634 |
| 2014-04-24 | 2014-04-22 | 17.959 | 766,112 | +15,808 | 0.07% | 13,758,709 |
| 2014-04-23 | 2014-04-17 | 18.669 | 750,304 | -13,948 | 0.07% | 14,007,348 |
| 2014-04-22 | 2014-04-16 | 18.475 | 764,252 | -5,579 | 0.07% | 14,119,804 |
| 2014-04-17 | 2014-04-15 | 18.153 | 769,831 | -86,480 | 0.07% | 13,974,516 |
| 2014-04-16 | 2014-04-14 | 18.949 | 856,311 | -4,649 | 0.08% | 16,225,809 |
| 2014-04-15 | 2014-04-11 | 18.776 | 860,960 | -4,650 | 0.08% | 16,165,761 |
| 2014-04-14 | 2014-04-10 | 19.250 | 865,610 | +7,439 | 0.08% | 16,662,656 |
| 2014-04-11 | 2014-04-09 | 18.282 | 858,171 | -59,513 | 0.08% | 15,688,871 |
| 2014-04-10 | 2014-04-08 | 18.497 | 917,684 | +30,687 | 0.09% | 16,974,248 |
| 2014-04-09 | 2014-04-07 | 17.938 | 886,997 | -24,177 | 0.09% | 15,910,621 |
| 2014-04-08 | 2014-04-04 | 17.873 | 911,174 | +13,948 | 0.09% | 16,285,507 |
| 2014-04-07 | 2014-04-03 | 18.217 | 897,226 | -19,528 | 0.09% | 16,344,972 |
| 2014-04-04 | 2014-04-02 | 17.314 | 916,754 | -39,055 | 0.09% | 15,872,584 |
| 2014-04-03 | 2014-04-01 | 17.550 | 955,809 | -4,650 | 0.09% | 16,774,910 |
| 2014-04-02 | 2014-03-31 | 17.529 | 960,459 | -12,088 | 0.09% | 16,835,862 |
| 2014-04-01 | 2014-03-28 | 17.852 | 972,547 | +15,808 | 0.09% | 17,361,515 |
| 2014-03-31 | 2014-03-27 | 17.034 | 956,739 | -35,336 | 0.09% | 16,297,372 |
| 2014-03-28 | 2014-03-26 | 17.013 | 992,075 | +32,546 | 0.10% | 16,877,959 |
| 2014-03-27 | 2014-03-25 | 16.604 | 959,529 | -4,649 | 0.09% | 15,932,148 |
| 2014-03-26 | 2014-03-24 | 16.647 | 964,178 | +10,229 | 0.09% | 16,050,816 |
| 2014-03-25 | 2014-03-21 | 16.454 | 953,949 | -13,949 | 0.09% | 15,695,875 |
| 2014-03-24 | 2014-03-20 | 16.002 | 967,898 | -8,369 | 0.09% | 15,488,218 |
| 2014-03-21 | 2014-03-19 | 16.260 | 976,267 | -171,099 | 0.09% | 15,874,108 |
| 2014-03-20 | 2014-03-18 | 15.787 | 1,147,366 | +5,579 | 0.11% | 18,113,274 |
| 2014-03-19 | 2014-03-17 | 15.292 | 1,141,787 | -14,878 | 0.11% | 17,460,377 |
| 2014-03-18 | 2014-03-14 | 15.056 | 1,156,665 | +53,004 | 0.11% | 17,414,242 |
| 2014-03-17 | 2014-03-13 | 15.271 | 1,103,661 | -25,107 | 0.11% | 16,853,611 |
| 2014-03-14 | 2014-03-12 | 15.163 | 1,128,768 | +27,896 | 0.11% | 17,115,624 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,100,872 | +130,185 | 0.11% | 17,213,539 |
| 2014-03-12 | 2014-03-10 | 15.120 | 970,687 | -4,650 | 0.09% | 14,676,871 |
| 2014-03-11 | 2014-03-07 | 15.077 | 975,337 | -3,719 | 0.09% | 14,705,224 |
| 2014-03-10 | 2014-03-06 | 15.228 | 979,056 | +3,719 | 0.10% | 14,908,698 |
| 2014-03-07 | 2014-03-05 | 14.862 | 975,337 | +57,653 | 0.09% | 14,495,449 |
| 2014-03-06 | 2014-03-04 | 15.529 | 917,684 | +4,650 | 0.09% | 14,250,473 |
| 2014-03-05 | 2014-03-03 | 15.507 | 913,034 | -89,270 | 0.09% | 14,158,627 |
| 2014-03-04 | 2014-02-28 | 15.486 | 1,002,304 | +3,720 | 0.10% | 15,521,400 |
| 2014-03-03 | 2014-02-27 | 15.658 | 998,584 | -17,668 | 0.10% | 15,635,613 |
| 2014-02-28 | 2014-02-26 | 15.550 | 1,016,252 | +116,236 | 0.10% | 15,802,967 |
| 2014-02-27 | 2014-02-25 | 15.034 | 900,016 | +23,247 | 0.09% | 13,530,889 |
| 2014-02-26 | 2014-02-24 | 15.593 | 876,769 | -9,298 | 0.09% | 13,671,687 |
| 2014-02-25 | 2014-02-21 | 15.615 | 886,067 | +46,494 | 0.09% | 13,835,731 |
| 2014-02-24 | 2014-02-20 | 16.088 | 839,573 | -10,229 | 0.08% | 13,507,003 |
| 2014-02-21 | 2014-02-19 | 16.411 | 849,802 | -9,299 | 0.08% | 13,945,729 |
| 2014-02-20 | 2014-02-18 | 17.056 | 859,101 | +16,738 | 0.08% | 14,652,656 |
| 2014-02-19 | 2014-02-17 | 17.637 | 842,363 | +113,447 | 0.08% | 14,856,348 |
| 2014-02-18 | 2014-02-14 | 16.325 | 728,916 | -3,720 | 0.07% | 11,899,212 |
| 2014-02-17 | 2014-02-13 | 16.260 | 732,636 | -6,020 | 0.07% | 11,912,666 |
| 2014-02-14 | 2014-02-12 | 16.282 | 738,656 | -2,790 | 0.07% | 12,026,439 |
| 2014-02-13 | 2014-02-11 | 16.303 | 741,446 | +4,650 | 0.07% | 12,087,811 |
| 2014-02-12 | 2014-02-10 | 16.411 | 736,796 | +17,668 | 0.07% | 12,091,237 |
| 2014-02-10 | 2014-02-06 | 16.174 | 719,128 | +11,158 | 0.07% | 11,631,158 |
| 2014-02-07 | 2014-02-05 | 15.765 | 707,970 | +32,547 | 0.07% | 11,161,377 |
| 2014-02-06 | 2014-02-04 | 15.744 | 675,423 | -138,554 | 0.07% | 10,633,736 |
| 2014-02-05 | 2014-01-30 | 16.626 | 813,977 | -930 | 0.08% | 13,532,890 |
| 2014-02-04 | 2014-01-28 | 17.056 | 814,907 | +84,620 | 0.08% | 13,898,892 |
| 2014-01-29 | 2014-01-27 | 17.013 | 730,287 | +8,369 | 0.07% | 12,424,216 |
| 2014-01-28 | 2014-01-24 | 17.292 | 721,918 | -1,860 | 0.07% | 12,483,686 |
| 2014-01-27 | 2014-01-23 | 18.174 | 723,778 | +7,439 | 0.07% | 13,154,096 |
| 2014-01-24 | 2014-01-22 | 18.045 | 716,339 | +24,178 | 0.07% | 12,926,456 |
| 2014-01-23 | 2014-01-21 | 17.335 | 692,161 | -930 | 0.07% | 11,998,891 |
| 2014-01-22 | 2014-01-20 | 16.561 | 693,091 | -1,860 | 0.07% | 11,478,362 |
| 2014-01-21 | 2014-01-17 | 16.862 | 694,951 | +4,649 | 0.07% | 11,718,423 |
| 2014-01-20 | 2014-01-16 | 17.185 | 690,302 | +8,369 | 0.07% | 11,862,735 |
| 2014-01-17 | 2014-01-15 | 17.185 | 681,933 | +9,299 | 0.07% | 11,718,915 |
| 2014-01-16 | 2014-01-14 | 17.142 | 672,634 | +9,299 | 0.07% | 11,530,179 |
| 2014-01-15 | 2014-01-13 | 17.077 | 663,335 | +2,790 | 0.06% | 11,327,977 |
| 2014-01-14 | 2014-01-10 | 17.034 | 660,545 | +6,509 | 0.06% | 11,251,917 |
| 2014-01-13 | 2014-01-09 | 17.443 | 654,036 | +12,089 | 0.06% | 11,408,313 |
| 2014-01-10 | 2014-01-08 | 17.830 | 641,947 | +929 | 0.06% | 11,445,971 |
| 2014-01-09 | 2014-01-07 | 17.873 | 641,018 | +48,355 | 0.06% | 11,456,981 |
| 2014-01-08 | 2014-01-06 | 18.647 | 592,663 | -27,897 | 0.06% | 11,051,617 |
| 2014-01-07 | 2014-01-03 | 18.045 | 620,560 | -167,380 | 0.06% | 11,198,108 |
| 2014-01-06 | 2014-01-02 | 18.131 | 787,940 | -1,860 | 0.08% | 14,286,296 |
| 2014-01-03 | 2013-12-31 | 18.239 | 789,800 | -55,793 | 0.08% | 14,404,955 |
| 2014-01-02 | 2013-12-27 | 18.045 | 845,593 | +100,428 | 0.08% | 15,258,866 |
| 2013-12-30 | 2013-12-24 | 19.035 | 745,165 | +46,494 | 0.07% | 14,183,867 |
| 2013-12-27 | 2013-12-20 | 19.013 | 698,671 | -57,653 | 0.07% | 13,283,848 |
| 2013-12-23 | 2013-12-19 | 19.228 | 756,324 | +15,808 | 0.07% | 14,542,676 |
| 2013-12-20 | 2013-12-18 | 19.658 | 740,516 | +70,672 | 0.07% | 14,557,258 |
| 2013-12-18 | 2013-12-16 | 20.260 | 669,844 | -2,790 | 0.07% | 13,571,364 |
| 2013-12-16 | 2013-12-12 | 20.260 | 672,634 | +4,650 | 0.07% | 13,627,891 |
| 2013-12-13 | 2013-12-11 | 20.390 | 667,984 | +179,468 | 0.06% | 13,619,881 |
| 2013-12-12 | 2013-12-10 | 21.099 | 488,516 | +27,897 | 0.05% | 10,307,343 |
| 2013-12-11 | 2013-12-09 | 21.637 | 460,619 | +930 | 0.04% | 9,966,410 |
| 2013-12-10 | 2013-12-06 | 21.164 | 459,689 | -4,650 | 0.04% | 9,728,775 |
| 2013-12-09 | 2013-12-05 | 21.637 | 464,339 | -102 | 0.05% | 10,046,900 |
| 2013-12-06 | 2013-12-04 | 21.078 | 464,441 | -39,985 | 0.05% | 9,789,388 |
| 2013-12-05 | 2013-12-03 | 21.078 | 504,426 | -16,738 | 0.05% | 10,632,184 |
| 2013-12-04 | 2013-12-02 | 21.637 | 521,164 | +14,878 | 0.05% | 11,276,422 |
| 2013-12-03 | 2013-11-29 | 22.153 | 506,286 | -3,719 | 0.05% | 11,215,847 |
| 2013-12-02 | 2013-11-28 | 21.895 | 510,005 | -930 | 0.05% | 11,166,605 |
| 2013-11-29 | 2013-11-27 | 22.454 | 510,935 | -64,163 | 0.05% | 11,472,685 |
| 2013-11-28 | 2013-11-26 | 21.422 | 575,098 | -4,649 | 0.06% | 12,319,700 |
| 2013-11-27 | 2013-11-25 | 21.680 | 579,747 | -24,177 | 0.06% | 12,568,920 |
| 2013-11-26 | 2013-11-22 | 22.454 | 603,924 | -27,897 | 0.06% | 13,560,688 |
| 2013-11-25 | 2013-11-21 | 22.196 | 631,821 | -17,668 | 0.06% | 14,024,025 |
| 2013-11-22 | 2013-11-20 | 22.540 | 649,489 | -22,317 | 0.06% | 14,639,694 |
| 2013-11-21 | 2013-11-19 | 22.626 | 671,806 | +92,059 | 0.07% | 15,200,524 |
| 2013-11-20 | 2013-11-18 | 22.841 | 579,747 | -23,247 | 0.06% | 13,242,255 |
| 2013-11-19 | 2013-11-15 | 20.798 | 602,994 | +94,848 | 0.06% | 12,541,180 |
| 2013-11-18 | 2013-11-14 | 20.626 | 508,146 | +5,580 | 0.05% | 10,481,080 |
| 2013-11-15 | 2013-11-13 | 19.443 | 502,566 | +3,719 | 0.05% | 9,771,483 |
| 2013-11-14 | 2013-11-12 | 20.088 | 498,847 | -1,860 | 0.05% | 10,021,049 |
| 2013-11-12 | 2013-11-08 | 19.701 | 500,707 | +13,949 | 0.05% | 9,864,568 |
| 2013-11-11 | 2013-11-07 | 20.411 | 486,758 | -62,303 | 0.05% | 9,935,237 |
| 2013-11-08 | 2013-11-06 | 20.433 | 549,061 | +30,687 | 0.05% | 11,218,715 |
| 2013-11-07 | 2013-11-05 | 21.357 | 518,374 | +38,125 | 0.05% | 11,071,116 |
| 2013-11-06 | 2013-11-04 | 20.841 | 480,249 | +86,480 | 0.05% | 10,008,965 |
| 2013-11-05 | 2013-11-01 | 20.454 | 393,769 | +13,948 | 0.04% | 8,054,173 |
| 2013-11-04 | 2013-10-31 | 19.787 | 379,821 | -26,967 | 0.04% | 7,515,636 |
| 2013-11-01 | 2013-10-30 | 20.088 | 406,788 | +31,616 | 0.04% | 8,171,729 |
| 2013-10-31 | 2013-10-29 | 18.970 | 375,172 | +930 | 0.04% | 7,117,016 |
| 2013-10-30 | 2013-10-28 | 19.121 | 374,242 | +4,650 | 0.04% | 7,155,718 |
| 2013-10-29 | 2013-10-25 | 18.518 | 369,592 | -13,019 | 0.04% | 6,844,231 |
| 2013-10-28 | 2013-10-24 | 18.798 | 382,611 | -32,546 | 0.04% | 7,192,300 |
| 2013-10-25 | 2013-10-23 | 19.035 | 415,157 | -17,668 | 0.04% | 7,902,319 |
| 2013-10-24 | 2013-10-22 | 19.701 | 432,825 | -13,018 | 0.04% | 8,527,206 |
| 2013-10-23 | 2013-10-21 | 20.131 | 445,843 | +9,299 | 0.04% | 8,975,460 |
| 2013-10-22 | 2013-10-18 | 19.895 | 436,544 | -27,897 | 0.04% | 8,684,977 |
| 2013-10-21 | 2013-10-17 | 19.099 | 464,441 | -13,018 | 0.05% | 8,870,385 |
| 2013-10-18 | 2013-10-16 | 19.422 | 477,459 | -4,650 | 0.05% | 9,273,053 |
| 2013-10-17 | 2013-10-15 | 19.551 | 482,109 | +39,985 | 0.05% | 9,425,579 |
| 2013-10-16 | 2013-10-11 | 18.325 | 442,124 | +930 | 0.04% | 8,101,820 |
| 2013-10-15 | 2013-10-10 | 18.131 | 441,194 | -38,125 | 0.04% | 7,999,376 |
| 2013-10-11 | 2013-10-09 | 18.088 | 479,319 | +7,439 | 0.05% | 8,670,009 |
| 2013-10-10 | 2013-10-08 | 18.174 | 471,880 | +5,579 | 0.05% | 8,576,048 |
| 2013-10-08 | 2013-10-04 | 18.131 | 466,301 | -12,088 | 0.05% | 8,454,596 |
| 2013-10-07 | 2013-10-03 | 18.260 | 478,389 | +5,579 | 0.05% | 8,735,501 |
| 2013-10-04 | 2013-10-02 | 18.174 | 472,810 | -39,055 | 0.05% | 8,592,950 |
| 2013-10-03 | 2013-09-30 | 18.088 | 511,865 | -29,757 | 0.05% | 9,258,707 |
| 2013-09-27 | 2013-09-25 | 17.680 | 541,622 | -3,719 | 0.05% | 9,575,623 |
| 2013-09-26 | 2013-09-24 | 17.529 | 545,341 | +3,719 | 0.05% | 9,559,269 |
| 2013-09-25 | 2013-09-23 | 17.852 | 541,622 | +20,458 | 0.05% | 9,668,817 |
| 2013-09-24 | 2013-09-19 | 18.411 | 521,164 | +930 | 0.05% | 9,595,047 |
| 2013-09-19 | 2013-09-17 | 18.811 | 520,234 | -1,860 | 0.05% | 9,786,133 |
| 2013-09-18 | 2013-09-16 | 18.833 | 522,094 | -67 | 0.05% | 9,832,449 |
| 2013-09-17 | 2013-09-13 | 18.681 | 522,161 | -922 | 0.05% | 9,754,407 |
| 2013-09-13 | 2013-09-11 | 19.115 | 523,083 | -3,687 | 0.05% | 9,998,614 |
| 2013-09-12 | 2013-09-10 | 19.462 | 526,770 | +921 | 0.05% | 10,251,956 |
| 2013-09-11 | 2013-09-09 | 19.397 | 525,849 | +6,453 | 0.05% | 10,199,804 |
| 2013-09-10 | 2013-09-06 | 19.223 | 519,396 | +17,514 | 0.05% | 9,984,483 |
| 2013-09-09 | 2013-09-05 | 18.920 | 501,882 | -38,715 | 0.05% | 9,495,359 |
| 2013-09-06 | 2013-09-04 | 18.160 | 540,597 | -1,844 | 0.05% | 9,817,307 |
| 2013-09-05 | 2013-09-03 | 18.138 | 542,441 | +13,827 | 0.05% | 9,839,025 |
| 2013-09-04 | 2013-09-02 | 18.204 | 528,614 | +922 | 0.05% | 9,622,632 |
| 2013-09-03 | 2013-08-30 | 17.162 | 527,692 | -20,280 | 0.05% | 9,056,289 |
| 2013-09-02 | 2013-08-29 | 16.728 | 547,972 | -6,452 | 0.05% | 9,166,552 |
| 2013-08-29 | 2013-08-27 | 16.815 | 554,424 | -11,062 | 0.05% | 9,322,599 |
| 2013-08-28 | 2013-08-26 | 16.880 | 565,486 | +56,230 | 0.06% | 9,545,413 |
| 2013-08-27 | 2013-08-23 | 16.945 | 509,256 | -4,609 | 0.05% | 8,629,397 |
| 2013-08-26 | 2013-08-22 | 16.663 | 513,865 | -94,946 | 0.05% | 8,562,558 |
| 2013-08-23 | 2013-08-21 | 16.641 | 608,811 | -921 | 0.06% | 10,131,439 |
| 2013-08-22 | 2013-08-20 | 16.728 | 609,732 | +43,324 | 0.06% | 10,199,682 |
| 2013-08-21 | 2013-08-19 | 17.140 | 566,408 | +9,218 | 0.06% | 9,708,446 |
| 2013-08-20 | 2013-08-16 | 16.641 | 557,190 | -5,531 | 0.05% | 9,272,395 |
| 2013-08-19 | 2013-08-15 | 16.706 | 562,721 | +3,688 | 0.06% | 9,401,066 |
| 2013-08-16 | 2013-08-13 | 16.641 | 559,033 | +31,341 | 0.05% | 9,303,065 |
| 2013-08-15 | 2013-08-12 | 16.294 | 527,692 | +28,576 | 0.05% | 8,598,322 |
| 2013-08-13 | 2013-08-09 | 16.750 | 499,116 | +13,827 | 0.05% | 8,360,111 |
| 2013-08-09 | 2013-08-07 | 16.576 | 485,289 | +54,386 | 0.05% | 8,044,278 |
| 2013-08-08 | 2013-08-06 | 17.249 | 430,903 | +9,218 | 0.04% | 7,432,586 |
| 2013-08-07 | 2013-08-05 | 16.815 | 421,685 | +35,028 | 0.04% | 7,090,602 |
| 2013-08-06 | 2013-08-02 | 16.555 | 386,657 | +5,531 | 0.04% | 6,400,939 |
| 2013-08-05 | 2013-08-01 | 16.468 | 381,126 | -9,218 | 0.04% | 6,276,299 |
| 2013-07-31 | 2013-07-29 | 16.164 | 390,344 | -105,085 | 0.04% | 6,309,531 |
| 2013-07-30 | 2013-07-26 | 16.121 | 495,429 | +922 | 0.05% | 7,986,629 |
| 2013-07-29 | 2013-07-25 | 16.403 | 494,507 | +33,184 | 0.05% | 8,111,245 |
| 2013-07-26 | 2013-07-24 | 16.489 | 461,323 | +99,555 | 0.05% | 7,606,975 |
| 2013-07-23 | 2013-07-19 | 15.925 | 361,768 | +174,220 | 0.04% | 5,761,287 |
| 2013-07-22 | 2013-07-18 | 16.142 | 187,548 | +5,531 | 0.02% | 3,027,462 |
| 2013-07-19 | 2013-07-17 | 16.424 | 182,017 | -14,749 | 0.02% | 2,989,517 |
| 2013-07-18 | 2013-07-16 | 16.273 | 196,766 | +31,341 | 0.02% | 3,201,877 |
| 2013-07-17 | 2013-07-15 | 15.839 | 165,425 | +21,202 | 0.02% | 2,620,096 |
| 2013-07-16 | 2013-07-12 | 15.622 | 144,223 | -216,623 | 0.01% | 2,252,995 |
| 2013-07-15 | 2013-07-11 | 15.622 | 360,846 | +222,153 | 0.04% | 5,636,995 |
| 2013-07-12 | 2013-07-10 | 15.057 | 138,693 | +18,436 | 0.01% | 2,088,369 |
| 2013-07-11 | 2013-07-09 | 15.123 | 120,257 | -20,279 | 0.01% | 1,818,597 |
| 2013-07-10 | 2013-07-08 | 14.472 | 140,536 | +922 | 0.01% | 2,033,793 |
| 2013-07-08 | 2013-07-04 | 14.667 | 139,614 | -75,588 | 0.01% | 2,047,712 |
| 2013-07-05 | 2013-07-03 | 15.047 | 215,202 | +23,967 | 0.02% | 3,238,144 |
| 2013-07-04 | 2013-07-02 | 16.179 | 191,235 | +694 | 0.02% | 3,094,055 |
| 2013-07-03 | 2013-06-28 | 15.962 | 190,541 | +918 | 0.02% | 3,041,335 |
| 2013-07-02 | 2013-06-27 | 15.700 | 189,623 | +2,755 | 0.02% | 2,977,132 |
| 2013-06-28 | 2013-06-26 | 15.744 | 186,868 | +42,249 | 0.02% | 2,942,016 |
| 2013-06-27 | 2013-06-25 | 15.178 | 144,619 | -63,373 | 0.01% | 2,194,977 |
| 2013-06-26 | 2013-06-24 | 15.613 | 207,992 | +17,451 | 0.02% | 3,247,413 |
| 2013-06-25 | 2013-06-21 | 16.005 | 190,541 | +6,429 | 0.02% | 3,049,633 |
| 2013-06-24 | 2013-06-20 | 16.397 | 184,112 | +37,656 | 0.02% | 3,018,901 |
| 2013-06-21 | 2013-06-19 | 16.462 | 146,456 | +88,172 | 0.01% | 2,411,020 |
| 2013-06-20 | 2013-06-18 | 16.963 | 58,284 | +7,348 | 0.01% | 988,686 |
| 2013-06-19 | 2013-06-17 | 17.464 | 50,936 | -12,859 | 0.01% | 889,551 |
| 2013-06-18 | 2013-06-14 | 16.724 | 63,795 | -2,755 | 0.01% | 1,066,890 |
| 2013-06-17 | 2013-06-13 | 16.702 | 66,550 | -40,412 | 0.01% | 1,111,515 |
| 2013-06-14 | 2013-06-11 | 16.375 | 106,962 | +27,554 | 0.01% | 1,751,536 |
| 2013-06-11 | 2013-06-07 | 17.007 | 79,408 | +3,674 | 0.01% | 1,350,477 |
| 2013-06-10 | 2013-06-06 | 17.399 | 75,734 | -28,473 | 0.01% | 1,317,679 |
| 2013-06-07 | 2013-06-05 | 17.638 | 104,207 | +919 | 0.01% | 1,838,035 |
| 2013-06-06 | 2013-06-04 | 18.052 | 103,288 | +32,146 | 0.01% | 1,864,559 |
| 2013-06-05 | 2013-06-03 | 18.204 | 71,142 | -36,738 | 0.01% | 1,295,102 |
| 2013-06-04 | 2013-05-31 | 18.030 | 107,880 | -109,297 | 0.01% | 1,945,105 |
| 2013-06-03 | 2013-05-30 | 18.357 | 217,177 | -17,450 | 0.02% | 3,986,697 |
| 2013-05-31 | 2013-05-29 | 18.792 | 234,627 | -38,575 | 0.02% | 4,409,208 |
| 2013-05-30 | 2013-05-28 | 18.771 | 273,202 | +147,871 | 0.03% | 5,128,176 |
| 2013-05-29 | 2013-05-27 | 18.880 | 125,331 | +8,266 | 0.01% | 2,366,189 |
| 2013-05-28 | 2013-05-24 | 17.747 | 117,065 | +5,511 | 0.01% | 2,077,574 |
| 2013-05-27 | 2013-05-23 | 17.050 | 111,554 | -35,820 | 0.01% | 1,902,036 |
| 2013-05-24 | 2013-05-22 | 18.096 | 147,374 | +95,519 | 0.01% | 2,666,820 |
| 2013-05-23 | 2013-05-21 | 16.854 | 51,855 | -8,266 | 0.01% | 873,984 |
| 2013-05-22 | 2013-05-20 | 16.332 | 60,121 | -68,884 | 0.01% | 981,882 |
| 2013-05-21 | 2013-05-16 | 16.419 | 129,005 | -9,184 | 0.01% | 2,118,116 |
| 2013-05-20 | 2013-05-15 | 16.092 | 138,189 | +918 | 0.01% | 2,223,769 |
| 2013-05-16 | 2013-05-14 | 16.070 | 137,271 | +20,970 | 0.01% | 2,206,007 |
| 2013-05-15 | 2013-05-13 | 16.506 | 116,301 | +33,064 | 0.01% | 1,919,661 |
| 2013-05-14 | 2013-05-10 | 16.092 | 83,237 | -24,798 | 0.01% | 1,339,469 |
| 2013-05-13 | 2013-05-09 | 14.960 | 108,035 | -135,013 | 0.01% | 1,616,192 |
| 2013-05-10 | 2013-05-08 | 14.982 | 243,048 | +86,335 | 0.02% | 3,641,265 |
| 2013-05-09 | 2013-05-07 | 14.394 | 156,713 | +4,592 | 0.02% | 2,255,684 |
| 2013-05-08 | 2013-05-06 | 14.111 | 152,121 | -9,185 | 0.01% | 2,146,525 |
| 2013-05-02 | 2013-04-29 | 13.653 | 161,306 | -68,884 | 0.02% | 2,202,368 |
| 2013-04-29 | 2013-04-25 | 14.198 | 230,190 | +80,824 | 0.02% | 3,268,179 |
| 2013-04-25 | 2013-04-23 | 13.719 | 149,366 | -9,184 | 0.01% | 2,049,104 |
| 2013-04-24 | 2013-04-22 | 13.719 | 158,550 | -13,777 | 0.02% | 2,175,097 |
| 2013-04-23 | 2013-04-19 | 13.000 | 172,327 | -1,837 | 0.02% | 2,240,265 |
| 2013-04-19 | 2013-04-17 | 12.695 | 174,164 | -9,185 | 0.02% | 2,211,051 |
| 2013-04-18 | 2013-04-16 | 12.434 | 183,349 | +8,267 | 0.02% | 2,279,746 |
| 2013-04-17 | 2013-04-15 | 12.565 | 175,082 | -2,756 | 0.02% | 2,199,830 |
| 2013-04-12 | 2013-04-10 | 12.565 | 177,838 | +1,837 | 0.02% | 2,234,458 |
| 2013-04-09 | 2013-04-05 | 12.935 | 176,001 | +56,509 | 0.02% | 2,276,530 |
| 2013-03-21 | 2013-03-19 | 12.935 | 119,492 | -57,403 | 0.01% | 1,545,600 |
| 2013-03-20 | 2013-03-18 | 12.673 | 176,895 | +77,150 | 0.02% | 2,241,869 |
| 2013-03-15 | 2013-03-13 | 13.610 | 99,745 | +918 | 0.01% | 1,357,510 |
| 2013-03-08 | 2013-03-06 | 14.176 | 98,827 | -4,592 | 0.01% | 1,400,969 |
| 2013-03-07 | 2013-03-05 | 14.024 | 103,419 | -32,146 | 0.01% | 1,450,300 |
| 2013-03-06 | 2013-03-04 | 13.936 | 135,565 | -20,206 | 0.01% | 1,889,293 |
| 2013-03-05 | 2013-03-01 | 13.871 | 155,771 | +4,592 | 0.02% | 2,160,717 |
| 2013-03-04 | 2013-02-28 | 14.067 | 151,179 | +41,331 | 0.01% | 2,126,649 |
| 2013-03-01 | 2013-02-27 | 14.285 | 109,848 | -20,206 | 0.01% | 1,569,162 |
| 2013-02-28 | 2013-02-26 | 13.479 | 130,054 | +27,094 | 0.01% | 1,753,017 |
| 2013-02-27 | 2013-02-25 | 13.632 | 102,960 | +1,837 | 0.01% | 1,403,507 |
| 2013-02-26 | 2013-02-22 | 14.350 | 101,123 | +919 | 0.01% | 1,451,133 |
| 2013-02-25 | 2013-02-21 | 14.372 | 100,204 | +8,266 | 0.01% | 1,440,127 |
| 2013-02-22 | 2013-02-20 | 14.720 | 91,938 | +9,184 | 0.01% | 1,353,361 |
| 2013-02-21 | 2013-02-19 | 14.590 | 82,754 | +919 | 0.01% | 1,207,357 |
| 2013-02-20 | 2013-02-18 | 14.655 | 81,835 | -15,614 | 0.01% | 1,199,295 |
| 2013-02-18 | 2013-02-14 | 14.394 | 97,449 | +22,961 | 0.01% | 1,402,654 |
| 2013-02-15 | 2013-02-08 | 14.437 | 74,488 | -76,231 | 0.01% | 1,075,404 |
| 2013-02-14 | 2013-02-07 | 14.176 | 150,719 | +16,532 | 0.01% | 2,136,588 |
| 2013-02-07 | 2013-02-05 | 13.784 | 134,187 | -13,777 | 0.01% | 1,849,635 |
| 2013-02-05 | 2013-02-01 | 14.394 | 147,964 | +918 | 0.01% | 2,129,753 |
| 2013-02-04 | 2013-01-31 | 14.132 | 147,046 | +14,696 | 0.01% | 2,078,116 |
| 2013-01-31 | 2013-01-29 | 14.742 | 132,350 | +4,592 | 0.01% | 1,951,122 |
| 2013-01-30 | 2013-01-28 | 13.980 | 127,758 | +22,961 | 0.01% | 1,786,055 |
| 2013-01-29 | 2013-01-25 | 13.893 | 104,797 | -20,206 | 0.01% | 1,455,933 |
| 2013-01-28 | 2013-01-24 | 13.936 | 125,003 | -11,940 | 0.01% | 1,742,096 |
| 2013-01-25 | 2013-01-23 | 14.503 | 136,943 | +13,777 | 0.01% | 1,986,030 |
| 2013-01-22 | 2013-01-18 | 15.787 | 123,166 | +6,429 | 0.01% | 1,944,467 |
| 2013-01-21 | 2013-01-17 | 15.635 | 116,737 | +919 | 0.01% | 1,825,176 |
| 2013-01-18 | 2013-01-16 | 15.787 | 115,818 | +21,124 | 0.01% | 1,828,462 |
| 2013-01-17 | 2013-01-15 | 16.637 | 94,694 | -30,309 | 0.01% | 1,575,388 |
| 2013-01-15 | 2013-01-11 | 16.615 | 125,003 | -13,777 | 0.01% | 2,076,906 |
| 2013-01-14 | 2013-01-10 | 17.050 | 138,780 | -2,755 | 0.01% | 2,366,249 |
| 2013-01-11 | 2013-01-09 | 16.070 | 141,535 | -38,575 | 0.01% | 2,274,532 |
| 2013-01-04 | 2013-01-02 | 15.156 | 180,110 | +82,661 | 0.02% | 2,729,725 |
| 2013-01-03 | 2012-12-31 | 14.960 | 97,449 | -9,185 | 0.01% | 1,457,827 |
| 2012-12-27 | 2012-12-20 | 14.611 | 106,634 | -38,575 | 0.01% | 1,558,081 |
| 2012-12-20 | 2012-12-18 | 14.285 | 145,209 | -78,068 | 0.01% | 2,074,289 |
| 2012-12-19 | 2012-12-17 | 15.069 | 223,277 | -18,370 | 0.02% | 3,364,510 |
| 2012-12-18 | 2012-12-14 | 15.243 | 241,647 | +61,537 | 0.02% | 3,683,420 |
| 2012-12-14 | 2012-12-12 | 15.025 | 180,110 | -1,837 | 0.02% | 2,706,193 |
| 2012-12-13 | 2012-12-11 | 14.285 | 181,947 | -59,700 | 0.02% | 2,599,085 |
| 2012-12-11 | 2012-12-07 | 14.176 | 241,647 | +919 | 0.02% | 3,425,581 |
| 2012-12-07 | 2012-12-05 | 14.024 | 240,728 | -919 | 0.02% | 3,375,859 |
| 2012-12-05 | 2012-12-03 | 13.218 | 241,647 | -105,622 | 0.02% | 3,194,051 |
| 2012-12-04 | 2012-11-30 | 13.740 | 347,269 | -6,429 | 0.03% | 4,771,634 |
| 2012-12-03 | 2012-11-29 | 13.523 | 353,698 | -1,837 | 0.03% | 4,782,952 |
| 2012-11-30 | 2012-11-28 | 12.652 | 355,535 | -35,820 | 0.03% | 4,498,112 |
| 2012-11-29 | 2012-11-27 | 13.065 | 391,355 | -19,287 | 0.04% | 5,113,213 |
| 2012-11-28 | 2012-11-26 | 13.109 | 410,642 | +6,429 | 0.04% | 5,383,090 |
| 2012-11-27 | 2012-11-23 | 12.782 | 404,213 | +2,755 | 0.04% | 5,166,782 |
| 2012-11-26 | 2012-11-22 | 12.456 | 401,458 | +61,537 | 0.04% | 5,000,437 |
| 2012-11-23 | 2012-11-21 | 11.911 | 339,921 | -16,533 | 0.03% | 4,048,901 |
| 2012-11-22 | 2012-11-20 | 11.672 | 356,454 | +42,249 | 0.04% | 4,160,448 |
| 2012-11-21 | 2012-11-19 | 11.759 | 314,205 | -26,635 | 0.03% | 3,694,695 |
| 2012-11-20 | 2012-11-16 | 11.519 | 340,840 | -13,777 | 0.03% | 3,926,251 |
| 2012-11-19 | 2012-11-15 | 11.062 | 354,617 | -80,824 | 0.03% | 3,922,790 |
| 2012-11-16 | 2012-11-14 | 11.214 | 435,441 | +55,108 | 0.04% | 4,883,243 |
| 2012-11-15 | 2012-11-13 | 11.084 | 380,333 | -6,430 | 0.04% | 4,215,544 |
| 2012-11-13 | 2012-11-09 | 11.323 | 386,763 | +63,374 | 0.04% | 4,379,455 |
| 2012-11-12 | 2012-11-08 | 11.432 | 323,389 | +44,086 | 0.03% | 3,697,059 |
| 2012-11-09 | 2012-11-07 | 11.868 | 279,303 | -16,532 | 0.03% | 3,314,697 |
| 2012-11-06 | 2012-11-02 | 11.759 | 295,835 | -52,352 | 0.03% | 3,478,685 |
| 2012-11-05 | 2012-11-01 | 11.650 | 348,187 | +2,755 | 0.03% | 4,056,375 |
| 2012-11-02 | 2012-10-31 | 11.563 | 345,432 | -68,884 | 0.03% | 3,994,191 |
| 2012-11-01 | 2012-10-30 | 11.171 | 414,316 | -43,168 | 0.04% | 4,628,293 |
| 2012-10-31 | 2012-10-29 | 11.084 | 457,484 | -77,150 | 0.05% | 5,070,672 |
| 2012-10-30 | 2012-10-26 | 11.258 | 534,634 | -42,249 | 0.05% | 6,018,925 |
| 2012-10-29 | 2012-10-25 | 11.694 | 576,883 | -20,206 | 0.06% | 6,745,805 |
| 2012-10-26 | 2012-10-24 | 11.868 | 597,089 | +918 | 0.06% | 7,086,101 |
| 2012-10-25 | 2012-10-22 | 12.042 | 596,171 | -33,064 | 0.06% | 7,179,063 |
| 2012-10-24 | 2012-10-19 | 11.498 | 629,235 | +26,635 | 0.06% | 7,234,668 |
| 2012-10-22 | 2012-10-18 | 11.323 | 602,600 | -22,818 | 0.06% | 6,823,454 |
| 2012-10-19 | 2012-10-17 | 11.171 | 625,418 | -131,339 | 0.06% | 6,986,498 |
| 2012-10-18 | 2012-10-16 | 11.106 | 756,757 | +3,674 | 0.07% | 8,404,239 |
| 2012-10-17 | 2012-10-15 | 11.040 | 753,083 | +78,069 | 0.07% | 8,314,241 |
| 2012-10-16 | 2012-10-12 | 10.823 | 675,014 | +99,193 | 0.07% | 7,305,349 |
| 2012-10-15 | 2012-10-11 | 10.997 | 575,821 | +210,326 | 0.06% | 6,332,142 |
| 2012-10-12 | 2012-10-10 | 11.040 | 365,495 | +211,245 | 0.04% | 4,035,164 |
| 2012-10-11 | 2012-10-09 | 10.561 | 154,250 | +13,777 | 0.02% | 1,629,066 |
| 2012-10-09 | 2012-10-05 | 10.605 | 140,473 | -89,090 | 0.01% | 1,489,682 |
| 2012-10-04 | 2012-09-28 | 11.280 | 229,563 | +3,997 | 0.02% | 2,589,530 |
| 2012-10-03 | 2012-09-27 | 11.014 | 225,566 | +51,441 | 0.02% | 2,484,456 |
| 2012-09-28 | 2012-09-26 | 11.059 | 174,125 | +4,512 | 0.02% | 1,925,586 |
| 2012-09-26 | 2012-09-24 | 11.746 | 169,613 | +18,049 | 0.02% | 1,992,215 |
| 2012-09-25 | 2012-09-21 | 11.989 | 151,564 | -107,393 | 0.02% | 1,817,166 |
| 2012-09-24 | 2012-09-20 | 11.746 | 258,957 | +27,976 | 0.03% | 3,041,619 |
| 2012-09-21 | 2012-09-19 | 12.122 | 230,981 | -4,512 | 0.02% | 2,800,044 |
| 2012-09-20 | 2012-09-18 | 11.879 | 235,493 | -7,220 | 0.02% | 2,797,332 |
| 2012-09-19 | 2012-09-17 | 12.100 | 242,713 | -90,246 | 0.02% | 2,936,885 |
| 2012-09-17 | 2012-09-13 | 11.879 | 332,959 | -90,246 | 0.03% | 3,955,094 |
| 2012-09-12 | 2012-09-10 | 11.856 | 423,205 | -2,437 | 0.04% | 5,017,713 |
| 2012-09-11 | 2012-09-07 | 11.591 | 425,642 | +9,025 | 0.04% | 4,933,412 |
| 2012-09-07 | 2012-09-05 | 10.992 | 416,617 | -7,220 | 0.04% | 4,579,519 |
| 2012-09-03 | 2012-08-30 | 12.455 | 423,837 | -13,537 | 0.04% | 5,278,815 |
| 2012-08-30 | 2012-08-28 | 12.787 | 437,374 | -18,049 | 0.04% | 5,592,809 |
| 2012-08-27 | 2012-08-23 | 13.186 | 455,423 | +2,708 | 0.05% | 6,005,278 |
| 2012-08-22 | 2012-08-20 | 13.297 | 452,715 | -2,708 | 0.05% | 6,019,735 |
| 2012-08-16 | 2012-08-14 | 13.186 | 455,423 | -27,074 | 0.05% | 6,005,278 |
| 2012-08-10 | 2012-08-08 | 12.765 | 482,497 | +13,537 | 0.05% | 6,159,115 |
| 2012-08-09 | 2012-08-07 | 12.765 | 468,960 | +903 | 0.05% | 5,986,314 |
| 2012-08-08 | 2012-08-06 | 12.388 | 468,057 | +18,049 | 0.05% | 5,798,448 |
| 2012-08-06 | 2012-08-02 | 12.189 | 450,008 | -902 | 0.05% | 5,485,095 |
| 2012-08-03 | 2012-08-01 | 12.300 | 450,910 | -4,513 | 0.05% | 5,546,054 |
| 2012-08-02 | 2012-07-31 | 12.898 | 455,423 | +37,904 | 0.05% | 5,874,071 |
| 2012-08-01 | 2012-07-30 | 12.920 | 417,519 | +15,341 | 0.04% | 5,394,436 |
| 2012-07-31 | 2012-07-27 | 12.566 | 402,178 | +2,708 | 0.04% | 5,053,620 |
| 2012-07-25 | 2012-07-23 | 12.189 | 399,470 | +902 | 0.04% | 4,869,093 |
| 2012-07-23 | 2012-07-19 | 12.233 | 398,568 | +1,805 | 0.04% | 4,875,765 |
| 2012-07-20 | 2012-07-18 | 12.366 | 396,763 | -177 | 0.04% | 4,906,441 |
| 2012-07-18 | 2012-07-16 | 11.923 | 396,940 | -4,512 | 0.04% | 4,732,693 |
| 2012-07-17 | 2012-07-13 | 12.167 | 401,452 | +1,805 | 0.04% | 4,884,355 |
| 2012-07-16 | 2012-07-12 | 13.356 | 399,647 | -13,537 | 0.04% | 5,337,492 |
| 2012-07-13 | 2012-07-11 | 13.680 | 413,184 | +16,717 | 0.04% | 5,652,178 |
| 2012-07-06 | 2012-07-04 | 14.698 | 396,467 | -6,049 | 0.04% | 5,827,276 |
| 2012-07-05 | 2012-07-03 | 14.305 | 402,516 | +1,728 | 0.04% | 5,757,799 |
| 2012-07-04 | 2012-06-29 | 14.906 | 400,788 | -3,456 | 0.04% | 5,974,278 |
| 2012-06-25 | 2012-06-21 | 15.670 | 404,244 | -12,097 | 0.04% | 6,334,569 |
| 2012-06-18 | 2012-06-14 | 15.369 | 416,341 | +12,961 | 0.04% | 6,398,853 |
| 2012-06-15 | 2012-06-13 | 15.369 | 403,380 | +7,777 | 0.04% | 6,199,652 |
| 2012-06-13 | 2012-06-11 | 15.508 | 395,603 | -3,456 | 0.04% | 6,135,066 |
| 2012-06-12 | 2012-06-08 | 15.115 | 399,059 | -25,922 | 0.04% | 6,031,636 |
| 2012-06-11 | 2012-06-07 | 15.045 | 424,981 | +73,445 | 0.04% | 6,393,928 |
| 2012-06-06 | 2012-06-04 | 14.814 | 351,536 | -8,641 | 0.04% | 5,207,564 |
| 2012-06-05 | 2012-06-01 | 15.462 | 360,177 | +4,321 | 0.04% | 5,569,001 |
| 2012-06-04 | 2012-05-31 | 15.230 | 355,856 | -8,641 | 0.04% | 5,419,822 |
| 2012-06-01 | 2012-05-30 | 15.508 | 364,497 | -5,184 | 0.04% | 5,652,670 |
| 2012-05-31 | 2012-05-29 | 15.647 | 369,681 | +12,097 | 0.04% | 5,784,405 |
| 2012-05-30 | 2012-05-28 | 15.462 | 357,584 | +18,145 | 0.04% | 5,528,908 |
| 2012-05-29 | 2012-05-25 | 15.045 | 339,439 | -8,641 | 0.04% | 5,106,930 |
| 2012-05-25 | 2012-05-23 | 14.652 | 348,080 | +13,825 | 0.04% | 5,099,970 |
| 2012-05-24 | 2012-05-22 | 14.791 | 334,255 | +2,592 | 0.03% | 4,943,831 |
| 2012-05-23 | 2012-05-21 | 14.837 | 331,663 | -4,320 | 0.03% | 4,920,847 |
| 2012-05-18 | 2012-05-16 | 14.490 | 335,983 | -6,912 | 0.04% | 4,868,290 |
| 2012-05-15 | 2012-05-11 | 15.531 | 342,895 | +10,368 | 0.04% | 5,325,600 |
| 2012-05-14 | 2012-05-10 | 16.017 | 332,527 | +4,321 | 0.03% | 5,326,205 |
| 2012-05-09 | 2012-05-07 | 16.665 | 328,206 | +6,048 | 0.03% | 5,469,704 |
| 2012-05-08 | 2012-05-04 | 17.429 | 322,158 | -16,417 | 0.03% | 5,614,987 |
| 2012-05-07 | 2012-05-03 | 17.128 | 338,575 | +12,097 | 0.04% | 5,799,245 |
| 2012-05-04 | 2012-05-02 | 17.962 | 326,478 | +242,801 | 0.03% | 5,864,088 |
| 2012-05-03 | 2012-04-30 | 19.929 | 83,677 | -73,445 | 0.01% | 1,667,608 |
| 2012-05-02 | 2012-04-27 | 19.443 | 157,122 | -2,592 | 0.02% | 3,054,929 |
| 2012-04-30 | 2012-04-26 | 19.281 | 159,714 | -16,417 | 0.02% | 3,079,448 |
| 2012-04-27 | 2012-04-25 | 19.165 | 176,131 | -48,388 | 0.02% | 3,375,600 |
| 2012-04-26 | 2012-04-24 | 18.864 | 224,519 | +72,581 | 0.02% | 4,235,411 |
| 2012-04-25 | 2012-04-23 | 19.212 | 151,938 | -155,531 | 0.02% | 2,918,968 |
| 2012-04-24 | 2012-04-20 | 19.119 | 307,469 | -864 | 0.03% | 5,878,496 |
| 2012-04-23 | 2012-04-19 | 18.911 | 308,333 | +12,961 | 0.03% | 5,830,783 |
| 2012-04-20 | 2012-04-18 | 18.656 | 295,372 | +21,602 | 0.03% | 5,510,477 |
| 2012-04-17 | 2012-04-13 | 18.679 | 273,770 | -27,650 | 0.03% | 5,113,806 |
| 2012-04-16 | 2012-04-12 | 18.147 | 301,420 | -30,243 | 0.03% | 5,469,819 |
| 2012-04-13 | 2012-04-11 | 17.360 | 331,663 | +31,107 | 0.03% | 5,757,622 |
| 2012-04-12 | 2012-04-10 | 18.216 | 300,556 | +47,523 | 0.03% | 5,475,011 |
| 2012-04-10 | 2012-04-03 | 19.026 | 253,033 | +1,728 | 0.03% | 4,814,308 |
| 2012-04-05 | 2012-04-02 | 18.286 | 251,305 | -8,640 | 0.03% | 4,595,292 |
| 2012-04-03 | 2012-03-30 | 17.823 | 259,945 | -21,602 | 0.03% | 4,632,944 |
| 2012-04-02 | 2012-03-29 | 17.036 | 281,547 | -66,533 | 0.03% | 4,796,380 |
| 2012-03-30 | 2012-03-28 | 17.499 | 348,080 | +82,950 | 0.04% | 6,090,960 |
| 2012-03-28 | 2012-03-26 | 17.684 | 265,130 | +4,321 | 0.03% | 4,688,534 |
| 2012-03-26 | 2012-03-22 | 18.355 | 260,809 | +17,281 | 0.03% | 4,787,189 |
| 2012-03-22 | 2012-03-20 | 18.540 | 243,528 | +4,320 | 0.03% | 4,515,088 |
| 2012-03-21 | 2012-03-19 | 18.911 | 239,208 | +60,484 | 0.03% | 4,523,583 |
| 2012-03-20 | 2012-03-16 | 19.628 | 178,724 | +115,785 | 0.02% | 3,508,032 |
| 2012-03-15 | 2012-03-13 | 20.137 | 62,939 | +3,456 | 0.01% | 1,267,430 |
| 2012-03-14 | 2012-03-12 | 20.068 | 59,483 | -92,455 | 0.01% | 1,193,704 |
| 2012-03-13 | 2012-03-09 | 20.438 | 151,938 | -69,125 | 0.02% | 3,105,360 |
| 2012-03-12 | 2012-03-08 | 19.860 | 221,063 | -38,882 | 0.02% | 4,390,239 |
| 2012-03-09 | 2012-03-07 | 19.350 | 259,945 | +57,892 | 0.03% | 5,030,053 |
| 2012-03-08 | 2012-03-06 | 19.142 | 202,053 | +71,717 | 0.02% | 3,867,726 |
| 2012-03-07 | 2012-03-05 | 20.670 | 130,336 | +12,097 | 0.01% | 2,694,019 |
| 2012-03-06 | 2012-03-02 | 21.133 | 118,239 | -59,620 | 0.01% | 2,498,713 |
| 2012-03-05 | 2012-03-01 | 20.531 | 177,859 | +12,960 | 0.02% | 3,651,609 |
| 2012-03-02 | 2012-02-29 | 21.179 | 164,899 | +23,330 | 0.02% | 3,492,400 |
| 2012-03-01 | 2012-02-28 | 20.531 | 141,569 | -2,592 | 0.01% | 2,906,542 |
| 2012-02-29 | 2012-02-27 | 20.230 | 144,161 | -50,980 | 0.02% | 2,916,380 |
| 2012-02-28 | 2012-02-24 | 21.133 | 195,141 | -23,329 | 0.02% | 4,123,862 |
| 2012-02-27 | 2012-02-23 | 20.832 | 218,470 | -45,796 | 0.02% | 4,551,129 |
| 2012-02-24 | 2012-02-22 | 20.901 | 264,266 | +859 | 0.03% | 5,523,494 |
| 2012-02-23 | 2012-02-21 | 20.022 | 263,407 | +864 | 0.03% | 5,273,856 |
| 2012-02-22 | 2012-02-20 | 19.350 | 262,543 | -2,592 | 0.03% | 5,080,326 |
| 2012-02-17 | 2012-02-15 | 19.119 | 265,135 | -1,728 | 0.03% | 5,069,113 |
| 2012-02-16 | 2012-02-14 | 18.888 | 266,863 | +42,339 | 0.03% | 5,040,381 |
| 2012-02-14 | 2012-02-10 | 18.818 | 224,524 | -18,145 | 0.02% | 4,225,111 |
| 2012-02-13 | 2012-02-09 | 19.443 | 242,669 | -18,146 | 0.03% | 4,718,223 |
| 2012-02-10 | 2012-02-08 | 19.443 | 260,815 | -4,320 | 0.03% | 5,071,036 |
| 2012-02-09 | 2012-02-07 | 18.888 | 265,135 | +11,233 | 0.03% | 5,007,743 |
| 2012-02-08 | 2012-02-06 | 18.656 | 253,902 | -46,660 | 0.03% | 4,736,810 |
| 2012-02-07 | 2012-02-03 | 18.263 | 300,562 | +20,738 | 0.03% | 5,489,034 |
| 2012-02-06 | 2012-02-02 | 18.864 | 279,824 | +7,777 | 0.03% | 5,278,705 |
| 2012-02-03 | 2012-02-01 | 19.073 | 272,047 | -4,321 | 0.03% | 5,188,669 |
| 2012-02-02 | 2012-01-31 | 19.466 | 276,368 | -35,791 | 0.03% | 5,379,831 |
| 2012-02-01 | 2012-01-30 | 18.656 | 312,159 | -24,194 | 0.03% | 5,823,656 |
| 2012-01-30 | 2012-01-26 | 18.517 | 336,353 | -1,728 | 0.04% | 6,228,309 |
| 2012-01-20 | 2012-01-18 | 17.499 | 338,081 | -729 | 0.04% | 5,915,990 |
| 2012-01-19 | 2012-01-17 | 17.452 | 338,810 | -1,728 | 0.04% | 5,913,062 |
| 2012-01-17 | 2012-01-13 | 17.082 | 340,538 | -5,185 | 0.04% | 5,817,103 |
| 2012-01-13 | 2012-01-11 | 17.082 | 345,723 | -4,320 | 0.04% | 5,905,674 |
| 2012-01-12 | 2012-01-10 | 16.434 | 350,043 | +4,320 | 0.04% | 5,752,605 |
| 2012-01-10 | 2012-01-06 | 15.161 | 345,723 | +25,922 | 0.04% | 5,241,486 |
| 2012-01-05 | 2012-01-03 | 15.670 | 319,801 | -864 | 0.03% | 5,011,334 |
| 2012-01-04 | 2011-12-30 | 14.999 | 320,665 | +864 | 0.03% | 4,809,627 |
| 2011-12-29 | 2011-12-23 | 15.323 | 319,801 | -864 | 0.03% | 4,900,300 |
| 2011-12-23 | 2011-12-21 | 15.022 | 320,665 | +864 | 0.03% | 4,817,049 |
| 2011-12-21 | 2011-12-19 | 15.092 | 319,801 | -864 | 0.03% | 4,826,277 |
| 2011-12-19 | 2011-12-15 | 15.138 | 320,665 | +864 | 0.03% | 4,854,161 |
| 2011-11-29 | 2011-11-25 | 15.207 | 319,801 | -645 | 0.03% | 4,863,288 |
| 2011-11-23 | 2011-11-21 | 15.878 | 320,446 | +6,049 | 0.03% | 5,088,196 |
| 2011-11-21 | 2011-11-17 | 16.573 | 314,397 | -3,457 | 0.03% | 5,210,462 |
| 2011-11-18 | 2011-11-16 | 16.527 | 317,854 | +1,729 | 0.03% | 5,253,040 |
| 2011-11-07 | 2011-11-03 | 16.827 | 316,125 | -39,747 | 0.03% | 5,319,589 |
| 2011-11-01 | 2011-10-28 | 18.239 | 355,872 | -11,233 | 0.04% | 6,490,899 |
| 2011-10-31 | 2011-10-27 | 18.355 | 367,105 | +52,708 | 0.04% | 6,738,269 |
| 2011-10-28 | 2011-10-26 | 18.101 | 314,397 | +2,592 | 0.03% | 5,690,756 |
| 2011-10-27 | 2011-10-25 | 17.823 | 311,805 | -5,185 | 0.03% | 5,557,234 |
| 2011-10-26 | 2011-10-24 | 18.286 | 316,990 | +865 | 0.03% | 5,796,389 |
| 2011-10-25 | 2011-10-21 | 17.221 | 316,125 | +4,320 | 0.03% | 5,443,981 |
| 2011-10-24 | 2011-10-20 | 17.198 | 311,805 | +9,505 | 0.03% | 5,362,369 |
| 2011-10-20 | 2011-10-18 | 17.499 | 302,300 | +1,728 | 0.03% | 5,289,867 |
| 2011-10-14 | 2011-10-12 | 17.383 | 300,572 | +136,522 | 0.03% | 5,224,844 |
| 2011-10-13 | 2011-10-11 | 17.406 | 164,050 | +84,678 | 0.02% | 2,855,479 |
| 2011-10-12 | 2011-10-10 | 17.452 | 79,372 | -1,728 | 0.01% | 1,385,235 |
| 2011-10-11 | 2011-10-07 | 17.522 | 81,100 | +44,931 | 0.01% | 1,421,025 |
| 2011-10-07 | 2011-10-04 | 16.480 | 36,169 | -8,641 | 0.00% | 596,076 |
| 2011-10-06 | 2011-10-03 | 17.082 | 44,810 | -120,105 | 0.00% | 765,449 |
| 2011-10-04 | 2011-09-30 | 17.753 | 164,915 | -87,270 | 0.02% | 2,927,793 |
| 2011-09-30 | 2011-09-27 | 17.591 | 252,185 | -5,184 | 0.03% | 4,436,267 |
| 2011-09-28 | 2011-09-26 | 16.573 | 257,369 | -50,980 | 0.03% | 4,265,344 |
| 2011-09-27 | 2011-09-23 | 16.897 | 308,349 | +26,786 | 0.03% | 5,210,150 |
| 2011-09-26 | 2011-09-22 | 16.388 | 281,563 | -28,514 | 0.03% | 4,614,171 |
| 2011-09-23 | 2011-09-21 | 17.638 | 310,077 | -54,436 | 0.03% | 5,469,018 |
| 2011-09-22 | 2011-09-20 | 17.152 | 364,513 | +145,163 | 0.04% | 6,251,958 |
| 2011-09-21 | 2011-09-19 | 17.059 | 219,350 | +9,504 | 0.02% | 3,741,881 |
| 2011-09-20 | 2011-09-16 | 17.568 | 209,846 | +137,386 | 0.02% | 3,686,611 |
| 2011-09-16 | 2011-09-14 | 17.036 | 72,460 | +18,145 | 0.01% | 1,234,414 |
| 2011-09-15 | 2011-09-12 | 17.776 | 54,315 | -184,045 | 0.01% | 965,530 |
| 2011-09-14 | 2011-09-09 | 18.101 | 238,360 | -23,330 | 0.02% | 4,314,445 |
| 2011-09-12 | 2011-09-08 | 18.401 | 261,690 | -12,096 | 0.03% | 4,815,475 |
| 2011-09-09 | 2011-09-07 | 18.563 | 273,786 | -12,097 | 0.03% | 5,082,419 |
| 2011-09-06 | 2011-09-02 | 18.795 | 285,883 | +40,611 | 0.03% | 5,373,153 |
| 2011-09-05 | 2011-09-01 | 19.466 | 245,272 | -13,825 | 0.03% | 4,774,510 |
| 2011-09-02 | 2011-08-31 | 19.512 | 259,097 | +8,640 | 0.03% | 5,055,624 |
| 2011-09-01 | 2011-08-30 | 19.165 | 250,457 | -25,922 | 0.03% | 4,800,079 |
| 2011-08-31 | 2011-08-29 | 19.212 | 276,379 | +33,699 | 0.03% | 5,309,675 |
| 2011-08-30 | 2011-08-26 | 18.864 | 242,680 | +2,592 | 0.03% | 4,578,007 |
| 2011-08-29 | 2011-08-25 | 19.420 | 240,088 | -43,203 | 0.03% | 4,662,483 |
| 2011-08-26 | 2011-08-24 | 18.378 | 283,291 | -21,602 | 0.03% | 5,206,407 |
| 2011-08-25 | 2011-08-23 | 18.818 | 304,893 | -3,456 | 0.03% | 5,737,502 |
| 2011-08-24 | 2011-08-22 | 18.355 | 308,349 | +49,252 | 0.03% | 5,659,793 |
| 2011-08-23 | 2011-08-19 | 17.846 | 259,097 | +43,203 | 0.03% | 4,623,827 |
| 2011-08-22 | 2011-08-18 | 19.466 | 215,894 | -7,777 | 0.02% | 4,202,633 |
| 2011-08-19 | 2011-08-17 | 19.466 | 223,671 | -21,601 | 0.02% | 4,354,021 |
| 2011-08-18 | 2011-08-16 | 19.744 | 245,272 | -31,107 | 0.03% | 4,842,636 |
| 2011-08-17 | 2011-08-15 | 19.675 | 276,379 | +27,650 | 0.03% | 5,437,619 |
| 2011-08-16 | 2011-08-12 | 19.744 | 248,729 | -59,620 | 0.03% | 4,910,891 |
| 2011-08-15 | 2011-08-11 | 19.536 | 308,349 | +90,727 | 0.03% | 6,023,790 |
| 2011-08-12 | 2011-08-10 | 20.207 | 217,622 | -65,669 | 0.02% | 4,397,460 |
| 2011-08-11 | 2011-08-09 | 19.489 | 283,291 | -140,388 | 0.03% | 5,521,152 |
| 2011-08-10 | 2011-08-08 | 20.276 | 423,679 | +85,542 | 0.04% | 8,590,647 |
| 2011-08-09 | 2011-08-05 | 20.554 | 338,137 | +46,660 | 0.04% | 6,950,091 |
| 2011-08-08 | 2011-08-04 | 21.526 | 291,477 | -11,233 | 0.03% | 6,274,398 |
| 2011-08-05 | 2011-08-03 | 21.758 | 302,710 | -30,242 | 0.03% | 6,586,269 |
| 2011-08-04 | 2011-08-02 | 22.128 | 332,952 | -53,572 | 0.03% | 7,367,572 |
| 2011-08-03 | 2011-08-01 | 22.591 | 386,524 | +12,097 | 0.04% | 8,731,948 |
| 2011-08-02 | 2011-07-29 | 21.758 | 374,427 | -30,242 | 0.04% | 8,146,665 |
| 2011-08-01 | 2011-07-28 | 21.781 | 404,669 | -25,058 | 0.04% | 8,814,028 |
| 2011-07-29 | 2011-07-27 | 22.035 | 429,727 | +6,912 | 0.04% | 9,469,225 |
| 2011-07-28 | 2011-07-26 | 21.758 | 422,815 | +29,378 | 0.04% | 9,199,476 |
| 2011-07-27 | 2011-07-25 | 22.197 | 393,437 | +16,418 | 0.04% | 8,733,306 |
| 2011-07-26 | 2011-07-22 | 22.545 | 377,019 | +78,629 | 0.04% | 8,499,767 |
| 2011-07-25 | 2011-07-21 | 21.295 | 298,390 | +31,971 | 0.03% | 6,354,142 |
| 2011-07-22 | 2011-07-20 | 20.924 | 266,419 | -17,282 | 0.03% | 5,574,661 |
| 2011-07-21 | 2011-07-19 | 20.346 | 283,701 | -31,970 | 0.03% | 5,772,110 |
| 2011-07-20 | 2011-07-18 | 20.600 | 315,671 | +13,825 | 0.03% | 6,502,937 |
| 2011-07-19 | 2011-07-15 | 21.110 | 301,846 | +5,184 | 0.03% | 6,371,844 |
| 2011-07-18 | 2011-07-14 | 21.480 | 296,662 | -4,320 | 0.03% | 6,372,278 |
| 2011-07-15 | 2011-07-13 | 21.272 | 300,982 | -55,300 | 0.03% | 6,402,372 |
| 2011-07-14 | 2011-07-12 | 20.346 | 356,282 | -39,747 | 0.04% | 7,248,825 |
| 2011-07-13 | 2011-07-11 | 21.711 | 396,029 | -2,592 | 0.04% | 8,598,341 |
| 2011-07-12 | 2011-07-08 | 22.267 | 398,621 | +23,330 | 0.04% | 8,876,057 |
| 2011-07-11 | 2011-07-07 | 22.869 | 375,291 | +183,181 | 0.04% | 8,582,423 |
| 2011-07-07 | 2011-07-05 | 22.938 | 192,110 | -101,959 | 0.02% | 4,406,649 |
| 2011-07-06 | 2011-07-04 | 23.123 | 294,069 | -1,729 | 0.03% | 6,799,854 |
| 2011-07-05 | 2011-06-30 | 21.989 | 295,798 | +158,124 | 0.03% | 6,504,347 |
| 2011-07-04 | 2011-06-29 | 21.480 | 137,674 | +3,456 | 0.01% | 2,957,228 |
| 2011-06-30 | 2011-06-28 | 21.758 | 134,218 | -864 | 0.01% | 2,920,273 |
| 2011-06-28 | 2011-06-24 | 21.156 | 135,082 | +24,194 | 0.01% | 2,857,778 |
| 2011-06-27 | 2011-06-23 | 19.512 | 110,888 | -56,164 | 0.01% | 2,163,700 |
| 2011-06-24 | 2011-06-22 | 18.702 | 167,052 | +1,728 | 0.02% | 3,124,265 |
| 2011-06-23 | 2011-06-21 | 18.471 | 165,324 | +67,397 | 0.02% | 3,053,681 |
| 2011-06-22 | 2011-06-20 | 18.772 | 97,927 | +11,233 | 0.01% | 1,838,265 |
| 2011-06-21 | 2011-06-17 | 18.101 | 86,694 | -25,058 | 0.01% | 1,569,208 |
| 2011-06-20 | 2011-06-16 | 18.054 | 111,752 | -24,194 | 0.01% | 2,017,599 |
| 2011-06-17 | 2011-06-15 | 18.517 | 135,946 | -25,058 | 0.01% | 2,517,336 |
| 2011-06-16 | 2011-06-14 | 18.448 | 161,004 | +23,330 | 0.02% | 2,970,160 |
| 2011-06-15 | 2011-06-13 | 18.471 | 137,674 | +1,728 | 0.01% | 2,542,961 |
| 2011-06-14 | 2011-06-10 | 18.633 | 135,946 | -14,689 | 0.01% | 2,533,070 |
| 2011-06-13 | 2011-06-09 | 19.050 | 150,635 | +25,058 | 0.02% | 2,869,529 |
| 2011-06-10 | 2011-06-08 | 19.142 | 125,577 | -21,602 | 0.01% | 2,403,812 |
| 2011-06-08 | 2011-06-03 | 19.536 | 147,179 | -1,728 | 0.02% | 2,875,234 |
| 2011-06-03 | 2011-06-01 | 20.068 | 148,907 | +20,738 | 0.02% | 2,988,265 |
| 2011-06-02 | 2011-05-31 | 20.091 | 128,169 | +25,057 | 0.01% | 2,575,061 |
| 2011-05-31 | 2011-05-27 | 20.207 | 103,112 | +31,107 | 0.01% | 2,083,571 |
| 2011-05-30 | 2011-05-26 | 19.675 | 72,005 | +16,417 | 0.01% | 1,416,663 |
| 2011-05-25 | 2011-05-23 | 20.299 | 55,588 | -58,756 | 0.01% | 1,128,406 |
| 2011-05-24 | 2011-05-20 | 21.156 | 114,344 | +8,640 | 0.01% | 2,419,048 |
| 2011-05-23 | 2011-05-19 | 21.272 | 105,704 | +41,475 | 0.01% | 2,248,494 |
| 2011-05-20 | 2011-05-18 | 21.225 | 64,229 | +14,689 | 0.01% | 1,363,281 |
| 2011-05-18 | 2011-05-16 | 21.410 | 49,540 | -14,689 | 0.01% | 1,060,676 |
| 2011-05-17 | 2011-05-13 | 20.809 | 64,229 | +10,369 | 0.01% | 1,336,521 |
| 2011-05-16 | 2011-05-12 | 20.207 | 53,860 | -9,505 | 0.01% | 1,088,342 |
| 2011-05-11 | 2011-05-06 | 20.323 | 63,365 | +7,777 | 0.01% | 1,287,742 |
| 2011-05-06 | 2011-05-04 | 20.438 | 55,588 | -2,592 | 0.01% | 1,136,126 |
| 2011-05-05 | 2011-05-03 | 20.253 | 58,180 | +864 | 0.01% | 1,178,329 |
| 2011-05-04 | 2011-04-29 | 20.299 | 57,316 | -864 | 0.01% | 1,163,484 |
| 2011-05-03 | 2011-04-28 | 20.948 | 58,180 | -13,825 | 0.01% | 1,218,729 |
| 2011-04-29 | 2011-04-27 | 21.387 | 72,005 | +9,504 | 0.01% | 1,539,996 |
| 2011-04-28 | 2011-04-26 | 21.480 | 62,501 | +19,874 | 0.01% | 1,342,517 |
| 2011-04-27 | 2011-04-21 | 22.012 | 42,627 | -15,553 | 0.00% | 938,318 |
| 2011-04-26 | 2011-04-20 | 21.457 | 58,180 | -137,386 | 0.01% | 1,248,356 |
| 2011-04-21 | 2011-04-19 | 21.665 | 195,566 | -31,107 | 0.02% | 4,236,957 |
| 2011-04-20 | 2011-04-18 | 22.475 | 226,673 | -19,009 | 0.02% | 5,094,527 |
| 2011-04-19 | 2011-04-15 | 22.545 | 245,682 | +7,777 | 0.03% | 5,538,819 |
| 2011-04-18 | 2011-04-14 | 21.781 | 237,905 | -10,324 | 0.02% | 5,181,769 |
| 2011-04-15 | 2011-04-13 | 21.596 | 248,229 | +1,728 | 0.03% | 5,360,669 |
| 2011-04-14 | 2011-04-12 | 21.295 | 246,501 | -55,300 | 0.03% | 5,249,179 |
| 2011-04-13 | 2011-04-11 | 21.711 | 301,801 | -4,320 | 0.03% | 6,552,520 |
| 2011-04-12 | 2011-04-08 | 21.387 | 306,121 | -1,728 | 0.03% | 6,547,115 |
| 2011-04-11 | 2011-04-07 | 21.781 | 307,849 | -39,747 | 0.03% | 6,705,207 |
| 2011-04-08 | 2011-04-06 | 22.413 | 347,596 | -12,961 | 0.04% | 7,790,821 |
| 2011-04-07 | 2011-04-04 | 22.108 | 360,557 | +56,093 | 0.04% | 7,971,314 |
| 2011-04-06 | 2011-04-01 | 21.498 | 304,464 | +2,557 | 0.03% | 6,545,405 |
| 2011-04-04 | 2011-03-31 | 22.179 | 301,907 | +15,339 | 0.03% | 6,695,917 |
| 2011-04-01 | 2011-03-30 | 21.827 | 286,568 | -2,557 | 0.03% | 6,254,833 |
| 2011-03-31 | 2011-03-29 | 21.381 | 289,125 | +2,557 | 0.03% | 6,181,717 |
| 2011-03-29 | 2011-03-25 | 20.818 | 286,568 | +1,704 | 0.03% | 5,965,631 |
| 2011-03-28 | 2011-03-24 | 21.123 | 284,864 | +34,087 | 0.03% | 6,017,071 |
| 2011-03-25 | 2011-03-23 | 21.475 | 250,777 | +43,460 | 0.03% | 5,385,349 |
| 2011-03-24 | 2011-03-22 | 22.202 | 207,317 | -32,382 | 0.02% | 4,602,896 |
| 2011-03-23 | 2011-03-21 | 21.733 | 239,699 | +17,043 | 0.03% | 5,209,335 |
| 2011-03-22 | 2011-03-18 | 21.310 | 222,656 | +11,079 | 0.02% | 4,744,881 |
| 2011-03-21 | 2011-03-17 | 20.653 | 211,577 | +7,669 | 0.02% | 4,369,746 |
| 2011-03-18 | 2011-03-16 | 21.639 | 203,908 | +12,783 | 0.02% | 4,412,353 |
| 2011-03-17 | 2011-03-15 | 21.733 | 191,125 | +11,930 | 0.02% | 4,153,685 |
| 2011-03-16 | 2011-03-14 | 23.000 | 179,195 | -2,557 | 0.02% | 4,121,517 |
| 2011-03-15 | 2011-03-11 | 22.648 | 181,752 | -34,086 | 0.02% | 4,116,343 |
| 2011-03-14 | 2011-03-10 | 22.601 | 215,838 | -18,748 | 0.02% | 4,878,196 |
| 2011-03-11 | 2011-03-09 | 23.470 | 234,586 | -852 | 0.02% | 5,505,632 |
| 2011-03-10 | 2011-03-08 | 23.517 | 235,438 | -852 | 0.02% | 5,536,679 |
| 2011-03-09 | 2011-03-07 | 23.329 | 236,290 | -28,974 | 0.03% | 5,512,350 |
| 2011-03-07 | 2011-03-03 | 23.892 | 265,264 | +88,625 | 0.03% | 6,337,693 |
| 2011-03-04 | 2011-03-02 | 23.376 | 176,639 | +6,818 | 0.02% | 4,129,058 |
| 2011-03-03 | 2011-03-01 | 23.517 | 169,821 | -13,635 | 0.02% | 3,993,597 |
| 2011-03-02 | 2011-02-28 | 23.470 | 183,456 | +1,704 | 0.02% | 4,305,633 |
| 2011-03-01 | 2011-02-25 | 22.719 | 181,752 | +5,113 | 0.02% | 4,129,140 |
| 2011-02-28 | 2011-02-24 | 22.343 | 176,639 | +853 | 0.02% | 3,946,650 |
| 2011-02-25 | 2011-02-23 | 22.320 | 175,786 | -15,339 | 0.02% | 3,923,466 |
| 2011-02-24 | 2011-02-22 | 22.320 | 191,125 | -10,226 | 0.02% | 4,265,826 |
| 2011-02-23 | 2011-02-21 | 23.141 | 201,351 | +4,260 | 0.02% | 4,659,462 |
| 2011-02-22 | 2011-02-18 | 23.329 | 197,091 | +8,522 | 0.02% | 4,597,887 |
| 2011-02-21 | 2011-02-17 | 23.704 | 188,569 | -39,200 | 0.02% | 4,469,889 |
| 2011-02-18 | 2011-02-16 | 23.352 | 227,769 | +11,931 | 0.02% | 5,318,912 |
| 2011-02-17 | 2011-02-15 | 23.563 | 215,838 | +6,817 | 0.02% | 5,085,887 |
| 2011-02-16 | 2011-02-14 | 23.986 | 209,021 | +33,235 | 0.02% | 5,013,556 |
| 2011-02-15 | 2011-02-11 | 23.071 | 175,786 | -38,348 | 0.02% | 4,055,486 |
| 2011-02-14 | 2011-02-10 | 22.484 | 214,134 | -5,788 | 0.02% | 4,814,556 |
| 2011-02-11 | 2011-02-09 | 22.320 | 219,922 | -9,374 | 0.02% | 4,908,562 |
| 2011-02-10 | 2011-02-08 | 23.235 | 229,296 | -16,191 | 0.02% | 5,327,663 |
| 2011-02-09 | 2011-02-07 | 23.305 | 245,487 | -9,374 | 0.03% | 5,721,143 |
| 2011-02-08 | 2011-02-02 | 23.845 | 254,861 | +4,350 | 0.03% | 6,077,181 |
| 2011-02-07 | 2011-01-31 | 23.470 | 250,511 | -4,261 | 0.03% | 5,879,385 |
| 2011-02-01 | 2011-01-28 | 23.517 | 254,772 | +11,930 | 0.03% | 5,991,348 |
| 2011-01-31 | 2011-01-27 | 24.221 | 242,842 | +43,461 | 0.03% | 5,881,777 |
| 2011-01-28 | 2011-01-26 | 24.408 | 199,381 | -7,670 | 0.02% | 4,866,561 |
| 2011-01-27 | 2011-01-25 | 23.423 | 207,051 | +11,078 | 0.02% | 4,849,679 |
| 2011-01-25 | 2011-01-21 | 22.953 | 195,973 | -11,930 | 0.02% | 4,498,215 |
| 2011-01-24 | 2011-01-20 | 23.376 | 207,903 | +11,078 | 0.02% | 4,859,876 |
| 2011-01-17 | 2011-01-13 | 24.221 | 196,825 | -36,643 | 0.02% | 4,767,218 |
| 2011-01-14 | 2011-01-12 | 24.174 | 233,468 | +54,539 | 0.02% | 5,643,775 |
| 2011-01-13 | 2011-01-11 | 24.455 | 178,929 | -1,704 | 0.02% | 4,375,761 |
| 2011-01-11 | 2011-01-07 | 24.784 | 180,633 | -4,261 | 0.02% | 4,476,784 |
| 2011-01-10 | 2011-01-06 | 25.535 | 184,894 | +23,860 | 0.02% | 4,721,248 |
| 2011-01-07 | 2011-01-05 | 24.408 | 161,034 | -38,347 | 0.02% | 3,930,574 |
| 2011-01-05 | 2011-01-03 | 24.643 | 199,381 | +9,374 | 0.02% | 4,913,355 |
| 2011-01-04 | 2010-12-31 | 25.159 | 190,007 | +9,374 | 0.02% | 4,780,458 |
| 2011-01-03 | 2010-12-29 | 23.939 | 180,633 | +26,417 | 0.02% | 4,324,166 |
| 2010-12-30 | 2010-12-28 | 23.939 | 154,216 | -7,670 | 0.02% | 3,691,771 |
| 2010-12-29 | 2010-12-24 | 22.812 | 161,886 | -852 | 0.02% | 3,693,011 |
| 2010-12-23 | 2010-12-21 | 24.221 | 162,738 | +10,226 | 0.02% | 3,941,611 |
| 2010-12-22 | 2010-12-20 | 24.596 | 152,512 | +852 | 0.02% | 3,751,201 |
| 2010-12-20 | 2010-12-16 | 24.361 | 151,660 | -2,556 | 0.02% | 3,694,652 |
| 2010-12-16 | 2010-12-14 | 24.831 | 154,216 | -852 | 0.02% | 3,829,307 |
| 2010-12-15 | 2010-12-13 | 24.596 | 155,068 | -1,705 | 0.02% | 3,814,069 |
| 2010-12-13 | 2010-12-09 | 24.925 | 156,773 | -29,826 | 0.02% | 3,907,517 |
| 2010-12-10 | 2010-12-08 | 24.221 | 186,599 | -28,973 | 0.02% | 4,519,539 |
| 2010-12-09 | 2010-12-07 | 25.159 | 215,572 | -9,374 | 0.02% | 5,423,657 |
| 2010-12-08 | 2010-12-06 | 25.863 | 224,946 | +69,878 | 0.02% | 5,817,883 |
| 2010-12-07 | 2010-12-03 | 26.896 | 155,068 | +852 | 0.02% | 4,170,728 |
| 2010-12-06 | 2010-12-02 | 26.755 | 154,216 | -17,896 | 0.02% | 4,126,096 |
| 2010-12-03 | 2010-12-01 | 25.488 | 172,112 | -7,669 | 0.02% | 4,386,782 |
| 2010-12-02 | 2010-11-30 | 24.690 | 179,781 | +22,156 | 0.02% | 4,438,790 |
| 2010-12-01 | 2010-11-29 | 25.300 | 157,625 | +31,530 | 0.02% | 3,987,943 |
| 2010-11-30 | 2010-11-26 | 27.553 | 126,095 | -178,955 | 0.01% | 3,474,330 |
| 2010-11-29 | 2010-11-25 | 29.290 | 305,050 | -852 | 0.03% | 8,934,921 |
| 2010-11-26 | 2010-11-24 | 28.398 | 305,902 | -852 | 0.03% | 8,687,059 |
| 2010-11-25 | 2010-11-23 | 27.412 | 306,754 | -1,705 | 0.03% | 8,408,880 |
| 2010-11-23 | 2010-11-19 | 28.351 | 308,459 | -12,876 | 0.03% | 8,745,194 |
| 2010-11-19 | 2010-11-17 | 27.084 | 321,335 | -16,191 | 0.03% | 8,702,999 |
| 2010-11-18 | 2010-11-16 | 29.055 | 337,526 | +170,433 | 0.04% | 9,806,928 |
| 2010-11-17 | 2010-11-15 | 29.759 | 167,093 | -1,704 | 0.02% | 4,972,589 |
| 2010-11-16 | 2010-11-12 | 29.619 | 168,797 | +1,704 | 0.02% | 4,999,530 |
| 2010-11-15 | 2010-11-11 | 31.168 | 167,093 | -1,704 | 0.02% | 5,207,885 |
| 2010-11-12 | 2010-11-10 | 32.106 | 168,797 | +11,078 | 0.02% | 5,419,459 |
| 2010-11-11 | 2010-11-09 | 32.059 | 157,719 | -19,600 | 0.02% | 5,056,381 |
| 2010-11-10 | 2010-11-08 | 31.449 | 177,319 | +19,600 | 0.02% | 5,576,544 |
| 2010-11-09 | 2010-11-05 | 29.243 | 157,719 | -1,704 | 0.02% | 4,612,190 |
| 2010-11-08 | 2010-11-04 | 28.868 | 159,423 | -40,904 | 0.02% | 4,602,154 |
| 2010-11-05 | 2010-11-03 | 29.008 | 200,327 | +67,321 | 0.02% | 5,811,163 |
| 2010-11-02 | 2010-10-29 | 27.694 | 133,006 | -63,912 | 0.01% | 3,683,480 |
| 2010-11-01 | 2010-10-28 | 28.023 | 196,918 | -18,748 | 0.02% | 5,518,167 |
| 2010-10-29 | 2010-10-27 | 29.055 | 215,666 | +21,304 | 0.02% | 6,266,246 |
| 2010-10-27 | 2010-10-25 | 30.417 | 194,362 | -38,347 | 0.02% | 5,911,823 |
| 2010-10-26 | 2010-10-22 | 29.666 | 232,709 | +46,017 | 0.02% | 6,903,437 |
| 2010-10-25 | 2010-10-21 | 28.117 | 186,692 | +78,399 | 0.02% | 5,249,134 |
| 2010-10-22 | 2010-10-20 | 26.943 | 108,293 | -2,557 | 0.01% | 2,917,745 |
| 2010-10-21 | 2010-10-19 | 27.459 | 110,850 | +1,705 | 0.01% | 3,043,874 |
| 2010-10-20 | 2010-10-18 | 27.553 | 109,145 | -3,409 | 0.01% | 3,007,302 |
| 2010-10-19 | 2010-10-15 | 27.506 | 112,554 | +852 | 0.01% | 3,095,948 |
| 2010-10-18 | 2010-10-14 | 28.586 | 111,702 | +2,557 | 0.01% | 3,193,106 |
| 2010-10-15 | 2010-10-13 | 28.351 | 109,145 | -25,565 | 0.01% | 3,094,396 |
| 2010-10-14 | 2010-10-12 | 28.210 | 134,710 | +17,895 | 0.01% | 3,800,226 |
| 2010-10-13 | 2010-10-11 | 27.178 | 116,815 | +22,157 | 0.01% | 3,174,770 |
| 2010-10-12 | 2010-10-08 | 27.882 | 94,658 | +7,669 | 0.01% | 2,639,240 |
| 2010-10-11 | 2010-10-07 | 28.680 | 86,989 | +21,304 | 0.01% | 2,494,828 |
| 2010-10-07 | 2010-10-05 | 30.229 | 65,685 | -2,556 | 0.01% | 1,985,579 |
| 2010-10-06 | 2010-10-04 | 31.215 | 68,241 | -9,374 | 0.01% | 2,130,110 |
| 2010-10-05 | 2010-09-30 | 31.355 | 77,615 | -11,709 | 0.01% | 2,433,645 |
| 2010-10-04 | 2010-09-29 | 30.839 | 89,324 | -36,731 | 0.01% | 2,754,664 |
| 2010-09-30 | 2010-09-28 | 28.961 | 126,055 | -1,212 | 0.01% | 3,650,735 |
| 2010-09-27 | 2010-09-22 | 28.351 | 127,267 | -53,686 | 0.01% | 3,608,177 |
| 2010-09-24 | 2010-09-21 | 28.210 | 180,953 | -124,417 | 0.02% | 5,104,760 |
| 2010-09-22 | 2010-09-20 | 26.990 | 305,370 | +201,112 | 0.03% | 8,241,937 |
| 2010-09-21 | 2010-09-17 | 26.521 | 104,258 | -58,800 | 0.01% | 2,764,986 |
| 2010-09-20 | 2010-09-16 | 25.863 | 163,058 | +8,522 | 0.02% | 4,217,245 |
| 2010-09-17 | 2010-09-15 | 25.877 | 154,536 | -5,113 | 0.02% | 3,998,932 |
| 2010-09-16 | 2010-09-14 | 25.735 | 159,649 | +48,795 | 0.02% | 4,108,542 |
| 2010-09-15 | 2010-09-13 | 26.351 | 110,854 | +5,130 | 0.01% | 2,921,110 |
| 2010-09-14 | 2010-09-10 | 25.356 | 105,724 | +16,627 | 0.01% | 2,680,705 |
| 2010-09-13 | 2010-09-09 | 25.498 | 89,097 | +844 | 0.01% | 2,271,784 |
| 2010-09-10 | 2010-09-08 | 26.209 | 88,253 | -45,975 | 0.01% | 2,313,004 |
| 2010-09-09 | 2010-09-07 | 24.787 | 134,228 | -87,195 | 0.01% | 3,327,105 |
| 2010-09-08 | 2010-09-06 | 24.929 | 221,423 | +6,440 | 0.02% | 5,519,887 |
| 2010-09-07 | 2010-09-03 | 24.787 | 214,983 | -322,542 | 0.02% | 5,328,776 |
| 2010-09-06 | 2010-09-02 | 23.365 | 537,525 | +6,342 | 0.06% | 12,559,353 |
| 2010-09-03 | 2010-09-01 | 21.612 | 531,183 | +347,724 | 0.06% | 11,479,704 |
| 2010-09-02 | 2010-08-31 | 21.612 | 183,459 | -9,996 | 0.02% | 3,964,839 |
| 2010-09-01 | 2010-08-30 | 21.777 | 193,455 | 0.02% | 4,212,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy