History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,017,684 | +0 | 0.04% | 3,348,180 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,017,684 | +0 | 0.04% | 3,399,065 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,017,684 | -240,000 | 0.04% | 3,348,180 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,257,684 | +20,000 | 0.04% | 4,250,972 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,237,684 | +228,000 | 0.04% | 4,208,126 |
| 2025-10-02 | 2025-09-29 | 3.360 | 1,009,684 | -44,000 | 0.04% | 3,392,538 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,053,684 | -4,000 | 0.04% | 3,445,547 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,057,684 | +2,000 | 0.04% | 3,437,473 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,055,684 | -4,000 | 0.04% | 3,515,428 |
| 2025-09-23 | 2025-09-19 | 3.370 | 1,059,684 | -224,000 | 0.04% | 3,571,135 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,283,684 | -4,000 | 0.05% | 4,377,362 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,287,684 | +44,000 | 0.05% | 4,391,002 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,243,684 | +30,000 | 0.04% | 4,153,905 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,213,684 | +2,000 | 0.04% | 4,090,115 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,211,684 | +6,000 | 0.04% | 3,986,440 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,205,684 | -42,000 | 0.04% | 4,099,326 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,247,684 | -184,000 | 0.04% | 4,454,232 |
| 2025-08-29 | 2025-08-27 | 3.690 | 1,431,684 | -18,000 | 0.05% | 5,282,914 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,449,684 | -22,000 | 0.05% | 5,436,315 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,471,684 | -56,000 | 0.05% | 5,474,664 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,527,684 | -2,000 | 0.05% | 5,255,233 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,529,684 | +244,000 | 0.05% | 5,216,222 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,285,684 | -6,000 | 0.05% | 4,397,039 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,291,684 | +8,000 | 0.05% | 4,301,308 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,283,684 | -10,000 | 0.05% | 4,171,973 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,293,684 | -20,000 | 0.05% | 4,230,347 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,313,684 | -10,000 | 0.05% | 4,243,199 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,323,684 | -20,000 | 0.05% | 4,222,552 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,343,684 | -10,000 | 0.05% | 4,219,168 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,353,684 | -22,000 | 0.05% | 4,304,715 |
| 2025-08-01 | 2025-07-30 | 3.300 | 1,375,684 | -56,000 | 0.05% | 4,539,757 |
| 2025-07-31 | 2025-07-29 | 3.400 | 1,431,684 | -8,000 | 0.05% | 4,867,726 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,439,684 | +14,000 | 0.05% | 4,592,592 |
| 2025-07-29 | 2025-07-25 | 3.220 | 1,425,684 | -182,000 | 0.05% | 4,590,702 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,607,684 | -118,000 | 0.06% | 5,224,973 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,725,684 | -10,000 | 0.06% | 5,539,446 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,735,684 | -10,000 | 0.06% | 5,467,405 |
| 2025-07-16 | 2025-07-14 | 3.060 | 1,745,684 | -32,000 | 0.06% | 5,341,793 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,777,684 | +4,000 | 0.06% | 5,261,945 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,773,684 | +6,000 | 0.06% | 5,285,578 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,767,684 | +10,000 | 0.06% | 5,320,729 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,757,684 | -70,000 | 0.06% | 5,044,553 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,827,684 | -10,000 | 0.06% | 5,300,284 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,837,684 | +4,000 | 0.07% | 5,219,023 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,833,684 | -32,000 | 0.07% | 5,115,978 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,865,684 | +32,000 | 0.07% | 5,111,974 |
| 2025-06-20 | 2025-06-18 | 2.800 | 1,833,684 | +20,000 | 0.07% | 5,134,315 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,813,684 | +6,000 | 0.06% | 5,114,589 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,807,684 | -10,000 | 0.06% | 5,278,437 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,817,684 | -58,000 | 0.06% | 5,129,359 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,875,684 | +14,570 | 0.07% | 5,198,512 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,861,114 | -5,953 | 0.07% | 4,970,563 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,867,067 | +7,938 | 0.07% | 5,155,813 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,859,129 | +13,891 | 0.07% | 5,227,577 |
| 2025-05-27 | 2025-05-23 | 2.862 | 1,845,238 | -9,923 | 0.07% | 5,281,502 |
| 2025-05-26 | 2025-05-22 | 2.832 | 1,855,161 | +9,923 | 0.07% | 5,253,813 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,845,238 | +19,844 | 0.07% | 5,207,115 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,825,394 | -9,922 | 0.07% | 5,243,101 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,835,316 | +11,907 | 0.07% | 5,197,612 |
| 2025-05-08 | 2025-05-06 | 2.802 | 1,823,409 | +27,782 | 0.07% | 5,108,761 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,795,627 | +9,923 | 0.06% | 4,976,632 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,785,704 | +19,844 | 0.06% | 4,877,143 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,765,860 | +93,270 | 0.06% | 4,911,929 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,672,590 | -1,984 | 0.06% | 4,686,202 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,674,574 | -97,239 | 0.06% | 4,793,022 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,771,813 | -69,456 | 0.06% | 4,874,917 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,841,269 | -202,416 | 0.07% | 4,954,675 |
| 2025-04-03 | 2025-04-01 | 3.275 | 2,043,685 | -19,844 | 0.07% | 6,693,974 |
| 2025-04-02 | 2025-03-31 | 3.235 | 2,063,529 | +198,446 | 0.07% | 6,675,785 |
| 2025-04-01 | 2025-03-28 | 3.134 | 1,865,083 | +15,876 | 0.07% | 5,845,818 |
| 2025-03-28 | 2025-03-26 | 3.205 | 1,849,207 | -5,954 | 0.07% | 5,926,515 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,855,161 | -154,788 | 0.07% | 5,852,112 |
| 2025-03-26 | 2025-03-24 | 3.235 | 2,009,949 | +367,126 | 0.07% | 6,502,446 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,642,823 | -148,835 | 0.06% | 5,314,746 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,791,658 | -13,891 | 0.06% | 6,049,042 |
| 2025-03-21 | 2025-03-19 | 3.306 | 1,805,549 | +19,845 | 0.06% | 5,968,564 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,785,704 | -67,472 | 0.06% | 5,902,962 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,853,176 | +29,767 | 0.07% | 5,920,558 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,823,409 | -369,110 | 0.07% | 6,009,226 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,192,519 | -97,239 | 0.08% | 7,070,987 |
| 2025-03-11 | 2025-03-07 | 3.165 | 2,289,758 | +75,409 | 0.08% | 7,246,127 |
| 2025-03-10 | 2025-03-06 | 3.124 | 2,214,349 | -160,741 | 0.08% | 6,918,222 |
| 2025-03-06 | 2025-03-04 | 3.044 | 2,375,090 | +19,844 | 0.09% | 7,228,925 |
| 2025-03-05 | 2025-03-03 | 3.074 | 2,355,246 | +569,542 | 0.08% | 7,239,738 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,785,704 | -527,868 | 0.06% | 5,489,035 |
| 2025-02-28 | 2025-02-26 | 3.175 | 2,313,572 | -1,984 | 0.08% | 7,344,805 |
| 2025-02-27 | 2025-02-25 | 3.104 | 2,315,556 | +13,891 | 0.08% | 7,187,746 |
| 2025-02-26 | 2025-02-24 | 3.195 | 2,301,665 | -327,437 | 0.08% | 7,353,398 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,629,102 | -186,539 | 0.09% | 8,452,493 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,815,641 | +31,751 | 0.10% | 8,853,573 |
| 2025-02-21 | 2025-02-19 | 3.245 | 2,783,890 | +533,821 | 0.10% | 9,034,303 |
| 2025-02-20 | 2025-02-18 | 3.175 | 2,250,069 | -101,208 | 0.08% | 7,143,205 |
| 2025-02-19 | 2025-02-17 | 3.225 | 2,351,277 | +519,930 | 0.08% | 7,582,990 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,831,347 | +57,549 | 0.06% | 5,813,905 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,773,798 | -214,322 | 0.06% | 5,470,315 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,988,120 | +5,954 | 0.07% | 6,331,642 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,982,166 | -9,923 | 0.07% | 6,292,704 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,992,089 | +15,876 | 0.07% | 6,645,435 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,976,213 | +297,670 | 0.07% | 6,472,973 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,678,543 | -87,317 | 0.06% | 5,396,471 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,765,860 | +19,845 | 0.06% | 5,499,225 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,746,015 | +9,922 | 0.06% | 5,490,214 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,736,093 | -128,990 | 0.06% | 5,406,524 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,865,083 | +128,990 | 0.06% | 5,864,614 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,736,093 | -238,135 | 0.06% | 5,319,040 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,974,228 | +9,922 | 0.07% | 6,148,122 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,964,306 | +238,136 | 0.07% | 5,899,458 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,726,170 | -293,701 | 0.06% | 5,219,051 |
| 2025-01-13 | 2025-01-09 | 3.084 | 2,019,871 | +3,969 | 0.07% | 6,229,193 |
| 2025-01-07 | 2025-01-03 | 3.175 | 2,015,902 | -99,223 | 0.07% | 6,399,804 |
| 2025-01-06 | 2025-01-02 | 3.296 | 2,115,125 | -297,670 | 0.07% | 6,970,605 |
| 2025-01-03 | 2024-12-31 | 3.437 | 2,412,795 | +384,986 | 0.08% | 8,292,042 |
| 2025-01-02 | 2024-12-27 | 3.487 | 2,027,809 | +392,924 | 0.07% | 7,071,147 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,634,885 | +19,845 | 0.06% | 5,651,556 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,615,040 | +35,720 | 0.06% | 5,615,508 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,579,320 | -198,446 | 0.05% | 5,602,728 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,777,766 | -7,938 | 0.06% | 6,503,811 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,785,704 | -283,779 | 0.06% | 6,370,880 |
| 2024-12-17 | 2024-12-13 | 3.679 | 2,069,483 | -39,689 | 0.07% | 7,612,748 |
| 2024-12-16 | 2024-12-12 | 3.658 | 2,109,172 | -565,572 | 0.07% | 7,716,233 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,674,744 | -15,876 | 0.09% | 9,758,375 |
| 2024-12-12 | 2024-12-10 | 3.568 | 2,690,620 | -208,369 | 0.09% | 9,599,361 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,898,989 | -109,145 | 0.10% | 10,518,063 |
| 2024-12-10 | 2024-12-06 | 3.467 | 3,008,134 | -2,956,852 | 0.10% | 10,428,992 |
| 2024-12-09 | 2024-12-05 | 3.396 | 5,964,986 | -1,985 | 0.21% | 20,259,375 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,966,971 | -5,592,220 | 0.21% | 19,905,296 |
| 2024-12-05 | 2024-12-03 | 3.578 | 11,559,191 | +1,684,810 | 0.40% | 41,356,378 |
| 2024-12-04 | 2024-12-02 | 3.759 | 9,874,381 | +7,026,988 | 0.34% | 37,119,782 |
| 2024-12-03 | 2024-11-29 | 3.003 | 2,847,393 | +446,505 | 0.10% | 8,551,659 |
| 2024-12-02 | 2024-11-28 | 2.943 | 2,400,888 | +271,871 | 0.08% | 7,065,477 |
| 2024-11-29 | 2024-11-27 | 2.983 | 2,129,017 | +367,126 | 0.07% | 6,351,226 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,761,891 | +29,767 | 0.06% | 5,220,512 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,732,124 | +37,705 | 0.06% | 5,359,251 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,694,419 | -347,281 | 0.06% | 5,430,435 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,041,700 | +188,524 | 0.07% | 6,975,548 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,853,176 | -15,876 | 0.06% | 6,312,772 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,869,052 | -11,907 | 0.06% | 6,253,832 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,880,959 | +198,447 | 0.06% | 6,255,759 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,682,512 | -255,996 | 0.06% | 5,171,836 |
| 2024-11-15 | 2024-11-13 | 3.235 | 1,938,508 | -9,922 | 0.07% | 6,271,325 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,948,430 | +86,522 | 0.07% | 6,323,061 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,861,908 | -11,907 | 0.06% | 5,760,807 |
| 2024-11-11 | 2024-11-07 | 3.074 | 1,873,815 | -9,922 | 0.06% | 5,759,878 |
| 2024-11-08 | 2024-11-06 | 2.983 | 1,883,737 | -9,922 | 0.06% | 5,619,513 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,893,659 | -27,783 | 0.06% | 5,649,112 |
| 2024-11-06 | 2024-11-04 | 2.913 | 1,921,442 | +43,659 | 0.07% | 5,596,440 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,877,783 | -5,954 | 0.06% | 5,261,104 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,883,737 | +21,829 | 0.06% | 5,182,862 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,861,908 | -565,572 | 0.06% | 5,347,980 |
| 2024-10-31 | 2024-10-29 | 2.933 | 2,427,480 | +29,767 | 0.08% | 7,119,268 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,397,713 | -396,893 | 0.08% | 7,176,957 |
| 2024-10-29 | 2024-10-25 | 2.903 | 2,794,606 | +535,805 | 0.09% | 8,111,474 |
| 2024-10-28 | 2024-10-24 | 2.782 | 2,258,801 | +9,923 | 0.08% | 6,283,097 |
| 2024-10-25 | 2024-10-23 | 2.852 | 2,248,878 | -20,153 | 0.08% | 6,414,149 |
| 2024-10-24 | 2024-10-22 | 2.782 | 2,269,031 | -109,145 | 0.08% | 6,311,553 |
| 2024-10-23 | 2024-10-21 | 2.731 | 2,378,176 | +39,689 | 0.08% | 6,495,312 |
| 2024-10-22 | 2024-10-18 | 2.731 | 2,338,487 | +3,969 | 0.08% | 6,386,912 |
| 2024-10-17 | 2024-10-15 | 2.681 | 2,334,518 | +19,845 | 0.08% | 6,258,432 |
| 2024-10-16 | 2024-10-14 | 2.842 | 2,314,673 | +69,456 | 0.08% | 6,578,479 |
| 2024-10-15 | 2024-10-10 | 2.953 | 2,245,217 | +35,720 | 0.08% | 6,629,987 |
| 2024-10-14 | 2024-10-09 | 2.913 | 2,209,497 | -121,052 | 0.07% | 6,435,436 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,330,549 | +242,105 | 0.08% | 7,257,774 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,088,444 | -698,532 | 0.07% | 8,019,264 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,786,976 | -277,031 | 0.09% | 8,988,142 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,064,007 | +79,379 | 0.10% | 9,387,502 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,984,628 | -41,674 | 0.10% | 9,685,740 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,026,302 | -920,792 | 0.10% | 9,302,481 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,947,094 | -5,953 | 0.13% | 11,377,064 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,953,047 | -63,503 | 0.13% | 9,959,985 |
| 2024-09-26 | 2024-09-24 | 2.540 | 4,016,550 | +1,002,155 | 0.14% | 10,200,945 |
| 2024-09-16 | 2024-09-12 | 2.237 | 3,014,395 | -992,232 | 0.10% | 6,744,346 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,006,627 | +59,524 | 0.13% | 9,263,489 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,947,103 | +11,730 | 0.13% | 9,166,247 |
| 2024-08-27 | 2024-08-23 | 2.558 | 3,935,373 | -48,874 | 0.13% | 10,064,985 |
| 2024-08-20 | 2024-08-16 | 2.619 | 3,984,247 | +7,820 | 0.14% | 10,434,544 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,976,427 | -11,730 | 0.14% | 10,617,463 |
| 2024-08-07 | 2024-08-05 | 2.731 | 3,988,157 | -1,955 | 0.13% | 10,893,583 |
| 2024-08-06 | 2024-08-02 | 2.803 | 3,990,112 | -29,325 | 0.13% | 11,184,663 |
| 2024-08-02 | 2024-07-31 | 2.946 | 4,019,437 | -9,775 | 0.13% | 11,842,543 |
| 2024-08-01 | 2024-07-30 | 2.864 | 4,029,212 | +29,325 | 0.13% | 11,541,583 |
| 2024-07-31 | 2024-07-29 | 2.967 | 3,999,887 | -19,550 | 0.13% | 11,866,782 |
| 2024-07-30 | 2024-07-26 | 2.997 | 4,019,437 | -11,730 | 0.13% | 12,048,142 |
| 2024-07-29 | 2024-07-25 | 2.936 | 4,031,167 | -25,415 | 0.13% | 11,835,863 |
| 2024-07-23 | 2024-07-19 | 2.946 | 4,056,582 | +758,174 | 0.13% | 11,951,984 |
| 2024-07-22 | 2024-07-18 | 2.946 | 3,298,408 | +9,774 | 0.11% | 9,718,161 |
| 2024-07-16 | 2024-07-12 | 2.875 | 3,288,634 | +68,425 | 0.11% | 9,453,859 |
| 2024-07-08 | 2024-07-04 | 2.854 | 3,220,209 | -27,370 | 0.11% | 9,191,270 |
| 2024-07-05 | 2024-07-03 | 2.875 | 3,247,579 | +5,865 | 0.11% | 9,335,837 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,241,714 | +35,190 | 0.11% | 9,252,650 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,206,524 | +13,685 | 0.11% | 9,906,692 |
| 2024-06-13 | 2024-06-11 | 3.141 | 3,192,839 | +9,774 | 0.11% | 10,027,730 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,183,065 | +9,775 | 0.11% | 10,224,978 |
| 2024-06-11 | 2024-06-06 | 3.253 | 3,173,290 | +19,550 | 0.10% | 10,323,432 |
| 2024-06-06 | 2024-06-04 | 3.345 | 3,153,740 | +19,550 | 0.10% | 10,550,205 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,134,190 | -1,955 | 0.10% | 10,741,313 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,136,145 | +106,069 | 0.10% | 11,057,839 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,030,076 | +15,111 | 0.10% | 10,651,763 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,014,965 | -7,555 | 0.10% | 11,077,497 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,022,520 | -26,444 | 0.10% | 11,233,270 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,048,964 | -73,194 | 0.10% | 10,879,579 |
| 2024-05-17 | 2024-05-14 | 3.568 | 3,122,158 | +7,556 | 0.11% | 11,140,756 |
| 2024-05-10 | 2024-05-08 | 3.357 | 3,114,602 | +3,777 | 0.11% | 10,454,222 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,110,825 | -37,777 | 0.11% | 10,968,562 |
| 2024-05-06 | 2024-05-02 | 3.484 | 3,148,602 | +56,666 | 0.11% | 10,968,407 |
| 2024-05-03 | 2024-04-30 | 3.441 | 3,091,936 | +215,330 | 0.11% | 10,640,052 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,876,606 | -113,331 | 0.10% | 10,112,263 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,989,937 | -9,445 | 0.10% | 10,035,781 |
| 2024-04-25 | 2024-04-23 | 3.293 | 2,999,382 | +5,195 | 0.10% | 9,876,932 |
| 2024-04-22 | 2024-04-18 | 3.346 | 2,994,187 | -9,445 | 0.10% | 10,018,343 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,003,632 | +3,778 | 0.10% | 9,827,320 |
| 2024-04-18 | 2024-04-16 | 3.229 | 2,999,854 | -9,444 | 0.10% | 9,687,904 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,009,298 | -45,333 | 0.10% | 9,941,449 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,054,631 | -132,220 | 0.10% | 10,349,959 |
| 2024-04-15 | 2024-04-11 | 3.547 | 3,186,851 | +13,222 | 0.11% | 11,304,112 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,173,629 | +111,443 | 0.11% | 11,492,437 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,062,186 | +69,888 | 0.10% | 10,440,405 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,992,298 | +18,888 | 0.10% | 9,853,604 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,973,410 | -90,665 | 0.10% | 9,350,636 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,064,075 | -28,333 | 0.10% | 10,284,627 |
| 2024-03-28 | 2024-03-26 | 3.388 | 3,092,408 | -5,194 | 0.11% | 10,477,958 |
| 2024-03-22 | 2024-03-20 | 3.579 | 3,097,602 | +9,444 | 0.11% | 11,085,932 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,088,158 | +7,555 | 0.11% | 11,248,325 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,080,603 | +94,443 | 0.11% | 11,286,044 |
| 2024-03-19 | 2024-03-15 | 3.526 | 2,986,160 | +3,778 | 0.10% | 10,529,002 |
| 2024-03-18 | 2024-03-14 | 3.484 | 2,982,382 | +1,417 | 0.10% | 10,389,366 |
| 2024-03-14 | 2024-03-12 | 3.515 | 2,980,965 | -11,333 | 0.10% | 10,479,121 |
| 2024-03-12 | 2024-03-08 | 3.409 | 2,992,298 | +9,444 | 0.10% | 10,202,124 |
| 2024-03-11 | 2024-03-07 | 3.399 | 2,982,854 | +3,778 | 0.10% | 10,138,342 |
| 2024-03-08 | 2024-03-06 | 3.452 | 2,979,076 | -56,666 | 0.10% | 10,283,219 |
| 2024-03-06 | 2024-03-04 | 3.505 | 3,035,742 | +11,333 | 0.10% | 10,639,537 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,024,409 | +56,666 | 0.10% | 10,952,078 |
| 2024-02-23 | 2024-02-21 | 3.494 | 2,967,743 | +11,333 | 0.10% | 10,369,794 |
| 2024-02-20 | 2024-02-16 | 3.547 | 2,956,410 | -18,889 | 0.10% | 10,486,712 |
| 2024-02-16 | 2024-02-14 | 3.346 | 2,975,299 | +3,778 | 0.10% | 9,955,145 |
| 2024-02-08 | 2024-02-06 | 3.399 | 2,971,521 | -9,444 | 0.10% | 10,099,822 |
| 2024-02-07 | 2024-02-05 | 3.229 | 2,980,965 | -3,778 | 0.10% | 9,626,903 |
| 2024-02-05 | 2024-02-01 | 3.282 | 2,984,743 | +1,889 | 0.10% | 9,797,122 |
| 2024-02-01 | 2024-01-30 | 3.304 | 2,982,854 | +9,444 | 0.10% | 9,854,089 |
| 2024-01-31 | 2024-01-29 | 3.388 | 2,973,410 | -3,778 | 0.10% | 10,074,759 |
| 2024-01-30 | 2024-01-26 | 3.399 | 2,977,188 | +1,889 | 0.10% | 10,119,083 |
| 2024-01-23 | 2024-01-19 | 3.388 | 2,975,299 | +7,556 | 0.10% | 10,081,159 |
| 2024-01-19 | 2024-01-17 | 3.420 | 2,967,743 | +9,444 | 0.10% | 10,149,828 |
| 2024-01-16 | 2024-01-12 | 3.674 | 2,958,299 | -5,667 | 0.10% | 10,869,296 |
| 2024-01-15 | 2024-01-11 | 3.685 | 2,963,966 | -9,444 | 0.10% | 10,921,501 |
| 2024-01-12 | 2024-01-10 | 3.589 | 2,973,410 | +9,444 | 0.10% | 10,672,948 |
| 2024-01-03 | 2023-12-29 | 3.844 | 2,963,966 | -7,555 | 0.10% | 11,392,256 |
| 2023-12-22 | 2023-12-20 | 3.579 | 2,971,521 | +5,667 | 0.10% | 10,634,704 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,965,854 | -18,889 | 0.10% | 10,834,247 |
| 2023-12-08 | 2023-12-06 | 3.706 | 2,984,743 | +9,444 | 0.10% | 11,061,267 |
| 2023-12-07 | 2023-12-05 | 3.664 | 2,975,299 | -755 | 0.10% | 10,900,254 |
| 2023-12-04 | 2023-11-30 | 3.833 | 2,976,054 | -56,666 | 0.10% | 11,407,205 |
| 2023-11-30 | 2023-11-28 | 4.013 | 3,032,720 | +69,888 | 0.10% | 12,170,304 |
| 2023-11-27 | 2023-11-23 | 3.949 | 2,962,832 | -94,443 | 0.10% | 11,701,613 |
| 2023-11-24 | 2023-11-22 | 3.822 | 3,057,275 | +47,221 | 0.10% | 11,686,154 |
| 2023-11-17 | 2023-11-15 | 3.949 | 3,010,054 | -28,333 | 0.10% | 11,888,115 |
| 2023-11-16 | 2023-11-14 | 3.822 | 3,038,387 | -7,555 | 0.10% | 11,613,956 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,045,942 | +47,221 | 0.10% | 11,578,331 |
| 2023-11-13 | 2023-11-09 | 3.907 | 2,998,721 | +37,778 | 0.10% | 11,716,349 |
| 2023-11-10 | 2023-11-08 | 3.949 | 2,960,943 | +47,221 | 0.10% | 11,694,153 |
| 2023-11-09 | 2023-11-07 | 3.992 | 2,913,722 | -37,777 | 0.10% | 11,631,061 |
| 2023-11-08 | 2023-11-06 | 4.045 | 2,951,499 | -9,444 | 0.10% | 11,938,119 |
| 2023-11-02 | 2023-10-31 | 3.875 | 2,960,943 | +37,777 | 0.10% | 11,474,692 |
| 2023-11-01 | 2023-10-30 | 3.960 | 2,923,166 | +9,444 | 0.10% | 11,575,905 |
| 2023-10-31 | 2023-10-27 | 4.002 | 2,913,722 | -9,444 | 0.10% | 11,661,913 |
| 2023-10-30 | 2023-10-26 | 3.854 | 2,923,166 | -18,889 | 0.10% | 11,266,389 |
| 2023-10-26 | 2023-10-24 | 3.822 | 2,942,055 | -47,221 | 0.10% | 11,245,736 |
| 2023-10-19 | 2023-10-17 | 4.002 | 2,989,276 | +18,888 | 0.10% | 11,964,311 |
| 2023-10-18 | 2023-10-16 | 3.971 | 2,970,388 | -1,889 | 0.10% | 11,794,359 |
| 2023-10-16 | 2023-10-12 | 4.087 | 2,972,277 | -9,444 | 0.10% | 12,148,047 |
| 2023-10-04 | 2023-09-29 | 4.098 | 2,981,721 | -9,444 | 0.10% | 12,218,218 |
| 2023-10-03 | 2023-09-28 | 3.939 | 2,991,165 | +113,332 | 0.10% | 11,781,842 |
| 2023-09-29 | 2023-09-27 | 3.981 | 2,877,833 | +3,777 | 0.10% | 11,457,327 |
| 2023-09-28 | 2023-09-26 | 3.981 | 2,874,056 | +7,556 | 0.10% | 11,442,290 |
| 2023-09-18 | 2023-09-14 | 4.246 | 2,866,500 | -75,555 | 0.10% | 12,170,998 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,942,055 | +22,667 | 0.10% | 12,803,317 |
| 2023-09-12 | 2023-09-07 | 4.299 | 2,919,388 | +43,443 | 0.10% | 12,550,116 |
| 2023-09-11 | 2023-09-06 | 4.484 | 2,875,945 | +18,889 | 0.10% | 12,896,642 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,857,056 | +65,152 | 0.10% | 12,689,336 |
| 2023-09-06 | 2023-09-04 | 4.538 | 2,791,904 | -18,643 | 0.10% | 12,669,534 |
| 2023-09-05 | 2023-08-31 | 4.431 | 2,810,547 | +20,507 | 0.10% | 12,452,619 |
| 2023-09-04 | 2023-08-30 | 4.452 | 2,790,040 | -104,399 | 0.10% | 12,421,622 |
| 2023-08-31 | 2023-08-29 | 4.474 | 2,894,439 | -65,250 | 0.10% | 12,948,523 |
| 2023-08-30 | 2023-08-28 | 4.398 | 2,959,689 | -65,250 | 0.10% | 13,018,164 |
| 2023-08-28 | 2023-08-24 | 4.409 | 3,024,939 | +1,864 | 0.10% | 13,337,617 |
| 2023-08-25 | 2023-08-23 | 4.377 | 3,023,075 | +102,536 | 0.10% | 13,232,103 |
| 2023-08-23 | 2023-08-21 | 4.388 | 2,920,539 | +14,914 | 0.10% | 12,814,631 |
| 2023-08-15 | 2023-08-11 | 4.817 | 2,905,625 | -35,421 | 0.10% | 13,996,057 |
| 2023-08-14 | 2023-08-10 | 4.956 | 2,941,046 | +16,778 | 0.10% | 14,576,846 |
| 2023-08-10 | 2023-08-08 | 5.021 | 2,924,268 | -18,643 | 0.10% | 14,681,919 |
| 2023-08-09 | 2023-08-07 | 5.085 | 2,942,911 | +18,643 | 0.10% | 14,964,950 |
| 2023-08-08 | 2023-08-04 | 5.117 | 2,924,268 | +9,321 | 0.10% | 14,964,263 |
| 2023-08-07 | 2023-08-03 | 5.074 | 2,914,947 | -18,642 | 0.10% | 14,791,479 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,933,589 | +9,321 | 0.10% | 15,043,433 |
| 2023-08-01 | 2023-07-28 | 5.149 | 2,924,268 | -9,321 | 0.10% | 15,058,378 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,933,589 | -354,213 | 0.10% | 14,980,490 |
| 2023-07-28 | 2023-07-26 | 4.924 | 3,287,802 | +46,607 | 0.11% | 16,189,675 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,241,195 | -121,178 | 0.11% | 16,203,576 |
| 2023-07-26 | 2023-07-24 | 4.871 | 3,362,373 | +46,607 | 0.12% | 16,376,517 |
| 2023-07-25 | 2023-07-21 | 4.935 | 3,315,766 | +46,607 | 0.11% | 16,362,946 |
| 2023-07-24 | 2023-07-20 | 4.924 | 3,269,159 | -46,607 | 0.11% | 16,097,874 |
| 2023-07-21 | 2023-07-19 | 4.978 | 3,315,766 | +93,214 | 0.11% | 16,505,232 |
| 2023-07-20 | 2023-07-18 | 5.010 | 3,222,552 | +18,643 | 0.11% | 16,144,946 |
| 2023-07-19 | 2023-07-14 | 5.053 | 3,203,909 | +326,248 | 0.11% | 16,189,031 |
| 2023-07-18 | 2023-07-13 | 5.117 | 2,877,661 | +9,321 | 0.10% | 14,725,763 |
| 2023-07-13 | 2023-07-11 | 5.214 | 2,868,340 | -149,142 | 0.10% | 14,955,009 |
| 2023-07-12 | 2023-07-10 | 5.117 | 3,017,482 | +37,286 | 0.10% | 15,441,264 |
| 2023-07-11 | 2023-07-07 | 5.107 | 2,980,196 | +111,856 | 0.10% | 15,218,490 |
| 2023-07-06 | 2023-07-04 | 5.321 | 2,868,340 | -68,978 | 0.10% | 15,262,725 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,937,318 | -755,032 | 0.10% | 15,661,276 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,692,350 | -65,249 | 0.13% | 18,498,628 |
| 2023-07-03 | 2023-06-29 | 4.892 | 3,757,599 | +5,593 | 0.13% | 18,382,097 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,752,006 | +7,457 | 0.13% | 18,515,743 |
| 2023-06-29 | 2023-06-27 | 4.903 | 3,744,549 | -46,607 | 0.13% | 18,358,429 |
| 2023-06-28 | 2023-06-26 | 4.903 | 3,791,156 | -61,521 | 0.13% | 18,586,929 |
| 2023-06-27 | 2023-06-23 | 4.753 | 3,852,677 | +145,413 | 0.13% | 18,309,906 |
| 2023-06-26 | 2023-06-21 | 4.935 | 3,707,264 | +85,757 | 0.13% | 18,294,946 |
| 2023-06-23 | 2023-06-20 | 4.978 | 3,621,507 | +93,214 | 0.13% | 18,027,151 |
| 2023-06-21 | 2023-06-19 | 5.117 | 3,528,293 | -46,607 | 0.12% | 18,055,221 |
| 2023-06-20 | 2023-06-16 | 5.053 | 3,574,900 | -20,507 | 0.12% | 18,063,612 |
| 2023-06-19 | 2023-06-15 | 5.139 | 3,595,407 | +3,728 | 0.12% | 18,475,805 |
| 2023-06-16 | 2023-06-14 | 4.999 | 3,591,679 | -41,014 | 0.12% | 17,955,736 |
| 2023-06-13 | 2023-06-09 | 4.913 | 3,632,693 | -46,607 | 0.13% | 17,849,003 |
| 2023-06-09 | 2023-06-07 | 4.913 | 3,679,300 | -102,535 | 0.13% | 18,078,003 |
| 2023-06-08 | 2023-06-06 | 5.216 | 3,781,835 | -29,828 | 0.13% | 19,726,916 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,811,663 | +166,385 | 0.13% | 20,096,296 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,645,278 | -418,981 | 0.13% | 19,219,061 |
| 2023-06-05 | 2023-06-01 | 5.093 | 4,064,259 | -89,145 | 0.15% | 20,698,596 |
| 2023-06-02 | 2023-05-31 | 5.037 | 4,153,404 | +44,573 | 0.15% | 20,919,639 |
| 2023-06-01 | 2023-05-30 | 5.037 | 4,108,831 | +7,131 | 0.15% | 20,695,136 |
| 2023-05-31 | 2023-05-29 | 5.048 | 4,101,700 | +89,145 | 0.15% | 20,705,230 |
| 2023-05-30 | 2023-05-25 | 5.138 | 4,012,555 | +133,717 | 0.15% | 20,615,323 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,878,838 | +274,567 | 0.14% | 20,363,440 |
| 2023-05-25 | 2023-05-23 | 5.317 | 3,604,271 | -7,132 | 0.13% | 19,164,586 |
| 2023-05-23 | 2023-05-19 | 5.317 | 3,611,403 | +7,132 | 0.13% | 19,202,508 |
| 2023-05-16 | 2023-05-12 | 5.463 | 3,604,271 | -1,783 | 0.13% | 19,690,197 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,606,054 | -358,363 | 0.13% | 19,619,034 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,964,417 | -8,914 | 0.14% | 21,301,908 |
| 2023-05-05 | 2023-05-03 | 5.227 | 3,973,331 | +89,145 | 0.14% | 20,770,374 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,884,186 | +320,921 | 0.14% | 20,478,660 |
| 2023-05-03 | 2023-04-28 | 5.463 | 3,563,265 | -267,434 | 0.13% | 19,466,180 |
| 2023-05-02 | 2023-04-27 | 5.418 | 3,830,699 | -89,145 | 0.14% | 20,755,291 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,919,844 | +249,605 | 0.14% | 20,666,660 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,670,239 | +1,783 | 0.13% | 20,709,327 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,668,456 | +178,290 | 0.13% | 20,781,570 |
| 2023-04-18 | 2023-04-14 | 5.586 | 3,490,166 | +39,224 | 0.13% | 19,497,507 |
| 2023-04-17 | 2023-04-13 | 5.441 | 3,450,942 | +3,566 | 0.12% | 18,775,134 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,447,376 | +16,046 | 0.12% | 18,833,077 |
| 2023-04-06 | 2023-04-03 | 5.643 | 3,431,330 | -94,494 | 0.12% | 19,361,283 |
| 2023-04-04 | 2023-03-31 | 5.553 | 3,525,824 | +1,783 | 0.13% | 19,578,052 |
| 2023-04-03 | 2023-03-30 | 5.598 | 3,524,041 | -197,902 | 0.13% | 19,726,278 |
| 2023-03-30 | 2023-03-28 | 5.530 | 3,721,943 | -187,204 | 0.13% | 20,583,551 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,909,147 | -44,572 | 0.14% | 21,881,959 |
| 2023-03-24 | 2023-03-22 | 5.452 | 3,953,719 | -133,718 | 0.14% | 21,554,886 |
| 2023-03-22 | 2023-03-20 | 5.272 | 4,087,437 | -44,572 | 0.15% | 21,550,264 |
| 2023-03-21 | 2023-03-17 | 5.317 | 4,132,009 | +44,572 | 0.15% | 21,970,668 |
| 2023-03-16 | 2023-03-14 | 5.328 | 4,087,437 | +222,863 | 0.15% | 21,779,522 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,864,574 | -35,658 | 0.14% | 21,025,533 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,900,232 | +233,559 | 0.14% | 21,438,292 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,666,673 | +133,717 | 0.13% | 21,758,628 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,532,956 | -89,144 | 0.13% | 21,519,973 |
| 2023-03-08 | 2023-03-06 | 6.013 | 3,622,100 | -44,573 | 0.13% | 21,778,546 |
| 2023-03-07 | 2023-03-03 | 5.957 | 3,666,673 | -33,875 | 0.13% | 21,840,891 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,700,548 | -178,290 | 0.13% | 21,752,090 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,878,838 | +82,014 | 0.14% | 21,755,812 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,796,824 | +178,289 | 0.14% | 21,934,683 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,618,535 | +133,718 | 0.13% | 21,148,237 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,484,817 | +89,145 | 0.13% | 21,148,565 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,395,672 | -89,145 | 0.12% | 20,721,839 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,484,817 | -502,777 | 0.13% | 20,953,107 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,987,594 | +57,052 | 0.14% | 23,976,146 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,930,542 | +76,665 | 0.14% | 23,809,477 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,853,877 | +55,270 | 0.14% | 23,734,159 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,798,607 | +55,270 | 0.14% | 23,436,390 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,743,337 | -292,396 | 0.14% | 23,599,288 |
| 2023-02-10 | 2023-02-08 | 6.237 | 4,035,733 | +8,915 | 0.15% | 25,171,024 |
| 2023-02-08 | 2023-02-06 | 6.304 | 4,026,818 | +124,803 | 0.15% | 25,386,450 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,902,015 | +240,691 | 0.14% | 25,299,995 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,661,324 | -39,224 | 0.13% | 23,903,682 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,700,548 | -417,198 | 0.13% | 24,699,415 |
| 2023-02-02 | 2023-01-31 | 6.304 | 4,117,746 | +53,487 | 0.15% | 25,959,692 |
| 2023-02-01 | 2023-01-30 | 6.327 | 4,064,259 | +35,658 | 0.15% | 25,713,674 |
| 2023-01-31 | 2023-01-27 | 6.495 | 4,028,601 | -110,540 | 0.15% | 26,165,948 |
| 2023-01-30 | 2023-01-26 | 6.495 | 4,139,141 | -142,631 | 0.15% | 26,883,911 |
| 2023-01-27 | 2023-01-20 | 6.338 | 4,281,772 | -17,829 | 0.16% | 27,137,863 |
| 2023-01-20 | 2023-01-18 | 6.293 | 4,299,601 | -35,658 | 0.16% | 27,057,937 |
| 2023-01-19 | 2023-01-17 | 6.271 | 4,335,259 | +445,724 | 0.16% | 27,185,074 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,889,535 | +17,829 | 0.14% | 24,651,865 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,871,706 | +206,816 | 0.14% | 24,147,981 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,664,890 | +144,415 | 0.13% | 23,186,954 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,520,475 | +12,480 | 0.13% | 21,878,356 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,507,995 | +178,290 | 0.13% | 21,682,743 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,329,705 | +35,658 | 0.12% | 19,422,841 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,294,047 | -21,395 | 0.12% | 19,584,357 |
| 2022-12-22 | 2022-12-20 | 5.889 | 3,315,442 | +1,783 | 0.12% | 19,525,600 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,313,659 | +10,697 | 0.12% | 19,886,816 |
| 2022-12-20 | 2022-12-16 | 6.114 | 3,302,962 | +8,915 | 0.12% | 20,193,134 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,294,047 | +1,783 | 0.12% | 19,990,825 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,292,264 | -8,915 | 0.12% | 20,127,731 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,301,179 | +65,967 | 0.12% | 20,626,613 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,235,212 | +1,783 | 0.12% | 20,432,184 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,233,429 | +3,566 | 0.12% | 19,876,849 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,229,863 | +33,875 | 0.12% | 20,760,719 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,195,988 | +35,658 | 0.12% | 20,471,276 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,160,330 | -105,191 | 0.11% | 19,959,262 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,265,521 | -17,829 | 0.12% | 20,367,181 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,283,350 | +7,132 | 0.12% | 19,520,759 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,276,218 | +106,974 | 0.12% | 19,000,586 |
| 2022-11-25 | 2022-11-23 | 5.743 | 3,169,244 | +10,697 | 0.11% | 18,202,427 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,158,547 | +1,783 | 0.11% | 18,070,126 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,156,764 | -23,178 | 0.11% | 18,449,453 |
| 2022-11-21 | 2022-11-17 | 5.833 | 3,179,942 | +7,132 | 0.12% | 18,549,243 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,172,810 | +51,704 | 0.11% | 19,041,515 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,121,106 | -33,875 | 0.11% | 19,501,471 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,154,981 | -80,231 | 0.11% | 18,934,515 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,235,212 | +14,264 | 0.12% | 19,379,727 |
| 2022-11-14 | 2022-11-10 | 5.721 | 3,220,948 | +7,131 | 0.12% | 18,427,124 |
| 2022-11-11 | 2022-11-09 | 5.923 | 3,213,817 | -76,664 | 0.12% | 19,035,256 |
| 2022-11-10 | 2022-11-08 | 6.102 | 3,290,481 | -224,646 | 0.12% | 20,079,918 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,515,127 | +17,829 | 0.13% | 21,687,394 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,497,298 | -8,914 | 0.13% | 21,185,078 |
| 2022-11-07 | 2022-11-03 | 5.732 | 3,506,212 | -35,658 | 0.13% | 20,098,458 |
| 2022-11-04 | 2022-11-02 | 5.833 | 3,541,870 | -206,816 | 0.13% | 20,660,442 |
| 2022-11-03 | 2022-11-01 | 5.508 | 3,748,686 | +24,960 | 0.14% | 20,647,345 |
| 2022-11-02 | 2022-10-31 | 5.362 | 3,723,726 | +28,527 | 0.13% | 19,966,837 |
| 2022-11-01 | 2022-10-28 | 5.542 | 3,695,199 | +139,066 | 0.13% | 20,477,099 |
| 2022-10-31 | 2022-10-27 | 6.192 | 3,556,133 | -58,836 | 0.13% | 22,020,173 |
| 2022-10-28 | 2022-10-26 | 5.990 | 3,614,969 | +51,704 | 0.13% | 21,654,566 |
| 2022-10-27 | 2022-10-25 | 6.001 | 3,563,265 | +17,829 | 0.13% | 21,384,818 |
| 2022-10-26 | 2022-10-24 | 5.923 | 3,545,436 | +167,593 | 0.13% | 20,999,417 |
| 2022-10-25 | 2022-10-21 | 6.360 | 3,377,843 | -58,836 | 0.12% | 21,484,546 |
| 2022-10-24 | 2022-10-20 | 6.091 | 3,436,679 | +7,132 | 0.12% | 20,933,529 |
| 2022-10-21 | 2022-10-19 | 6.226 | 3,429,547 | -19,612 | 0.12% | 21,351,746 |
| 2022-10-19 | 2022-10-17 | 6.147 | 3,449,159 | +1,783 | 0.12% | 21,203,006 |
| 2022-10-18 | 2022-10-14 | 6.192 | 3,447,376 | -76,665 | 0.12% | 21,346,732 |
| 2022-10-17 | 2022-10-13 | 6.102 | 3,524,041 | -123,020 | 0.13% | 21,505,201 |
| 2022-10-14 | 2022-10-12 | 6.114 | 3,647,061 | +39,224 | 0.13% | 22,296,833 |
| 2022-10-12 | 2022-10-10 | 6.102 | 3,607,837 | +5,349 | 0.13% | 22,016,560 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,602,488 | -65,968 | 0.13% | 22,670,916 |
| 2022-10-03 | 2022-09-29 | 6.349 | 3,668,456 | +10,698 | 0.13% | 23,291,819 |
| 2022-09-30 | 2022-09-28 | 6.495 | 3,657,758 | -26,744 | 0.13% | 23,757,306 |
| 2022-09-27 | 2022-09-23 | 6.742 | 3,684,502 | +14,263 | 0.13% | 24,840,305 |
| 2022-09-21 | 2022-09-19 | 7.101 | 3,670,239 | +3,566 | 0.13% | 26,061,638 |
| 2022-09-19 | 2022-09-15 | 7.325 | 3,666,673 | -165,809 | 0.13% | 26,858,949 |
| 2022-09-16 | 2022-09-14 | 7.348 | 3,832,482 | +44,572 | 0.14% | 28,159,509 |
| 2022-09-15 | 2022-09-13 | 7.572 | 3,787,910 | +46,356 | 0.14% | 28,681,845 |
| 2022-09-14 | 2022-09-09 | 7.728 | 3,741,554 | +98,059 | 0.14% | 28,916,357 |
| 2022-09-13 | 2022-09-08 | 7.638 | 3,643,495 | -51,489 | 0.13% | 27,828,209 |
| 2022-09-08 | 2022-09-06 | 7.626 | 3,694,984 | +3,530 | 0.14% | 28,179,599 |
| 2022-09-07 | 2022-09-05 | 7.536 | 3,691,454 | +8,824 | 0.14% | 27,818,025 |
| 2022-09-05 | 2022-09-01 | 7.683 | 3,682,630 | -88,245 | 0.13% | 28,294,040 |
| 2022-09-02 | 2022-08-31 | 7.683 | 3,770,875 | +102,365 | 0.14% | 28,972,036 |
| 2022-09-01 | 2022-08-30 | 7.989 | 3,668,510 | -81,186 | 0.13% | 29,307,988 |
| 2022-08-31 | 2022-08-29 | 7.762 | 3,749,696 | +42,357 | 0.14% | 29,106,757 |
| 2022-08-30 | 2022-08-26 | 7.842 | 3,707,339 | +35,299 | 0.14% | 29,072,045 |
| 2022-08-26 | 2022-08-24 | 7.547 | 3,672,040 | -84,716 | 0.13% | 27,713,337 |
| 2022-08-25 | 2022-08-23 | 7.683 | 3,756,756 | -132,368 | 0.14% | 28,863,558 |
| 2022-08-24 | 2022-08-22 | 7.853 | 3,889,124 | +130,603 | 0.14% | 30,541,630 |
| 2022-08-23 | 2022-08-19 | 7.796 | 3,758,521 | -70,596 | 0.14% | 29,303,035 |
| 2022-08-19 | 2022-08-17 | 8.023 | 3,829,117 | +33,533 | 0.14% | 30,721,264 |
| 2022-08-18 | 2022-08-16 | 7.955 | 3,795,584 | +26,474 | 0.14% | 30,194,157 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,769,110 | +52,947 | 0.14% | 30,197,112 |
| 2022-08-12 | 2022-08-10 | 8.148 | 3,716,163 | +47,653 | 0.14% | 30,278,254 |
| 2022-08-11 | 2022-08-09 | 8.454 | 3,668,510 | -86,481 | 0.13% | 31,012,425 |
| 2022-08-10 | 2022-08-08 | 8.510 | 3,754,991 | +21,179 | 0.14% | 31,956,266 |
| 2022-08-05 | 2022-08-03 | 8.488 | 3,733,812 | -72,362 | 0.14% | 31,691,402 |
| 2022-08-03 | 2022-08-01 | 8.669 | 3,806,174 | +7,060 | 0.14% | 32,995,693 |
| 2022-08-02 | 2022-07-29 | 8.329 | 3,799,114 | +33,533 | 0.14% | 31,642,942 |
| 2022-08-01 | 2022-07-28 | 8.363 | 3,765,581 | +30,004 | 0.14% | 31,491,659 |
| 2022-07-29 | 2022-07-27 | 8.408 | 3,735,577 | -33,533 | 0.14% | 31,410,061 |
| 2022-07-28 | 2022-07-26 | 8.454 | 3,769,110 | +70,596 | 0.14% | 31,862,865 |
| 2022-07-27 | 2022-07-25 | 8.420 | 3,698,514 | +42,358 | 0.14% | 31,140,334 |
| 2022-07-26 | 2022-07-22 | 8.669 | 3,656,156 | +26,474 | 0.13% | 31,695,189 |
| 2022-07-22 | 2022-07-20 | 8.782 | 3,629,682 | +17,649 | 0.13% | 31,877,002 |
| 2022-07-21 | 2022-07-19 | 8.794 | 3,612,033 | +88,245 | 0.13% | 31,762,934 |
| 2022-07-20 | 2022-07-18 | 8.828 | 3,523,788 | +74,127 | 0.13% | 31,106,734 |
| 2022-07-19 | 2022-07-15 | 8.726 | 3,449,661 | +97,070 | 0.13% | 30,100,543 |
| 2022-07-15 | 2022-07-13 | 8.601 | 3,352,591 | +8,824 | 0.12% | 28,835,636 |
| 2022-07-14 | 2022-07-12 | 8.556 | 3,343,767 | -58,242 | 0.12% | 28,608,175 |
| 2022-07-12 | 2022-07-08 | 8.998 | 3,402,009 | +12,354 | 0.12% | 30,609,987 |
| 2022-07-08 | 2022-07-06 | 8.499 | 3,389,655 | -8,824 | 0.12% | 28,808,719 |
| 2022-07-07 | 2022-07-05 | 8.420 | 3,398,479 | -63,537 | 0.12% | 28,614,133 |
| 2022-07-06 | 2022-07-04 | 8.408 | 3,462,016 | -75,891 | 0.13% | 29,109,863 |
| 2022-07-05 | 2022-06-30 | 8.601 | 3,537,907 | +120,014 | 0.13% | 30,429,539 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,417,893 | -116,484 | 0.12% | 29,203,641 |
| 2022-06-30 | 2022-06-28 | 8.941 | 3,534,377 | +121,779 | 0.13% | 31,600,726 |
| 2022-06-29 | 2022-06-27 | 8.896 | 3,412,598 | +38,828 | 0.12% | 30,357,218 |
| 2022-06-28 | 2022-06-24 | 8.907 | 3,373,770 | -3,530 | 0.12% | 30,050,050 |
| 2022-06-27 | 2022-06-23 | 8.896 | 3,377,300 | +22,944 | 0.12% | 30,043,220 |
| 2022-06-23 | 2022-06-21 | 8.578 | 3,354,356 | +8,824 | 0.12% | 28,774,794 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,345,532 | -3,530 | 0.12% | 28,737,010 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,349,062 | -1,764 | 0.12% | 28,539,622 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,350,826 | -21,179 | 0.12% | 29,238,143 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,372,005 | -14,120 | 0.12% | 29,461,155 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,386,125 | +5,295 | 0.12% | 30,553,162 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,380,830 | +94,554 | 0.12% | 30,898,496 |
| 2022-06-13 | 2022-06-09 | 8.802 | 3,286,276 | -10,320 | 0.12% | 28,926,199 |
| 2022-06-10 | 2022-06-08 | 9.139 | 3,296,596 | -3,440 | 0.12% | 30,128,654 |
| 2022-06-09 | 2022-06-07 | 9.058 | 3,300,036 | -1,720 | 0.12% | 29,891,492 |
| 2022-06-08 | 2022-06-06 | 8.953 | 3,301,756 | -58,481 | 0.12% | 29,561,547 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,360,237 | -65,362 | 0.13% | 30,475,860 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,425,599 | -55,041 | 0.13% | 30,112,706 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,480,640 | +5,160 | 0.13% | 30,070,412 |
| 2022-06-01 | 2022-05-30 | 8.442 | 3,475,480 | +14,104 | 0.13% | 29,338,836 |
| 2022-05-31 | 2022-05-27 | 8.465 | 3,461,376 | +5,160 | 0.13% | 29,300,270 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,456,216 | -1,073,305 | 0.13% | 28,050,962 |
| 2022-05-20 | 2022-05-18 | 8.116 | 4,529,521 | -8,600 | 0.17% | 36,762,003 |
| 2022-05-19 | 2022-05-17 | 8.093 | 4,538,121 | -3,440 | 0.17% | 36,726,266 |
| 2022-05-18 | 2022-05-16 | 7.709 | 4,541,561 | +8,600 | 0.17% | 35,011,454 |
| 2022-05-17 | 2022-05-13 | 7.872 | 4,532,961 | -263,166 | 0.17% | 35,683,062 |
| 2022-05-12 | 2022-05-10 | 7.302 | 4,796,127 | +258,006 | 0.18% | 35,022,067 |
| 2022-05-06 | 2022-05-04 | 7.767 | 4,538,121 | -37,841 | 0.17% | 35,248,772 |
| 2022-05-05 | 2022-05-03 | 7.802 | 4,575,962 | -5,160 | 0.17% | 35,702,316 |
| 2022-05-04 | 2022-04-29 | 7.872 | 4,581,122 | -86,002 | 0.17% | 36,062,181 |
| 2022-05-03 | 2022-04-28 | 7.663 | 4,667,124 | -161,683 | 0.18% | 35,762,364 |
| 2022-04-29 | 2022-04-27 | 7.256 | 4,828,807 | +129,003 | 0.18% | 35,036,111 |
| 2022-04-27 | 2022-04-25 | 7.198 | 4,699,804 | +177,164 | 0.18% | 33,826,873 |
| 2022-04-26 | 2022-04-22 | 7.558 | 4,522,640 | -13,761 | 0.17% | 34,181,950 |
| 2022-04-20 | 2022-04-14 | 7.918 | 4,536,401 | +17,201 | 0.17% | 35,921,132 |
| 2022-04-19 | 2022-04-13 | 7.558 | 4,519,200 | -3,440 | 0.17% | 34,155,951 |
| 2022-04-14 | 2022-04-12 | 7.639 | 4,522,640 | +10,320 | 0.17% | 34,550,064 |
| 2022-04-13 | 2022-04-11 | 7.523 | 4,512,320 | +51,601 | 0.17% | 33,946,549 |
| 2022-04-12 | 2022-04-08 | 7.930 | 4,460,719 | -32,681 | 0.17% | 35,373,717 |
| 2022-04-11 | 2022-04-07 | 7.232 | 4,493,400 | -18,920 | 0.17% | 32,498,022 |
| 2022-04-08 | 2022-04-06 | 7.511 | 4,512,320 | -32,681 | 0.17% | 33,894,082 |
| 2022-04-07 | 2022-04-04 | 7.814 | 4,545,001 | +55,041 | 0.17% | 35,513,602 |
| 2022-04-06 | 2022-04-01 | 7.663 | 4,489,960 | -12,040 | 0.17% | 34,404,825 |
| 2022-04-04 | 2022-03-31 | 7.604 | 4,502,000 | +218,445 | 0.17% | 34,235,344 |
| 2022-04-01 | 2022-03-30 | 7.535 | 4,283,555 | +68,802 | 0.16% | 32,275,339 |
| 2022-03-29 | 2022-03-25 | 7.198 | 4,214,753 | -404,210 | 0.16% | 30,335,715 |
| 2022-03-28 | 2022-03-24 | 7.523 | 4,618,963 | +1,720 | 0.17% | 34,748,833 |
| 2022-03-25 | 2022-03-23 | 7.593 | 4,617,243 | +63,642 | 0.17% | 35,058,019 |
| 2022-03-24 | 2022-03-22 | 7.628 | 4,553,601 | +1,720 | 0.17% | 34,733,638 |
| 2022-03-23 | 2022-03-21 | 7.488 | 4,551,881 | -2,236,052 | 0.17% | 34,085,387 |
| 2022-03-22 | 2022-03-18 | 7.546 | 6,787,933 | -6,880 | 0.25% | 51,224,025 |
| 2022-03-21 | 2022-03-17 | 7.453 | 6,794,813 | +6,880 | 0.25% | 50,643,883 |
| 2022-03-18 | 2022-03-16 | 7.151 | 6,787,933 | -385,289 | 0.25% | 48,540,486 |
| 2022-03-17 | 2022-03-15 | 6.616 | 7,173,222 | +111,803 | 0.27% | 47,458,936 |
| 2022-03-16 | 2022-03-14 | 7.267 | 7,061,419 | +94,602 | 0.26% | 51,317,260 |
| 2022-03-15 | 2022-03-11 | 7.697 | 6,966,817 | -3,440 | 0.26% | 53,627,043 |
| 2022-03-14 | 2022-03-10 | 7.721 | 6,970,257 | -25,801 | 0.26% | 53,815,618 |
| 2022-03-11 | 2022-03-09 | 7.395 | 6,996,058 | -15,480 | 0.26% | 51,737,088 |
| 2022-03-10 | 2022-03-08 | 7.604 | 7,011,538 | +1,720 | 0.26% | 53,319,062 |
| 2022-03-09 | 2022-03-07 | 7.697 | 7,009,818 | +82,562 | 0.26% | 53,958,043 |
| 2022-03-08 | 2022-03-04 | 8.093 | 6,927,256 | +419,690 | 0.26% | 56,061,142 |
| 2022-03-07 | 2022-03-03 | 8.628 | 6,507,566 | +507,411 | 0.24% | 56,145,370 |
| 2022-03-04 | 2022-03-02 | 8.895 | 6,000,155 | -34,400 | 0.23% | 53,372,232 |
| 2022-03-02 | 2022-02-28 | 8.953 | 6,034,555 | +58,481 | 0.23% | 54,029,063 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,976,074 | +12,040 | 0.22% | 54,200,342 |
| 2022-02-23 | 2022-02-21 | 9.384 | 5,964,034 | +25,801 | 0.22% | 55,963,531 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,938,233 | -6,880 | 0.22% | 53,511,903 |
| 2022-02-18 | 2022-02-16 | 9.244 | 5,945,113 | +8,600 | 0.22% | 54,956,454 |
| 2022-02-16 | 2022-02-14 | 9.116 | 5,936,513 | -98,042 | 0.22% | 54,117,652 |
| 2022-02-15 | 2022-02-11 | 9.349 | 6,034,555 | -22,361 | 0.23% | 56,414,762 |
| 2022-02-11 | 2022-02-09 | 9.697 | 6,056,916 | -448,930 | 0.23% | 58,736,635 |
| 2022-02-10 | 2022-02-08 | 9.139 | 6,505,846 | +51,601 | 0.24% | 59,459,025 |
| 2022-02-09 | 2022-02-07 | 9.163 | 6,454,245 | +122,123 | 0.24% | 59,137,522 |
| 2022-02-08 | 2022-02-04 | 9.070 | 6,332,122 | +22,360 | 0.24% | 57,429,540 |
| 2022-02-07 | 2022-01-31 | 8.837 | 6,309,762 | -314,767 | 0.24% | 55,759,392 |
| 2022-02-04 | 2022-01-27 | 8.977 | 6,624,529 | +163,404 | 0.25% | 59,465,321 |
| 2022-01-28 | 2022-01-26 | 9.081 | 6,461,125 | +32,680 | 0.24% | 58,674,668 |
| 2022-01-27 | 2022-01-25 | 9.151 | 6,428,445 | -104,922 | 0.24% | 58,826,380 |
| 2022-01-20 | 2022-01-18 | 9.628 | 6,533,367 | -92,882 | 0.25% | 62,901,189 |
| 2022-01-19 | 2022-01-17 | 9.604 | 6,626,249 | -17,201 | 0.25% | 63,641,332 |
| 2022-01-18 | 2022-01-14 | 9.744 | 6,643,450 | -445,490 | 0.25% | 64,733,509 |
| 2022-01-17 | 2022-01-13 | 9.674 | 7,088,940 | -462,691 | 0.27% | 68,579,780 |
| 2022-01-14 | 2022-01-12 | 9.535 | 7,551,631 | -491,931 | 0.28% | 72,002,251 |
| 2022-01-13 | 2022-01-11 | 8.721 | 8,043,562 | -419,690 | 0.30% | 70,145,714 |
| 2022-01-12 | 2022-01-10 | 8.744 | 8,463,252 | +51,601 | 0.32% | 74,002,531 |
| 2022-01-11 | 2022-01-07 | 8.709 | 8,411,651 | +89,442 | 0.32% | 73,257,910 |
| 2022-01-10 | 2022-01-06 | 8.837 | 8,322,209 | +58,482 | 0.31% | 73,543,395 |
| 2022-01-07 | 2022-01-05 | 8.895 | 8,263,727 | +70,521 | 0.31% | 73,507,027 |
| 2022-01-06 | 2022-01-04 | 9.151 | 8,193,206 | -37,496 | 0.31% | 74,975,620 |
| 2022-01-05 | 2022-01-03 | 9.104 | 8,230,702 | -1,721 | 0.31% | 74,935,930 |
| 2022-01-04 | 2021-12-31 | 8.942 | 8,232,423 | +10,321 | 0.31% | 73,611,468 |
| 2022-01-03 | 2021-12-29 | 8.918 | 8,222,102 | +44,721 | 0.31% | 73,327,974 |
| 2021-12-30 | 2021-12-28 | 9.000 | 8,177,381 | +307,887 | 0.31% | 73,594,720 |
| 2021-12-29 | 2021-12-24 | 9.011 | 7,869,494 | +111,802 | 0.30% | 70,915,305 |
| 2021-12-28 | 2021-12-22 | 9.104 | 7,757,692 | +60,202 | 0.29% | 70,629,439 |
| 2021-12-23 | 2021-12-21 | 9.070 | 7,697,490 | -381,849 | 0.29% | 69,812,823 |
| 2021-12-22 | 2021-12-20 | 8.942 | 8,079,339 | -6,880 | 0.30% | 72,242,644 |
| 2021-12-21 | 2021-12-17 | 9.442 | 8,086,219 | -116,963 | 0.30% | 76,347,178 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,203,182 | +144,483 | 0.31% | 79,073,022 |
| 2021-12-17 | 2021-12-15 | 9.546 | 8,058,699 | +306,168 | 0.30% | 76,930,677 |
| 2021-12-15 | 2021-12-13 | 9.977 | 7,752,531 | -39,561 | 0.29% | 77,343,222 |
| 2021-12-14 | 2021-12-10 | 10.023 | 7,792,092 | -5,160 | 0.29% | 78,100,317 |
| 2021-12-13 | 2021-12-09 | 10.023 | 7,797,252 | -313,048 | 0.29% | 78,152,036 |
| 2021-12-10 | 2021-12-08 | 9.628 | 8,110,300 | -129,003 | 0.30% | 78,083,400 |
| 2021-12-09 | 2021-12-07 | 9.209 | 8,239,303 | +240,806 | 0.31% | 75,876,470 |
| 2021-12-08 | 2021-12-06 | 9.023 | 7,998,497 | +6,880 | 0.30% | 72,170,808 |
| 2021-12-07 | 2021-12-03 | 9.337 | 7,991,617 | -8,600 | 0.30% | 74,617,667 |
| 2021-12-06 | 2021-12-02 | 9.197 | 8,000,217 | -12,040 | 0.30% | 73,581,682 |
| 2021-12-03 | 2021-12-01 | 8.942 | 8,012,257 | +29,240 | 0.30% | 71,642,820 |
| 2021-12-02 | 2021-11-30 | 9.279 | 7,983,017 | +15,481 | 0.30% | 74,073,251 |
| 2021-12-01 | 2021-11-29 | 9.011 | 7,967,536 | -82,562 | 0.30% | 71,798,802 |
| 2021-11-29 | 2021-11-25 | 9.477 | 8,050,098 | +13,760 | 0.30% | 76,286,947 |
| 2021-11-26 | 2021-11-24 | 9.430 | 8,036,338 | +37,841 | 0.30% | 75,782,776 |
| 2021-11-25 | 2021-11-23 | 9.535 | 7,998,497 | +130,723 | 0.30% | 76,262,967 |
| 2021-11-24 | 2021-11-22 | 9.523 | 7,867,774 | -753,378 | 0.30% | 74,925,084 |
| 2021-11-23 | 2021-11-19 | 9.395 | 8,621,152 | -779,178 | 0.32% | 80,996,849 |
| 2021-11-22 | 2021-11-18 | 8.895 | 9,400,330 | +39,561 | 0.35% | 83,617,272 |
| 2021-11-19 | 2021-11-17 | 9.244 | 9,360,769 | -359,488 | 0.35% | 86,530,680 |
| 2021-11-18 | 2021-11-16 | 8.628 | 9,720,257 | +8,600 | 0.36% | 83,863,525 |
| 2021-11-17 | 2021-11-15 | 8.616 | 9,711,657 | +12,040 | 0.36% | 83,676,403 |
| 2021-11-16 | 2021-11-12 | 8.953 | 9,699,617 | -1,720 | 0.36% | 86,843,391 |
| 2021-11-15 | 2021-11-11 | 8.930 | 9,701,337 | +60,202 | 0.36% | 86,633,183 |
| 2021-11-12 | 2021-11-10 | 8.535 | 9,641,135 | +440,330 | 0.36% | 82,284,055 |
| 2021-11-11 | 2021-11-09 | 8.709 | 9,200,805 | +68,802 | 0.35% | 80,130,731 |
| 2021-11-10 | 2021-11-08 | 8.756 | 9,132,003 | +68,801 | 0.34% | 79,956,262 |
| 2021-11-09 | 2021-11-05 | 8.639 | 9,063,202 | +189,205 | 0.34% | 78,300,031 |
| 2021-11-08 | 2021-11-04 | 8.628 | 8,873,997 | +239,085 | 0.33% | 76,562,242 |
| 2021-11-04 | 2021-11-02 | 8.267 | 8,634,912 | +144,483 | 0.32% | 71,386,975 |
| 2021-11-03 | 2021-11-01 | 8.151 | 8,490,429 | +291,375 | 0.32% | 69,205,261 |
| 2021-11-02 | 2021-10-29 | 8.558 | 8,199,054 | +172,004 | 0.31% | 70,167,018 |
| 2021-11-01 | 2021-10-28 | 8.616 | 8,027,050 | +316,488 | 0.30% | 69,161,696 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,710,562 | +61,921 | 0.29% | 67,331,367 |
| 2021-10-28 | 2021-10-26 | 8.802 | 7,648,641 | +129,003 | 0.29% | 67,324,265 |
| 2021-10-27 | 2021-10-25 | 8.884 | 7,519,638 | +36,121 | 0.28% | 66,800,814 |
| 2021-10-25 | 2021-10-21 | 8.558 | 7,483,517 | +87,722 | 0.28% | 64,043,495 |
| 2021-10-22 | 2021-10-20 | 8.767 | 7,395,795 | +189,204 | 0.28% | 64,840,697 |
| 2021-10-21 | 2021-10-19 | 8.802 | 7,206,591 | -34,401 | 0.27% | 63,433,287 |
| 2021-10-20 | 2021-10-18 | 9.023 | 7,240,992 | -328,527 | 0.27% | 65,335,806 |
| 2021-10-19 | 2021-10-15 | 8.895 | 7,569,519 | -86,002 | 0.28% | 67,331,948 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,655,521 | +10,320 | 0.29% | 65,515,495 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,645,201 | -12,040 | 0.29% | 64,982,699 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,657,241 | -8,600 | 0.29% | 63,304,324 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,665,841 | +215,005 | 0.29% | 60,433,947 |
| 2021-10-06 | 2021-10-04 | 7.965 | 7,450,836 | +161,683 | 0.28% | 59,345,397 |
| 2021-10-05 | 2021-09-30 | 8.000 | 7,289,153 | -10,320 | 0.27% | 58,311,870 |
| 2021-10-04 | 2021-09-29 | 8.116 | 7,299,473 | -6,880 | 0.27% | 59,243,184 |
| 2021-09-30 | 2021-09-28 | 8.174 | 7,306,353 | +134,163 | 0.27% | 59,723,801 |
| 2021-09-29 | 2021-09-27 | 8.128 | 7,172,190 | +146,203 | 0.27% | 58,293,539 |
| 2021-09-28 | 2021-09-24 | 8.360 | 7,025,987 | +357,769 | 0.26% | 58,739,155 |
| 2021-09-27 | 2021-09-23 | 8.511 | 6,668,218 | +25,800 | 0.25% | 56,756,072 |
| 2021-09-24 | 2021-09-21 | 8.907 | 6,642,418 | -29,240 | 0.25% | 59,162,488 |
| 2021-09-23 | 2021-09-20 | 8.825 | 6,671,658 | +166,844 | 0.25% | 58,879,893 |
| 2021-09-21 | 2021-09-17 | 9.151 | 6,504,814 | +20,640 | 0.24% | 59,525,229 |
| 2021-09-20 | 2021-09-16 | 9.093 | 6,484,174 | -168,564 | 0.24% | 58,959,375 |
| 2021-09-16 | 2021-09-14 | 9.488 | 6,652,738 | +111,803 | 0.25% | 63,122,187 |
| 2021-09-15 | 2021-09-13 | 9.732 | 6,540,935 | -244,246 | 0.25% | 63,658,552 |
| 2021-09-14 | 2021-09-10 | 9.721 | 6,785,181 | +53,321 | 0.25% | 65,956,739 |
| 2021-09-13 | 2021-09-09 | 9.907 | 6,731,860 | +146,204 | 0.25% | 66,694,813 |
| 2021-09-10 | 2021-09-08 | 10.247 | 6,585,656 | +871,647 | 0.25% | 67,482,897 |
| 2021-09-09 | 2021-09-07 | 10.751 | 5,714,009 | -124,671 | 0.22% | 61,428,544 |
| 2021-09-08 | 2021-09-06 | 10.294 | 5,838,680 | -256,174 | 0.22% | 60,102,173 |
| 2021-09-07 | 2021-09-03 | 9.603 | 6,094,854 | -3,415 | 0.23% | 58,528,013 |
| 2021-09-06 | 2021-09-02 | 9.708 | 6,098,269 | +179,321 | 0.23% | 59,203,548 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,918,948 | -274,959 | 0.22% | 52,610,560 |
| 2021-09-02 | 2021-08-31 | 9.170 | 6,193,907 | -15,371 | 0.23% | 56,795,387 |
| 2021-09-01 | 2021-08-30 | 9.298 | 6,209,278 | -70,021 | 0.23% | 57,736,204 |
| 2021-08-31 | 2021-08-27 | 9.006 | 6,279,299 | -75,144 | 0.24% | 56,548,895 |
| 2021-08-30 | 2021-08-26 | 8.596 | 6,354,443 | -263,005 | 0.24% | 54,621,066 |
| 2021-08-27 | 2021-08-25 | 8.842 | 6,617,448 | -150,289 | 0.25% | 58,509,193 |
| 2021-08-26 | 2021-08-24 | 8.584 | 6,767,737 | -124,671 | 0.26% | 58,094,373 |
| 2021-08-25 | 2021-08-23 | 8.408 | 6,892,408 | -95,638 | 0.26% | 57,953,817 |
| 2021-08-23 | 2021-08-19 | 8.420 | 6,988,046 | +97,346 | 0.26% | 58,839,811 |
| 2021-08-20 | 2021-08-18 | 8.209 | 6,890,700 | +3,416 | 0.26% | 56,567,630 |
| 2021-08-19 | 2021-08-17 | 8.162 | 6,887,284 | +27,325 | 0.26% | 56,216,965 |
| 2021-08-18 | 2021-08-16 | 8.291 | 6,859,959 | -341,565 | 0.26% | 56,877,618 |
| 2021-08-17 | 2021-08-13 | 8.408 | 7,201,524 | +1,708 | 0.27% | 60,552,974 |
| 2021-08-16 | 2021-08-12 | 8.549 | 7,199,816 | +81,975 | 0.27% | 61,550,400 |
| 2021-08-13 | 2021-08-11 | 8.010 | 7,117,841 | -11,954 | 0.27% | 57,015,247 |
| 2021-08-12 | 2021-08-10 | 7.987 | 7,129,795 | -17,079 | 0.27% | 56,944,009 |
| 2021-08-11 | 2021-08-09 | 7.858 | 7,146,874 | -129,794 | 0.27% | 56,159,763 |
| 2021-08-10 | 2021-08-06 | 7.940 | 7,276,668 | -104,178 | 0.28% | 57,776,187 |
| 2021-08-09 | 2021-08-05 | 7.952 | 7,380,846 | -8,539 | 0.28% | 58,689,788 |
| 2021-08-06 | 2021-08-04 | 8.104 | 7,389,385 | -17,078 | 0.28% | 59,882,650 |
| 2021-08-05 | 2021-08-03 | 7.975 | 7,406,463 | -42,696 | 0.28% | 59,066,956 |
| 2021-08-04 | 2021-08-02 | 8.069 | 7,449,159 | -17,078 | 0.28% | 60,105,344 |
| 2021-08-03 | 2021-07-30 | 7.870 | 7,466,237 | -20,494 | 0.28% | 58,756,737 |
| 2021-08-02 | 2021-07-29 | 7.846 | 7,486,731 | -426,956 | 0.28% | 58,742,666 |
| 2021-07-30 | 2021-07-28 | 7.366 | 7,913,687 | +372,306 | 0.30% | 58,292,964 |
| 2021-07-29 | 2021-07-27 | 7.589 | 7,541,381 | +879,530 | 0.29% | 57,228,520 |
| 2021-07-28 | 2021-07-26 | 7.917 | 6,661,851 | -49,527 | 0.25% | 52,738,556 |
| 2021-07-26 | 2021-07-22 | 8.221 | 6,711,378 | -35,865 | 0.25% | 55,174,122 |
| 2021-07-23 | 2021-07-21 | 8.069 | 6,747,243 | -276,667 | 0.26% | 54,441,765 |
| 2021-07-22 | 2021-07-20 | 7.998 | 7,023,910 | +426,956 | 0.27% | 56,180,586 |
| 2021-07-21 | 2021-07-19 | 8.104 | 6,596,954 | -6,831 | 0.25% | 53,460,889 |
| 2021-07-20 | 2021-07-16 | 8.280 | 6,603,785 | +42,695 | 0.25% | 54,676,280 |
| 2021-07-19 | 2021-07-15 | 8.373 | 6,561,090 | +3,416 | 0.25% | 54,937,471 |
| 2021-07-16 | 2021-07-14 | 8.514 | 6,557,674 | -384,261 | 0.25% | 55,830,415 |
| 2021-07-15 | 2021-07-13 | 8.959 | 6,941,935 | +23,910 | 0.26% | 62,191,152 |
| 2021-07-14 | 2021-07-12 | 8.900 | 6,918,025 | -242,511 | 0.26% | 61,571,870 |
| 2021-07-13 | 2021-07-09 | 9.006 | 7,160,536 | +213,478 | 0.27% | 64,484,969 |
| 2021-07-12 | 2021-07-08 | 8.514 | 6,947,058 | -76,852 | 0.26% | 59,145,534 |
| 2021-07-09 | 2021-07-07 | 8.760 | 7,023,910 | +517,471 | 0.27% | 61,527,201 |
| 2021-07-08 | 2021-07-06 | 7.963 | 6,506,439 | -59,774 | 0.25% | 51,813,019 |
| 2021-07-07 | 2021-07-05 | 8.104 | 6,566,213 | +223,725 | 0.25% | 53,211,767 |
| 2021-07-06 | 2021-07-02 | 7.998 | 6,342,488 | +295,454 | 0.24% | 50,730,247 |
| 2021-07-05 | 2021-06-30 | 8.162 | 6,047,034 | +39,280 | 0.23% | 49,358,484 |
| 2021-07-02 | 2021-06-29 | 8.221 | 6,007,754 | -40,988 | 0.23% | 49,389,642 |
| 2021-06-30 | 2021-06-28 | 8.280 | 6,048,742 | -63,190 | 0.23% | 50,080,781 |
| 2021-06-29 | 2021-06-25 | 8.116 | 6,111,932 | -401,339 | 0.23% | 49,601,907 |
| 2021-06-28 | 2021-06-24 | 8.104 | 6,513,271 | +252,758 | 0.25% | 52,782,732 |
| 2021-06-25 | 2021-06-23 | 8.280 | 6,260,513 | -233,972 | 0.24% | 51,834,147 |
| 2021-06-24 | 2021-06-22 | 8.315 | 6,494,485 | +355,228 | 0.25% | 53,999,494 |
| 2021-06-23 | 2021-06-21 | 8.127 | 6,139,257 | +363,767 | 0.23% | 49,895,561 |
| 2021-06-22 | 2021-06-18 | 8.198 | 5,775,490 | -5,124 | 0.22% | 47,344,932 |
| 2021-06-21 | 2021-06-17 | 7.952 | 5,780,614 | -85,391 | 0.22% | 45,965,328 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,866,005 | -368,890 | 0.22% | 46,438,240 |
| 2021-06-17 | 2021-06-15 | 8.432 | 6,234,895 | +230,556 | 0.24% | 52,571,245 |
| 2021-06-16 | 2021-06-11 | 8.244 | 6,004,339 | -80,268 | 0.23% | 49,502,198 |
| 2021-06-15 | 2021-06-10 | 8.221 | 6,084,607 | -203,231 | 0.23% | 50,021,449 |
| 2021-06-11 | 2021-06-09 | 8.139 | 6,287,838 | +11,955 | 0.24% | 51,176,758 |
| 2021-06-10 | 2021-06-08 | 8.174 | 6,275,883 | -27,325 | 0.24% | 51,299,943 |
| 2021-06-09 | 2021-06-07 | 8.092 | 6,303,208 | -90,515 | 0.24% | 51,006,592 |
| 2021-06-08 | 2021-06-04 | 8.139 | 6,393,723 | -17,078 | 0.24% | 52,038,557 |
| 2021-06-07 | 2021-06-03 | 7.940 | 6,410,801 | -112,717 | 0.24% | 50,901,269 |
| 2021-06-04 | 2021-06-02 | 7.998 | 6,523,518 | +190,951 | 0.25% | 52,178,212 |
| 2021-06-03 | 2021-06-01 | 7.823 | 6,332,567 | +51,234 | 0.24% | 49,538,503 |
| 2021-06-02 | 2021-05-31 | 7.741 | 6,281,333 | -10,247 | 0.24% | 48,622,793 |
| 2021-06-01 | 2021-05-28 | 7.870 | 6,291,580 | -25,617 | 0.24% | 49,512,587 |
| 2021-05-31 | 2021-05-27 | 8.320 | 6,317,197 | +8,539 | 0.24% | 52,560,030 |
| 2021-05-28 | 2021-05-26 | 8.224 | 6,308,658 | +287,083 | 0.24% | 51,882,175 |
| 2021-05-27 | 2021-05-25 | 8.272 | 6,021,575 | -14,971 | 0.23% | 49,810,813 |
| 2021-05-26 | 2021-05-24 | 8.128 | 6,036,546 | +9,980 | 0.23% | 49,063,700 |
| 2021-05-25 | 2021-05-21 | 8.212 | 6,026,566 | +172,997 | 0.23% | 49,489,801 |
| 2021-05-24 | 2021-05-20 | 8.236 | 5,853,569 | +14,971 | 0.23% | 48,209,919 |
| 2021-05-21 | 2021-05-18 | 8.116 | 5,838,598 | +83,172 | 0.23% | 47,384,624 |
| 2021-05-20 | 2021-05-17 | 8.116 | 5,755,426 | +99,806 | 0.22% | 46,709,620 |
| 2021-05-18 | 2021-05-14 | 8.068 | 5,655,620 | +187,967 | 0.22% | 45,627,621 |
| 2021-05-14 | 2021-05-12 | 8.224 | 5,467,653 | +833,380 | 0.21% | 44,965,780 |
| 2021-05-12 | 2021-05-10 | 8.236 | 4,634,273 | +204,602 | 0.18% | 38,167,813 |
| 2021-05-11 | 2021-05-07 | 7.983 | 4,429,671 | +21,624 | 0.17% | 35,364,265 |
| 2021-05-10 | 2021-05-06 | 8.140 | 4,408,047 | -44,912 | 0.17% | 35,880,623 |
| 2021-05-07 | 2021-05-05 | 8.128 | 4,452,959 | -8,318 | 0.17% | 36,192,658 |
| 2021-05-06 | 2021-05-04 | 8.032 | 4,461,277 | -78,181 | 0.17% | 35,831,149 |
| 2021-05-05 | 2021-05-03 | 7.899 | 4,539,458 | +1,664 | 0.18% | 35,858,693 |
| 2021-05-04 | 2021-04-30 | 7.971 | 4,537,794 | +146,382 | 0.18% | 36,172,905 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,391,412 | +59,883 | 0.17% | 35,375,621 |
| 2021-04-28 | 2021-04-26 | 8.152 | 4,331,529 | +11,644 | 0.17% | 35,309,861 |
| 2021-04-27 | 2021-04-23 | 8.272 | 4,319,885 | +14,971 | 0.17% | 35,734,336 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,304,914 | +33,269 | 0.17% | 35,817,532 |
| 2021-04-22 | 2021-04-20 | 8.585 | 4,271,645 | +492,375 | 0.17% | 36,670,637 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,779,270 | +202,939 | 0.15% | 33,806,946 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,576,331 | -6,654 | 0.14% | 30,830,598 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,582,985 | +36,596 | 0.14% | 29,294,021 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,546,389 | -54,894 | 0.14% | 29,080,096 |
| 2021-04-15 | 2021-04-13 | 7.923 | 3,601,283 | +81,509 | 0.14% | 28,534,335 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,519,774 | +34,932 | 0.14% | 27,846,189 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,484,842 | +48,239 | 0.14% | 28,324,019 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,436,603 | +53,230 | 0.13% | 28,262,499 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,383,373 | -118,104 | 0.13% | 28,028,134 |
| 2021-04-08 | 2021-04-01 | 7.971 | 3,501,477 | -114,776 | 0.14% | 27,911,932 |
| 2021-04-07 | 2021-03-31 | 7.851 | 3,616,253 | +1,663 | 0.14% | 28,392,071 |
| 2021-04-01 | 2021-03-30 | 7.959 | 3,614,590 | +98,142 | 0.14% | 28,770,150 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,516,448 | +8,318 | 0.14% | 27,777,596 |
| 2021-03-30 | 2021-03-26 | 8.008 | 3,508,130 | +41,585 | 0.14% | 28,091,504 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,466,545 | +11,644 | 0.13% | 27,591,793 |
| 2021-03-26 | 2021-03-24 | 8.116 | 3,454,901 | +33,269 | 0.13% | 28,039,126 |
| 2021-03-25 | 2021-03-23 | 8.392 | 3,421,632 | -18,298 | 0.13% | 28,715,330 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,439,930 | +64,874 | 0.13% | 29,572,003 |
| 2021-03-22 | 2021-03-18 | 8.741 | 3,375,056 | -9,980 | 0.13% | 29,501,254 |
| 2021-03-18 | 2021-03-16 | 8.633 | 3,385,036 | +64,873 | 0.13% | 29,222,194 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,320,163 | +101,470 | 0.13% | 28,342,806 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,218,693 | +8,317 | 0.12% | 27,940,993 |
| 2021-03-12 | 2021-03-10 | 8.717 | 3,210,376 | -352,648 | 0.12% | 27,984,593 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,563,024 | +1,664 | 0.14% | 30,416,006 |
| 2021-03-10 | 2021-03-08 | 8.464 | 3,561,360 | -16,634 | 0.14% | 30,144,884 |
| 2021-03-09 | 2021-03-05 | 8.645 | 3,577,994 | +254,505 | 0.14% | 30,930,973 |
| 2021-03-08 | 2021-03-04 | 8.573 | 3,323,489 | +13,307 | 0.13% | 28,491,077 |
| 2021-03-04 | 2021-03-02 | 8.681 | 3,310,182 | +257,832 | 0.13% | 28,735,196 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,052,350 | +96,479 | 0.12% | 27,047,486 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,955,871 | +4,990 | 0.11% | 25,588,396 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,950,881 | +204,602 | 0.11% | 26,503,143 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,746,279 | -34,932 | 0.11% | 24,566,466 |
| 2021-02-25 | 2021-02-23 | 9.258 | 2,781,211 | -18,298 | 0.11% | 25,748,371 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,799,509 | -44,912 | 0.11% | 26,086,070 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,844,421 | +8,317 | 0.11% | 27,256,952 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,836,104 | -322,706 | 0.11% | 27,518,248 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,158,810 | -187,967 | 0.12% | 30,801,328 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,346,777 | -347,658 | 0.13% | 31,467,237 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,694,435 | +184,641 | 0.14% | 34,158,552 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,509,794 | -186,304 | 0.14% | 32,113,776 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,696,098 | +159,689 | 0.14% | 32,440,790 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,536,409 | -134,738 | 0.14% | 31,847,063 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,671,147 | +490,713 | 0.14% | 33,060,444 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,180,434 | +17,632 | 0.12% | 27,953,028 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,162,802 | +8,317 | 0.12% | 26,961,455 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,154,485 | +1,664 | 0.12% | 26,814,702 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,152,821 | +19,961 | 0.12% | 27,672,428 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,132,860 | -41,586 | 0.12% | 28,890,925 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,174,446 | +48,240 | 0.12% | 29,465,264 |
| 2021-01-27 | 2021-01-25 | 9.486 | 3,126,206 | +18,297 | 0.12% | 29,656,486 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,107,909 | -103,132 | 0.12% | 30,192,894 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,211,041 | +415,857 | 0.12% | 31,349,237 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,795,184 | +101,470 | 0.11% | 28,062,216 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,693,714 | -906,570 | 0.10% | 26,492,923 |
| 2021-01-20 | 2021-01-18 | 10.364 | 3,600,284 | +149,043 | 0.14% | 37,313,769 |
| 2021-01-19 | 2021-01-15 | 11.278 | 3,451,241 | +961,463 | 0.13% | 38,922,723 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,489,778 | -8,317 | 0.10% | 23,499,324 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,498,095 | +44,913 | 0.10% | 23,728,000 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,453,182 | -6,654 | 0.10% | 23,743,828 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,459,836 | +91,489 | 0.10% | 23,837,806 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,368,347 | +370,945 | 0.09% | 23,634,614 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,997,402 | -24,951 | 0.08% | 19,356,446 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,022,353 | -51,567 | 0.08% | 19,890,026 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,073,920 | -151,372 | 0.08% | 20,596,676 |
| 2021-01-06 | 2021-01-04 | 10.424 | 2,225,292 | -725,256 | 0.09% | 23,196,966 |
| 2021-01-05 | 2020-12-31 | 10.364 | 2,950,548 | +578,874 | 0.11% | 30,579,828 |
| 2021-01-04 | 2020-12-29 | 9.619 | 2,371,674 | +1,663 | 0.09% | 22,812,352 |
| 2020-12-30 | 2020-12-28 | 9.631 | 2,370,011 | -49,902 | 0.09% | 22,824,852 |
| 2020-12-29 | 2020-12-24 | 9.607 | 2,419,913 | +14,970 | 0.09% | 23,247,252 |
| 2020-12-28 | 2020-12-22 | 9.667 | 2,404,943 | -3,326 | 0.09% | 23,248,018 |
| 2020-12-23 | 2020-12-21 | 10.015 | 2,408,269 | +64,873 | 0.09% | 24,119,877 |
| 2020-12-22 | 2020-12-18 | 10.208 | 2,343,396 | +73,191 | 0.09% | 23,920,952 |
| 2020-12-21 | 2020-12-17 | 9.979 | 2,270,205 | -4,990 | 0.09% | 22,655,219 |
| 2020-12-18 | 2020-12-16 | 9.847 | 2,275,195 | -24,951 | 0.09% | 22,404,106 |
| 2020-12-17 | 2020-12-15 | 10.076 | 2,300,146 | -24,952 | 0.09% | 23,175,254 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,325,098 | +36,596 | 0.09% | 23,482,571 |
| 2020-12-15 | 2020-12-11 | 9.607 | 2,288,502 | -4,991 | 0.09% | 21,984,833 |
| 2020-12-14 | 2020-12-10 | 9.378 | 2,293,493 | -4,990 | 0.09% | 21,508,846 |
| 2020-12-11 | 2020-12-09 | 9.438 | 2,298,483 | -3,327 | 0.09% | 21,693,820 |
| 2020-12-10 | 2020-12-08 | 9.703 | 2,301,810 | +28,278 | 0.09% | 22,334,081 |
| 2020-12-09 | 2020-12-07 | 9.330 | 2,273,532 | +63,211 | 0.09% | 21,212,306 |
| 2020-12-08 | 2020-12-04 | 9.667 | 2,210,321 | +14,971 | 0.09% | 21,366,653 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,195,350 | +51,566 | 0.09% | 21,380,304 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,143,784 | +7,652 | 0.08% | 20,955,434 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,136,132 | +58,220 | 0.08% | 21,240,204 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,077,912 | +3,327 | 0.08% | 20,836,189 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,074,585 | +3,327 | 0.08% | 21,875,396 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,071,258 | +36,595 | 0.08% | 21,915,024 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,034,663 | -48,239 | 0.08% | 21,894,781 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,082,902 | +60,216 | 0.08% | 23,465,700 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,022,686 | +43,249 | 0.08% | 23,054,828 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,979,437 | +126,754 | 0.08% | 22,490,473 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,852,683 | -13,308 | 0.07% | 19,758,311 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,865,991 | -149,709 | 0.07% | 18,240,014 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,015,700 | +11,312 | 0.08% | 19,727,652 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,004,388 | +48,239 | 0.08% | 20,484,521 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,956,149 | +1,664 | 0.08% | 20,461,915 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,954,485 | -16,635 | 0.08% | 19,927,521 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,971,120 | +9,981 | 0.08% | 21,329,499 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,961,139 | +176,324 | 0.08% | 20,655,588 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,784,815 | +19,961 | 0.07% | 18,433,655 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,764,854 | +64,874 | 0.07% | 17,760,669 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,699,980 | +8,317 | 0.07% | 16,617,261 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,691,663 | -16,635 | 0.07% | 17,024,109 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,708,298 | +141,392 | 0.07% | 16,328,859 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,566,906 | +31,605 | 0.06% | 14,713,604 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,535,301 | +3,327 | 0.06% | 14,324,529 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,531,974 | +8,317 | 0.06% | 14,311,907 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,523,657 | -3,326 | 0.06% | 13,739,583 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,526,983 | +19,961 | 0.06% | 13,787,935 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,507,022 | +4,990 | 0.06% | 13,172,830 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,502,032 | +4,990 | 0.06% | 12,804,143 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,497,042 | -21,624 | 0.06% | 12,779,605 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,518,666 | -791,794 | 0.06% | 12,160,784 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,310,460 | -668,699 | 0.09% | 18,473,330 |
| 2020-10-12 | 2020-10-08 | 8.056 | 2,979,159 | +1,460,493 | 0.12% | 23,999,024 |
| 2020-10-09 | 2020-10-07 | 7.815 | 1,518,666 | -29,942 | 0.06% | 11,868,633 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,548,608 | -4,990 | 0.06% | 11,693,008 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,553,598 | +11,644 | 0.06% | 12,645,978 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,541,954 | -49,903 | 0.06% | 13,404,012 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,591,857 | +19,961 | 0.06% | 13,761,255 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,571,896 | -5,201,550 | 0.06% | 12,794,920 |
| 2020-09-17 | 2020-09-15 | 8.032 | 6,773,446 | +8,317 | 0.26% | 54,401,544 |
| 2020-09-16 | 2020-09-14 | 8.068 | 6,765,129 | -11,644 | 0.26% | 54,578,763 |
| 2020-09-15 | 2020-09-11 | 7.996 | 6,776,773 | +21,624 | 0.26% | 54,183,827 |
| 2020-09-14 | 2020-09-10 | 7.983 | 6,755,149 | +9,981 | 0.26% | 53,929,712 |
| 2020-09-11 | 2020-09-09 | 8.132 | 6,745,168 | -24,951 | 0.26% | 54,853,621 |
| 2020-09-10 | 2020-09-08 | 7.903 | 6,770,119 | +33,780 | 0.26% | 53,502,185 |
| 2020-09-09 | 2020-09-07 | 7.903 | 6,736,339 | +18,206 | 0.26% | 53,235,232 |
| 2020-09-08 | 2020-09-04 | 8.024 | 6,718,133 | +1,655 | 0.26% | 53,903,150 |
| 2020-09-03 | 2020-09-01 | 8.398 | 6,716,478 | -541,228 | 0.26% | 56,405,814 |
| 2020-08-31 | 2020-08-27 | 8.712 | 7,257,706 | +49,654 | 0.28% | 63,231,299 |
| 2020-08-26 | 2020-08-24 | 8.495 | 7,208,052 | -34,757 | 0.28% | 61,230,909 |
| 2020-08-18 | 2020-08-14 | 9.063 | 7,242,809 | -1,656 | 0.28% | 65,639,576 |
| 2020-08-17 | 2020-08-13 | 9.244 | 7,244,465 | -4,965 | 0.28% | 66,967,675 |
| 2020-08-12 | 2020-08-10 | 9.486 | 7,249,430 | -3,310 | 0.28% | 68,765,560 |
| 2020-08-10 | 2020-08-06 | 9.449 | 7,252,740 | -54,620 | 0.28% | 68,534,039 |
| 2020-08-05 | 2020-08-03 | 9.232 | 7,307,360 | -16,551 | 0.28% | 67,460,776 |
| 2020-08-04 | 2020-07-31 | 8.954 | 7,323,911 | -231,718 | 0.29% | 65,578,086 |
| 2020-08-03 | 2020-07-30 | 8.797 | 7,555,629 | -39,724 | 0.29% | 66,465,989 |
| 2020-07-31 | 2020-07-29 | 8.459 | 7,595,353 | -1,084,111 | 0.30% | 64,245,612 |
| 2020-07-30 | 2020-07-28 | 7.879 | 8,679,464 | -11,586 | 0.34% | 68,381,397 |
| 2020-07-29 | 2020-07-27 | 7.746 | 8,691,050 | -3,310 | 0.34% | 67,317,464 |
| 2020-07-28 | 2020-07-24 | 7.540 | 8,694,360 | +44,689 | 0.34% | 65,557,091 |
| 2020-07-27 | 2020-07-23 | 7.552 | 8,649,671 | -82,757 | 0.34% | 65,324,647 |
| 2020-07-23 | 2020-07-21 | 7.637 | 8,732,428 | +6,621 | 0.34% | 66,688,287 |
| 2020-07-20 | 2020-07-16 | 7.323 | 8,725,807 | -23,172 | 0.34% | 63,896,298 |
| 2020-07-17 | 2020-07-15 | 7.576 | 8,748,979 | +77,791 | 0.34% | 66,286,087 |
| 2020-07-16 | 2020-07-14 | 7.879 | 8,671,188 | +84,412 | 0.34% | 68,316,194 |
| 2020-07-15 | 2020-07-13 | 8.036 | 8,586,776 | +62,895 | 0.33% | 69,000,025 |
| 2020-07-14 | 2020-07-10 | 7.576 | 8,523,881 | -1,204,936 | 0.33% | 64,580,646 |
| 2020-07-13 | 2020-07-09 | 7.866 | 9,728,817 | +1,198,315 | 0.38% | 76,531,194 |
| 2020-07-10 | 2020-07-08 | 8.072 | 8,530,502 | -57,929 | 0.33% | 68,857,067 |
| 2020-07-09 | 2020-07-07 | 7.891 | 8,588,431 | +988,113 | 0.33% | 67,767,971 |
| 2020-07-08 | 2020-07-06 | 8.217 | 7,600,318 | +5,779,720 | 0.30% | 62,450,820 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,820,598 | +188,685 | 0.07% | 13,155,662 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,631,913 | +81,101 | 0.06% | 11,318,956 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,550,812 | -16,551 | 0.06% | 10,475,347 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,567,363 | +127,445 | 0.06% | 10,890,176 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,439,918 | -41,378 | 0.06% | 10,596,258 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,481,296 | +39,723 | 0.06% | 11,240,845 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,441,573 | -1,655 | 0.06% | 11,549,087 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,443,228 | +29,792 | 0.06% | 11,318,193 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,413,436 | -89,377 | 0.06% | 11,426,145 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,502,813 | +41,378 | 0.06% | 11,803,635 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,461,435 | +26,482 | 0.06% | 12,393,251 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,434,953 | +236,276 | 0.06% | 12,435,146 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,198,677 | -24,233 | 0.05% | 10,387,604 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,222,910 | +75,929 | 0.05% | 10,294,816 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,146,981 | -4,846 | 0.05% | 9,684,022 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,151,827 | -138,936 | 0.05% | 9,682,159 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,290,763 | +27,464 | 0.05% | 10,386,639 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,263,299 | +9,694 | 0.05% | 9,852,850 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,253,605 | +3,231 | 0.05% | 9,885,880 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,250,374 | +32,310 | 0.05% | 10,092,592 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,218,064 | +69,468 | 0.05% | 10,133,385 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,148,596 | +3,231 | 0.05% | 9,683,438 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,145,365 | -24,233 | 0.05% | 10,421,888 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,169,598 | +33,280 | 0.05% | 10,642,389 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,136,318 | +9,693 | 0.05% | 9,959,747 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,126,625 | -43,619 | 0.05% | 9,902,684 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,170,244 | -12,924 | 0.05% | 9,851,458 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,183,168 | +67,852 | 0.05% | 9,476,891 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,115,316 | -64,621 | 0.04% | 9,651,399 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,179,937 | -9,694 | 0.05% | 9,494,833 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,189,631 | -11,308 | 0.05% | 9,558,113 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,200,939 | -3,231 | 0.05% | 10,050,388 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,204,170 | +29,079 | 0.05% | 9,645,112 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,175,091 | +3,231 | 0.05% | 9,179,437 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,171,860 | +12,925 | 0.05% | 9,342,794 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,158,935 | +12,924 | 0.05% | 9,584,086 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,146,011 | +75,930 | 0.05% | 9,888,644 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,070,081 | +32,310 | 0.04% | 10,015,061 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,037,771 | -9,047 | 0.04% | 9,661,277 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,046,818 | +3,231 | 0.04% | 9,304,880 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,043,587 | -29,079 | 0.04% | 9,495,792 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,072,666 | -17,771 | 0.04% | 10,092,373 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,090,437 | +53,312 | 0.04% | 11,123,539 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,037,125 | -8,077 | 0.04% | 11,131,799 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,045,202 | -5,082,455 | 0.04% | 11,205,553 |
| 2020-03-10 | 2020-03-06 | 11.476 | 6,127,657 | -72,699 | 0.24% | 70,321,699 |
| 2020-03-09 | 2020-03-05 | 11.563 | 6,200,356 | -45,235 | 0.25% | 71,693,317 |
| 2020-03-06 | 2020-03-04 | 11.328 | 6,245,591 | -17,771 | 0.25% | 70,747,290 |
| 2020-03-05 | 2020-03-03 | 11.625 | 6,263,362 | -1,615 | 0.25% | 72,809,538 |
| 2020-03-04 | 2020-03-02 | 11.352 | 6,264,977 | -21,002 | 0.25% | 71,122,004 |
| 2020-02-26 | 2020-02-24 | 11.588 | 6,285,979 | +1,615 | 0.25% | 72,838,995 |
| 2020-02-24 | 2020-02-20 | 11.315 | 6,284,364 | -1,615 | 0.25% | 71,108,694 |
| 2020-02-21 | 2020-02-19 | 11.315 | 6,285,979 | -40,388 | 0.25% | 71,126,968 |
| 2020-02-18 | 2020-02-14 | 10.659 | 6,326,367 | +14,539 | 0.25% | 67,433,035 |
| 2020-02-17 | 2020-02-13 | 10.857 | 6,311,828 | +5,122,844 | 0.25% | 68,528,294 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,188,984 | -1,616 | 0.05% | 12,820,629 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,190,600 | -67,852 | 0.05% | 12,204,258 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,258,452 | -247,176 | 0.05% | 13,195,785 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,505,628 | -6,462 | 0.06% | 16,011,279 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,512,090 | +3,231 | 0.06% | 16,023,839 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,508,859 | -4,847 | 0.06% | 14,887,513 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,513,706 | -20,355 | 0.06% | 14,766,682 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,534,061 | +8,077 | 0.06% | 15,041,217 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,525,984 | +42,004 | 0.06% | 15,755,464 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,483,980 | +1,616 | 0.06% | 16,313,839 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,482,364 | -4,847 | 0.06% | 16,663,103 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,487,211 | +1,616 | 0.06% | 17,306,754 |
| 2020-01-20 | 2020-01-16 | 11.625 | 1,485,595 | -107,272 | 0.06% | 17,269,557 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,592,867 | +16,156 | 0.06% | 19,246,178 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,576,711 | +45,235 | 0.06% | 19,441,358 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,531,476 | +21,001 | 0.06% | 18,902,556 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,510,475 | -16,155 | 0.06% | 18,624,647 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,526,630 | -1,615 | 0.06% | 18,521,452 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,528,245 | +38,772 | 0.06% | 18,616,724 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,489,473 | -77,545 | 0.06% | 17,886,260 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,567,018 | -3,231 | 0.06% | 18,584,662 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,570,249 | -8,078 | 0.06% | 18,098,116 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,578,327 | -1,615 | 0.06% | 18,621,088 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,579,942 | -19,387 | 0.06% | 18,385,869 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,599,329 | -46,850 | 0.06% | 18,175,889 |
| 2019-12-09 | 2019-12-05 | 11.030 | 1,646,179 | +8,078 | 0.07% | 18,158,080 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,638,101 | -19,387 | 0.07% | 18,008,138 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,657,488 | -11,308 | 0.07% | 18,282,824 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,668,796 | -37,158 | 0.07% | 17,746,454 |
| 2019-12-02 | 2019-11-28 | 10.548 | 1,705,954 | +1,616 | 0.07% | 17,993,767 |
| 2019-11-27 | 2019-11-25 | 10.523 | 1,704,338 | -8,078 | 0.07% | 17,934,523 |
| 2019-11-26 | 2019-11-22 | 10.399 | 1,712,416 | +37,157 | 0.07% | 17,807,532 |
| 2019-11-25 | 2019-11-21 | 10.374 | 1,675,259 | +12,925 | 0.07% | 17,379,655 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,662,334 | +80,776 | 0.07% | 17,389,623 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,581,558 | +40,388 | 0.06% | 16,055,142 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,541,170 | -4,846 | 0.06% | 16,045,813 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,546,016 | -613,901 | 0.06% | 16,766,147 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,159,917 | -878,848 | 0.09% | 22,621,562 |
| 2019-11-06 | 2019-11-04 | 9.904 | 3,038,765 | +6,462 | 0.12% | 30,095,549 |
| 2019-10-31 | 2019-10-29 | 10.201 | 3,032,303 | -762,530 | 0.12% | 30,932,497 |
| 2019-10-30 | 2019-10-28 | 10.275 | 3,794,833 | -294,026 | 0.15% | 38,992,936 |
| 2019-10-29 | 2019-10-25 | 9.830 | 4,088,859 | +48,466 | 0.16% | 40,191,833 |
| 2019-10-16 | 2019-10-14 | 10.151 | 4,040,393 | -328,599 | 0.16% | 41,015,937 |
| 2019-10-15 | 2019-10-11 | 10.090 | 4,368,992 | -105,009 | 0.17% | 44,081,263 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,474,001 | -1,616 | 0.18% | 44,309,947 |
| 2019-10-11 | 2019-10-09 | 9.532 | 4,475,617 | +210,019 | 0.18% | 42,663,729 |
| 2019-10-09 | 2019-10-04 | 9.359 | 4,265,598 | -1,616 | 0.17% | 39,922,423 |
| 2019-10-08 | 2019-10-03 | 9.372 | 4,267,214 | -6,462 | 0.17% | 39,990,375 |
| 2019-10-04 | 2019-10-02 | 9.347 | 4,273,676 | +8,078 | 0.17% | 39,945,119 |
| 2019-10-03 | 2019-09-30 | 9.285 | 4,265,598 | -42,004 | 0.17% | 39,605,578 |
| 2019-10-02 | 2019-09-27 | 9.409 | 4,307,602 | +739,912 | 0.17% | 40,528,855 |
| 2019-09-26 | 2019-09-24 | 9.619 | 3,567,690 | +43,620 | 0.14% | 34,318,105 |
| 2019-09-24 | 2019-09-20 | 9.830 | 3,524,070 | +1,615 | 0.14% | 34,640,185 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,522,455 | -323,106 | 0.14% | 35,888,926 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,845,561 | -169,630 | 0.15% | 40,275,899 |
| 2019-09-17 | 2019-09-13 | 10.523 | 4,015,191 | -193,864 | 0.16% | 42,251,322 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,209,055 | -75,481 | 0.17% | 42,235,580 |
| 2019-09-12 | 2019-09-10 | 10.184 | 4,284,536 | +1,604,472 | 0.17% | 43,633,880 |
| 2019-09-11 | 2019-09-09 | 10.034 | 2,680,064 | -27,276 | 0.11% | 26,892,986 |
| 2019-09-10 | 2019-09-06 | 9.760 | 2,707,340 | +877,646 | 0.11% | 26,424,243 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,829,694 | +300,036 | 0.07% | 17,173,999 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,529,658 | +54,552 | 0.06% | 13,728,555 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,475,106 | +9,627 | 0.06% | 13,275,730 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,465,479 | +27,276 | 0.06% | 14,431,274 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,438,203 | +12,835 | 0.06% | 13,804,126 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,425,368 | -6,417 | 0.06% | 13,965,212 |
| 2019-08-28 | 2019-08-26 | 9.424 | 1,431,785 | -58,403 | 0.06% | 13,492,660 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,490,188 | -641,789 | 0.06% | 14,191,634 |
| 2019-08-23 | 2019-08-21 | 9.374 | 2,131,977 | +401,118 | 0.09% | 19,984,733 |
| 2019-08-14 | 2019-08-12 | 9.287 | 1,730,859 | -3,209 | 0.07% | 16,073,703 |
| 2019-08-13 | 2019-08-09 | 9.324 | 1,734,068 | -3,209 | 0.07% | 16,168,350 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,737,277 | +3,209 | 0.07% | 15,830,128 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,734,068 | -561,565 | 0.07% | 16,017,042 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,295,633 | +9,627 | 0.09% | 21,604,658 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,286,006 | +401,118 | 0.09% | 23,679,710 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,884,888 | -4,814 | 0.08% | 19,336,745 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,889,702 | -401,118 | 0.08% | 19,386,131 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,290,820 | +6,418 | 0.09% | 23,843,798 |
| 2019-07-25 | 2019-07-23 | 10.072 | 2,284,402 | +401,118 | 0.09% | 23,008,159 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,883,284 | -1,604 | 0.08% | 18,991,634 |
| 2019-07-17 | 2019-07-15 | 9.748 | 1,884,888 | -16,045 | 0.08% | 18,373,432 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,900,933 | -83,432 | 0.08% | 19,951,561 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,984,365 | -321 | 0.08% | 21,223,003 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,984,686 | -70,597 | 0.08% | 21,399,612 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,055,283 | -401,118 | 0.08% | 20,111,260 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,456,401 | -381,864 | 0.10% | 24,219,977 |
| 2019-06-25 | 2019-06-21 | 9.835 | 2,838,265 | -43,321 | 0.11% | 27,914,376 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,881,586 | +1,604,472 | 0.12% | 26,867,742 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,277,114 | -1,432,793 | 0.05% | 11,175,443 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,709,907 | +1,458,725 | 0.11% | 27,114,374 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,251,182 | -9,223 | 0.05% | 12,437,489 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,260,405 | -13,834 | 0.05% | 12,479,973 |
| 2019-06-11 | 2019-06-06 | 10.084 | 1,274,239 | +38,428 | 0.05% | 12,849,063 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,235,811 | -6,149 | 0.05% | 12,365,089 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,241,960 | -6,148 | 0.05% | 12,378,136 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,248,108 | -3,074 | 0.05% | 12,455,650 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,251,182 | -3,075 | 0.05% | 12,421,209 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,254,257 | +1,538 | 0.05% | 11,701,042 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,252,719 | +10,759 | 0.05% | 11,572,598 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,241,960 | +12,298 | 0.05% | 11,780,236 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,229,662 | +11,682 | 0.05% | 12,111,571 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,217,980 | -803,920 | 0.05% | 12,361,000 |
| 2019-05-16 | 2019-05-14 | 10.240 | 2,021,900 | +49,188 | 0.08% | 20,703,953 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,972,712 | -931,502 | 0.08% | 19,892,265 |
| 2019-05-10 | 2019-05-08 | 10.526 | 2,904,214 | -4,611 | 0.12% | 30,570,039 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,908,825 | -6,149 | 0.12% | 30,807,812 |
| 2019-05-06 | 2019-05-02 | 10.799 | 2,914,974 | +7,686 | 0.12% | 31,479,776 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,907,288 | +3,074 | 0.12% | 31,888,529 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,904,214 | +285,907 | 0.12% | 33,215,160 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,618,307 | +7,685 | 0.11% | 29,979,342 |
| 2019-04-29 | 2019-04-25 | 11.489 | 2,610,622 | +4,612 | 0.11% | 29,993,252 |
| 2019-04-26 | 2019-04-24 | 12.009 | 2,606,010 | +3,074 | 0.11% | 31,296,562 |
| 2019-04-25 | 2019-04-23 | 12.257 | 2,602,936 | -9,223 | 0.11% | 31,903,127 |
| 2019-04-24 | 2019-04-18 | 13.037 | 2,612,159 | +914,594 | 0.11% | 34,055,416 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,697,565 | -23,057 | 0.07% | 22,970,932 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,720,622 | -139,879 | 0.07% | 21,268,063 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,860,501 | +15,371 | 0.08% | 22,997,063 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,845,130 | -30,743 | 0.08% | 23,407,253 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,875,873 | +398,117 | 0.08% | 24,187,776 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,477,756 | +3,075 | 0.06% | 18,458,348 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,474,681 | -36,891 | 0.06% | 18,208,877 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,511,572 | -13,835 | 0.06% | 18,133,374 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,525,407 | +418,100 | 0.06% | 18,001,632 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,107,307 | -103,910 | 0.05% | 12,476,845 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,211,217 | +3,074 | 0.05% | 14,609,002 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,208,143 | +1,537 | 0.05% | 14,053,184 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,206,606 | +1,538 | 0.05% | 14,286,496 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,205,068 | +7,685 | 0.05% | 14,378,042 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,197,383 | -1,537 | 0.05% | 14,893,948 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,198,920 | +1,537 | 0.05% | 14,257,890 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,197,383 | -1,537 | 0.05% | 14,364,247 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,198,920 | -1,230 | 0.05% | 15,365,450 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,200,150 | -29,205 | 0.05% | 15,506,138 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,229,355 | +1,537 | 0.05% | 16,411,321 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,227,818 | +10,760 | 0.05% | 15,927,515 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,217,058 | -15,371 | 0.05% | 15,582,073 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,232,429 | +7,685 | 0.05% | 15,843,011 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,224,744 | +9,223 | 0.05% | 15,377,704 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,215,521 | -63,637 | 0.05% | 16,289,905 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,279,158 | -13,834 | 0.05% | 16,460,360 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,292,992 | +1,537 | 0.05% | 15,898,147 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,291,455 | +7,685 | 0.05% | 15,240,718 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,283,770 | +4,612 | 0.05% | 15,266,950 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,279,158 | +9,223 | 0.05% | 15,578,258 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,269,935 | +4,611 | 0.05% | 15,994,686 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,265,324 | +132,501 | 0.05% | 15,986,001 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,132,823 | -16,909 | 0.05% | 13,442,367 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,149,732 | +38,429 | 0.05% | 13,029,676 |
| 2019-02-12 | 2019-02-08 | 11.307 | 1,111,303 | -38,429 | 0.05% | 12,565,250 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,149,732 | +23,057 | 0.05% | 12,685,609 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,126,675 | -3,074 | 0.05% | 12,460,528 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,129,749 | -1,537 | 0.05% | 12,920,809 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,131,286 | -30,743 | 0.05% | 12,864,790 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,162,029 | -15,371 | 0.05% | 12,806,169 |
| 2019-01-21 | 2019-01-17 | 10.838 | 1,177,400 | +230,570 | 0.05% | 12,761,094 |
| 2019-01-18 | 2019-01-16 | 10.864 | 946,830 | -245,297 | 0.04% | 10,286,730 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,192,127 | +1,537 | 0.05% | 12,657,022 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,190,590 | -21,520 | 0.05% | 12,935,034 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,212,110 | -26,131 | 0.05% | 13,279,233 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,238,241 | -1,526,372 | 0.05% | 12,663,291 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,764,613 | +922,279 | 0.12% | 26,438,727 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,842,334 | -17,216 | 0.08% | 17,858,439 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,859,550 | -12,297 | 0.08% | 18,654,392 |
| 2019-01-03 | 2018-12-31 | 10.162 | 1,871,847 | -1,690,845 | 0.08% | 19,021,302 |
| 2019-01-02 | 2018-12-27 | 9.954 | 3,562,692 | +4,611 | 0.15% | 35,461,620 |
| 2018-12-28 | 2018-12-24 | 10.331 | 3,558,081 | -239,792 | 0.15% | 36,758,281 |
| 2018-12-27 | 2018-12-20 | 10.006 | 3,797,873 | -36,891 | 0.16% | 38,000,178 |
| 2018-12-21 | 2018-12-19 | 9.837 | 3,834,764 | -187,531 | 0.16% | 37,720,661 |
| 2018-12-20 | 2018-12-18 | 9.837 | 4,022,295 | +75,320 | 0.17% | 39,565,310 |
| 2018-12-19 | 2018-12-17 | 10.201 | 3,946,975 | -296,667 | 0.17% | 40,262,366 |
| 2018-12-18 | 2018-12-14 | 10.292 | 4,243,642 | -15,371 | 0.18% | 43,675,117 |
| 2018-12-17 | 2018-12-13 | 10.292 | 4,259,013 | -144,490 | 0.18% | 43,833,314 |
| 2018-12-14 | 2018-12-12 | 9.967 | 4,403,503 | -1,537 | 0.18% | 43,888,014 |
| 2018-12-13 | 2018-12-11 | 9.876 | 4,405,040 | +1,537 | 0.18% | 43,502,127 |
| 2018-12-12 | 2018-12-10 | 9.511 | 4,403,503 | +505,716 | 0.18% | 41,882,687 |
| 2018-12-11 | 2018-12-07 | 9.732 | 3,897,787 | +246,834 | 0.16% | 37,934,866 |
| 2018-12-10 | 2018-12-06 | 9.954 | 3,650,953 | +352,004 | 0.15% | 36,340,135 |
| 2018-12-07 | 2018-12-05 | 10.331 | 3,298,949 | +1,275,819 | 0.14% | 34,081,207 |
| 2018-12-06 | 2018-12-04 | 10.903 | 2,023,130 | +13,834 | 0.08% | 22,059,043 |
| 2018-12-05 | 2018-12-03 | 10.916 | 2,009,296 | -1,681,622 | 0.08% | 21,934,348 |
| 2018-12-04 | 2018-11-30 | 10.591 | 3,690,918 | +38,428 | 0.15% | 39,091,079 |
| 2018-12-03 | 2018-11-29 | 10.708 | 3,652,490 | -225,958 | 0.15% | 39,111,793 |
| 2018-11-30 | 2018-11-28 | 10.565 | 3,878,448 | -89,154 | 0.16% | 40,976,311 |
| 2018-11-29 | 2018-11-27 | 10.253 | 3,967,602 | +30,128 | 0.17% | 40,679,272 |
| 2018-11-28 | 2018-11-26 | 10.266 | 3,937,474 | +484,196 | 0.17% | 40,421,606 |
| 2018-11-26 | 2018-11-22 | 10.279 | 3,453,278 | -7,685 | 0.15% | 35,495,843 |
| 2018-11-23 | 2018-11-21 | 10.331 | 3,460,963 | +7,685 | 0.15% | 35,754,962 |
| 2018-11-22 | 2018-11-20 | 10.266 | 3,453,278 | +1,230 | 0.15% | 35,450,911 |
| 2018-11-21 | 2018-11-19 | 10.487 | 3,452,048 | -35,969 | 0.14% | 36,201,847 |
| 2018-11-20 | 2018-11-16 | 10.565 | 3,488,017 | -30,435 | 0.15% | 36,851,357 |
| 2018-11-19 | 2018-11-15 | 10.552 | 3,518,452 | -27,668 | 0.15% | 37,127,127 |
| 2018-11-16 | 2018-11-14 | 10.396 | 3,546,120 | +73,782 | 0.15% | 36,865,410 |
| 2018-11-15 | 2018-11-13 | 10.370 | 3,472,338 | +107,599 | 0.15% | 36,008,014 |
| 2018-11-14 | 2018-11-12 | 10.383 | 3,364,739 | +43,040 | 0.14% | 34,935,996 |
| 2018-11-13 | 2018-11-09 | 10.305 | 3,321,699 | +56,874 | 0.14% | 34,229,796 |
| 2018-11-12 | 2018-11-08 | 10.968 | 3,264,825 | -109,136 | 0.14% | 35,810,166 |
| 2018-11-09 | 2018-11-07 | 11.034 | 3,373,961 | -150,639 | 0.14% | 37,226,720 |
| 2018-11-08 | 2018-11-06 | 10.669 | 3,524,600 | -32,280 | 0.15% | 37,604,736 |
| 2018-11-07 | 2018-11-05 | 10.656 | 3,556,880 | +33,817 | 0.15% | 37,902,859 |
| 2018-11-06 | 2018-11-02 | 11.008 | 3,523,063 | -485,734 | 0.15% | 38,780,163 |
| 2018-11-05 | 2018-11-01 | 10.344 | 4,008,797 | -106,062 | 0.17% | 41,466,755 |
| 2018-11-02 | 2018-10-31 | 10.318 | 4,114,859 | -75,320 | 0.17% | 42,456,775 |
| 2018-11-01 | 2018-10-30 | 9.850 | 4,190,179 | -84,542 | 0.18% | 41,271,221 |
| 2018-10-31 | 2018-10-29 | 9.446 | 4,274,721 | +18,446 | 0.18% | 40,379,715 |
| 2018-10-30 | 2018-10-26 | 9.876 | 4,256,275 | -238,871 | 0.18% | 42,032,993 |
| 2018-10-26 | 2018-10-24 | 9.693 | 4,495,146 | -39,965 | 0.19% | 43,573,148 |
| 2018-10-25 | 2018-10-23 | 9.628 | 4,535,111 | +35,354 | 0.19% | 43,665,506 |
| 2018-10-24 | 2018-10-22 | 9.967 | 4,499,757 | -55,337 | 0.19% | 44,847,340 |
| 2018-10-23 | 2018-10-19 | 9.394 | 4,555,094 | +38,429 | 0.19% | 42,791,095 |
| 2018-10-22 | 2018-10-18 | 9.121 | 4,516,665 | -139,879 | 0.19% | 41,195,972 |
| 2018-10-18 | 2018-10-15 | 9.225 | 4,656,544 | +4,611 | 0.20% | 42,956,492 |
| 2018-10-16 | 2018-10-12 | 9.459 | 4,651,933 | +64,560 | 0.20% | 44,003,449 |
| 2018-10-15 | 2018-10-11 | 9.498 | 4,587,373 | -116,822 | 0.19% | 43,571,827 |
| 2018-10-12 | 2018-10-10 | 10.162 | 4,704,195 | +1,537 | 0.20% | 47,803,006 |
| 2018-10-11 | 2018-10-09 | 10.305 | 4,702,658 | -66,097 | 0.20% | 48,460,449 |
| 2018-10-10 | 2018-10-08 | 9.902 | 4,768,755 | +104,525 | 0.20% | 47,218,102 |
| 2018-10-09 | 2018-10-05 | 9.941 | 4,664,230 | +49,188 | 0.20% | 46,365,204 |
| 2018-10-05 | 2018-10-03 | 10.604 | 4,615,042 | +15,372 | 0.19% | 48,938,666 |
| 2018-10-03 | 2018-09-28 | 11.281 | 4,599,670 | -41,503 | 0.19% | 51,887,725 |
| 2018-10-02 | 2018-09-27 | 10.786 | 4,641,173 | -3,074 | 0.19% | 50,061,187 |
| 2018-09-28 | 2018-09-26 | 10.864 | 4,644,247 | -119,897 | 0.20% | 50,456,909 |
| 2018-09-26 | 2018-09-21 | 11.320 | 4,764,144 | -24,286 | 0.20% | 53,929,077 |
| 2018-09-24 | 2018-09-20 | 10.591 | 4,788,430 | +6,148 | 0.20% | 50,714,997 |
| 2018-09-21 | 2018-09-19 | 10.461 | 4,782,282 | -52,262 | 0.20% | 50,027,648 |
| 2018-09-20 | 2018-09-18 | 10.110 | 4,834,544 | -1,537 | 0.20% | 48,875,970 |
| 2018-09-18 | 2018-09-14 | 10.149 | 4,836,081 | -23,057 | 0.20% | 49,080,279 |
| 2018-09-17 | 2018-09-13 | 9.433 | 4,859,138 | -7,686 | 0.20% | 45,836,991 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,866,824 | +32,280 | 0.20% | 44,199,761 |
| 2018-09-13 | 2018-09-11 | 9.121 | 4,834,544 | +46,114 | 0.20% | 44,095,309 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,788,430 | +7,685 | 0.20% | 45,232,295 |
| 2018-09-10 | 2018-09-06 | 9.784 | 4,780,745 | +23,057 | 0.20% | 46,776,991 |
| 2018-09-07 | 2018-09-05 | 10.234 | 4,757,688 | +1,537 | 0.20% | 48,691,966 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,756,151 | +76,074 | 0.20% | 50,120,820 |
| 2018-09-04 | 2018-08-31 | 11.251 | 4,680,077 | -24,232 | 0.20% | 52,656,530 |
| 2018-09-03 | 2018-08-30 | 11.040 | 4,704,309 | -171,139 | 0.20% | 51,935,195 |
| 2018-08-31 | 2018-08-29 | 11.198 | 4,875,448 | -262,009 | 0.21% | 54,597,157 |
| 2018-08-30 | 2018-08-28 | 10.525 | 5,137,457 | +162,052 | 0.22% | 54,071,220 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,975,405 | -68,153 | 0.21% | 50,591,646 |
| 2018-08-28 | 2018-08-24 | 9.521 | 5,043,558 | +1,515 | 0.21% | 48,021,081 |
| 2018-08-27 | 2018-08-23 | 9.627 | 5,042,043 | +1,514 | 0.21% | 48,539,324 |
| 2018-08-24 | 2018-08-22 | 9.772 | 5,040,529 | -93,899 | 0.21% | 49,256,946 |
| 2018-08-23 | 2018-08-21 | 9.468 | 5,134,428 | +69,667 | 0.22% | 48,615,065 |
| 2018-08-21 | 2018-08-17 | 8.967 | 5,064,761 | +12,116 | 0.22% | 45,413,856 |
| 2018-08-20 | 2018-08-16 | 9.046 | 5,052,645 | -12,116 | 0.22% | 45,705,557 |
| 2018-08-17 | 2018-08-15 | 9.284 | 5,064,761 | -21,203 | 0.22% | 47,019,058 |
| 2018-08-15 | 2018-08-13 | 9.785 | 5,085,964 | +28,776 | 0.22% | 49,768,109 |
| 2018-08-14 | 2018-08-10 | 9.640 | 5,057,188 | +7,572 | 0.22% | 48,751,907 |
| 2018-08-13 | 2018-08-09 | 9.680 | 5,049,616 | +63,609 | 0.22% | 48,878,962 |
| 2018-08-10 | 2018-08-08 | 9.468 | 4,986,007 | +99,957 | 0.21% | 47,209,748 |
| 2018-08-09 | 2018-08-07 | 9.482 | 4,886,050 | -15,145 | 0.21% | 46,327,834 |
| 2018-08-08 | 2018-08-06 | 9.310 | 4,901,195 | -7,572 | 0.21% | 45,630,029 |
| 2018-08-07 | 2018-08-03 | 9.442 | 4,908,767 | +22,717 | 0.21% | 46,348,759 |
| 2018-08-06 | 2018-08-02 | 9.561 | 4,886,050 | +106,016 | 0.21% | 46,714,975 |
| 2018-08-03 | 2018-08-01 | 9.878 | 4,780,034 | +34,833 | 0.20% | 47,216,330 |
| 2018-08-02 | 2018-07-31 | 9.719 | 4,745,201 | +7,573 | 0.20% | 46,120,295 |
| 2018-07-31 | 2018-07-27 | 9.468 | 4,737,628 | -53,008 | 0.20% | 44,857,985 |
| 2018-07-30 | 2018-07-26 | 9.297 | 4,790,636 | -6,058 | 0.20% | 44,537,463 |
| 2018-07-26 | 2018-07-24 | 9.561 | 4,796,694 | -45,435 | 0.20% | 45,860,652 |
| 2018-07-25 | 2018-07-23 | 9.376 | 4,842,129 | +21,506 | 0.21% | 45,399,843 |
| 2018-07-24 | 2018-07-20 | 9.508 | 4,820,623 | +75,725 | 0.21% | 45,834,797 |
| 2018-07-23 | 2018-07-19 | 9.495 | 4,744,898 | +9,087 | 0.20% | 45,052,139 |
| 2018-07-20 | 2018-07-18 | 9.759 | 4,735,811 | -976,855 | 0.20% | 46,216,648 |
| 2018-07-19 | 2018-07-17 | 9.667 | 5,712,666 | -1,423,633 | 0.24% | 55,221,673 |
| 2018-07-18 | 2018-07-16 | 9.297 | 7,136,299 | +633,062 | 0.30% | 66,344,564 |
| 2018-07-17 | 2018-07-13 | 9.508 | 6,503,237 | +152,965 | 0.28% | 61,833,200 |
| 2018-07-16 | 2018-07-12 | 9.310 | 6,350,272 | +290,785 | 0.27% | 59,120,907 |
| 2018-07-13 | 2018-07-11 | 9.521 | 6,059,487 | +18,174 | 0.26% | 57,694,016 |
| 2018-07-12 | 2018-07-10 | 9.627 | 6,041,313 | -19,689 | 0.26% | 58,159,212 |
| 2018-07-10 | 2018-07-06 | 9.138 | 6,061,002 | +170,836 | 0.26% | 55,387,297 |
| 2018-07-09 | 2018-07-05 | 9.323 | 5,890,166 | +318,046 | 0.25% | 54,915,113 |
| 2018-07-06 | 2018-07-04 | 9.350 | 5,572,120 | +801,173 | 0.24% | 52,097,078 |
| 2018-07-05 | 2018-07-03 | 9.455 | 4,770,947 | +68,152 | 0.20% | 45,110,460 |
| 2018-07-04 | 2018-06-29 | 10.129 | 4,702,795 | -202,943 | 0.20% | 47,633,342 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,905,738 | +136,305 | 0.21% | 49,364,980 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,769,433 | +59,066 | 0.20% | 47,930,400 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,710,367 | +7,572 | 0.20% | 49,265,123 |
| 2018-06-27 | 2018-06-25 | 10.591 | 4,702,795 | -24,837 | 0.20% | 49,806,963 |
| 2018-06-26 | 2018-06-22 | 10.881 | 4,727,632 | +16,659 | 0.20% | 51,443,501 |
| 2018-06-25 | 2018-06-21 | 10.776 | 4,710,973 | +95,414 | 0.20% | 50,764,536 |
| 2018-06-22 | 2018-06-20 | 10.974 | 4,615,559 | +18,174 | 0.20% | 50,650,645 |
| 2018-06-21 | 2018-06-19 | 11.014 | 4,597,385 | +63,609 | 0.20% | 50,633,339 |
| 2018-06-20 | 2018-06-15 | 11.423 | 4,533,776 | +242,321 | 0.19% | 51,788,796 |
| 2018-06-19 | 2018-06-14 | 11.621 | 4,291,455 | +616,403 | 0.18% | 49,870,863 |
| 2018-06-15 | 2018-06-13 | 11.938 | 3,675,052 | +280,183 | 0.16% | 43,872,417 |
| 2018-06-14 | 2018-06-12 | 12.374 | 3,394,869 | -15,145 | 0.14% | 42,007,057 |
| 2018-06-13 | 2018-06-11 | 12.387 | 3,410,014 | +34,833 | 0.15% | 42,239,488 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,375,181 | +969,097 | 0.14% | 42,253,730 |
| 2018-06-11 | 2018-06-07 | 12.796 | 2,406,084 | +1,515 | 0.14% | 30,788,902 |
| 2018-06-08 | 2018-06-06 | 12.770 | 2,404,569 | -6,058 | 0.14% | 30,706,008 |
| 2018-06-07 | 2018-06-05 | 12.572 | 2,410,627 | -37,863 | 0.14% | 30,305,860 |
| 2018-06-06 | 2018-06-04 | 12.479 | 2,448,490 | +3,029 | 0.15% | 30,555,528 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,445,461 | +22,718 | 0.15% | 30,065,613 |
| 2018-06-04 | 2018-05-31 | 25.610 | 2,422,743 | +352,879 | 0.14% | 62,046,260 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,069,864 | +682,532 | 0.12% | 52,132,215 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,387,332 | +389,497 | 0.12% | 36,437,737 |
| 2018-05-29 | 2018-05-25 | 26.072 | 997,835 | +2,077 | 0.09% | 26,015,610 |
| 2018-05-28 | 2018-05-24 | 26.765 | 995,758 | -24,927 | 0.09% | 26,651,719 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,020,685 | +1,038 | 0.09% | 27,122,358 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,019,647 | -108,020 | 0.09% | 27,526,721 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,127,667 | -3,116 | 0.10% | 30,399,436 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,130,783 | -3,116 | 0.10% | 30,701,176 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,133,899 | -7,271 | 0.10% | 32,008,474 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,141,170 | -8,309 | 0.10% | 32,345,568 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,149,479 | -31,160 | 0.10% | 31,474,385 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,180,639 | -15,580 | 0.10% | 31,509,171 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,196,219 | -22,850 | 0.10% | 31,464,296 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,219,069 | +69,590 | 0.11% | 31,501,949 |
| 2018-05-08 | 2018-05-04 | 25.918 | 1,149,479 | -18,696 | 0.10% | 29,792,210 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,168,175 | -56,088 | 0.10% | 30,276,773 |
| 2018-05-04 | 2018-05-02 | 27.381 | 1,224,263 | -95,556 | 0.11% | 33,522,079 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,319,819 | -5,194 | 0.11% | 36,850,128 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,325,013 | +2,078 | 0.12% | 35,923,564 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,322,935 | +3,116 | 0.12% | 36,529,546 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,319,819 | +20,773 | 0.11% | 36,138,539 |
| 2018-04-26 | 2018-04-24 | 27.497 | 1,299,046 | +1,038 | 0.11% | 35,719,828 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,298,008 | +19,735 | 0.11% | 34,541,567 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,278,273 | -17,657 | 0.11% | 33,376,433 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,295,930 | +44,662 | 0.11% | 33,937,283 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,251,268 | +157,876 | 0.11% | 31,081,121 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,093,392 | +38,431 | 0.10% | 30,401,829 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,054,961 | +75,822 | 0.09% | 29,902,041 |
| 2018-04-17 | 2018-04-13 | 28.768 | 979,139 | +11,425 | 0.09% | 28,167,712 |
| 2018-04-16 | 2018-04-12 | 29.076 | 967,714 | +4,155 | 0.08% | 28,137,182 |
| 2018-04-13 | 2018-04-11 | 28.460 | 963,559 | -43,624 | 0.08% | 27,422,647 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,007,183 | -15,580 | 0.09% | 29,362,355 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,022,763 | +117,369 | 0.09% | 30,840,640 |
| 2018-04-10 | 2018-04-06 | 29.731 | 905,394 | -232,660 | 0.08% | 26,917,922 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,138,054 | +15,580 | 0.10% | 33,659,736 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,122,474 | -7,271 | 0.10% | 34,193,172 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,129,745 | -9,348 | 0.10% | 31,456,134 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,139,093 | +19,735 | 0.10% | 32,549,904 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,119,358 | -10,387 | 0.10% | 33,537,850 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,129,745 | -20,773 | 0.10% | 34,153,617 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,150,518 | -616,964 | 0.10% | 35,401,920 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,767,482 | +461,165 | 0.15% | 56,428,194 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,306,317 | -31,160 | 0.11% | 42,510,078 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,337,477 | -15,580 | 0.12% | 44,863,287 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,353,057 | -38,430 | 0.12% | 45,125,352 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,391,487 | -8,309 | 0.12% | 48,014,651 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,399,796 | -20,773 | 0.12% | 48,463,085 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,420,569 | -24,928 | 0.12% | 49,182,278 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,445,497 | -47,779 | 0.13% | 48,653,630 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,493,276 | -19,734 | 0.13% | 50,319,319 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,513,010 | +5,193 | 0.13% | 50,401,623 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,507,817 | -45,701 | 0.13% | 50,867,379 |
| 2018-03-07 | 2018-03-05 | 32.503 | 1,553,518 | -3,116 | 0.14% | 50,494,648 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,556,634 | +5,193 | 0.14% | 50,775,773 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,551,441 | -69,590 | 0.13% | 51,861,086 |
| 2018-03-02 | 2018-02-28 | 33.505 | 1,621,031 | +5,193 | 0.14% | 54,312,174 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,615,838 | -20,773 | 0.14% | 55,693,879 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,636,611 | -16,618 | 0.14% | 57,796,484 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,653,229 | +5,193 | 0.14% | 57,810,334 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,648,036 | +35,314 | 0.14% | 56,295,921 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,612,722 | +21,812 | 0.14% | 54,965,401 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,590,910 | +43,624 | 0.14% | 53,731,854 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,547,286 | +15,580 | 0.13% | 50,351,675 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,531,706 | +15,580 | 0.13% | 49,313,782 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,516,126 | -46,740 | 0.13% | 49,162,505 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,562,866 | +14,541 | 0.14% | 48,571,542 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,548,325 | +5,194 | 0.13% | 50,146,975 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,543,131 | +59,203 | 0.13% | 49,443,902 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,483,928 | +24,928 | 0.13% | 48,747,066 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,459,000 | +7,271 | 0.13% | 50,456,631 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,451,729 | -71,668 | 0.13% | 48,919,299 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,523,397 | +46,740 | 0.13% | 49,867,620 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,476,657 | -133,987 | 0.13% | 50,384,850 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,610,644 | -28,044 | 0.14% | 55,142,689 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,638,688 | -39,469 | 0.14% | 55,156,198 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,678,157 | +61,281 | 0.15% | 54,610,470 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,616,876 | +78,938 | 0.14% | 52,740,804 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,537,938 | +126,716 | 0.13% | 50,639,751 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,411,222 | +49,856 | 0.12% | 47,608,671 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,361,366 | -104,904 | 0.12% | 45,507,318 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,466,270 | +145,412 | 0.13% | 49,635,162 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,320,858 | -119,446 | 0.11% | 44,712,775 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,440,304 | -203,577 | 0.13% | 50,253,809 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,643,881 | -73,745 | 0.14% | 58,053,222 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,717,626 | -8,309 | 0.15% | 59,863,734 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,725,935 | -13,503 | 0.15% | 61,216,808 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,739,438 | +2,077 | 0.15% | 60,958,878 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,737,361 | -81,015 | 0.15% | 62,224,245 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,818,376 | +118,407 | 0.16% | 64,215,467 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,699,969 | +46,740 | 0.15% | 60,492,229 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,653,229 | -94,518 | 0.14% | 60,229,709 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,747,747 | +35,314 | 0.15% | 64,076,994 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,712,433 | +85,170 | 0.15% | 64,233,141 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,627,263 | -42,585 | 0.14% | 61,289,097 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,669,848 | +197,346 | 0.15% | 59,549,010 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,472,502 | -25,967 | 0.13% | 51,036,986 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,498,469 | +27,005 | 0.13% | 51,013,679 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,471,464 | +16,619 | 0.13% | 51,001,009 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,454,845 | -32,199 | 0.13% | 48,744,161 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,487,044 | -24,928 | 0.13% | 50,281,121 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,511,972 | -14,541 | 0.13% | 53,045,524 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,526,513 | +23,889 | 0.13% | 52,144,769 |
| 2017-12-14 | 2017-12-12 | 34.390 | 1,502,624 | +43,624 | 0.13% | 51,675,941 |
| 2017-12-13 | 2017-12-11 | 35.199 | 1,459,000 | -20,773 | 0.13% | 51,355,635 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,479,773 | +4,155 | 0.13% | 52,371,767 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,475,618 | -220,196 | 0.13% | 51,144,987 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,695,814 | +208,770 | 0.15% | 57,405,527 |
| 2017-12-07 | 2017-12-05 | 37.202 | 1,487,044 | -185,920 | 0.13% | 55,320,687 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,672,964 | -45,701 | 0.15% | 64,234,503 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,718,665 | -13,502 | 0.15% | 65,658,283 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,732,167 | -12,464 | 0.15% | 65,373,608 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,744,631 | +3,116 | 0.15% | 69,035,430 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,741,515 | -2,078 | 0.15% | 69,750,476 |
| 2017-11-28 | 2017-11-24 | 39.666 | 1,743,593 | -6,232 | 0.15% | 69,162,225 |
| 2017-11-27 | 2017-11-23 | 39.185 | 1,749,825 | +71,668 | 0.15% | 68,567,080 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,678,157 | -10,387 | 0.15% | 67,536,025 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,688,544 | -3,116 | 0.15% | 66,490,916 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,691,660 | -44,662 | 0.15% | 66,776,486 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,736,322 | -6,232 | 0.15% | 69,208,149 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,742,554 | +20,773 | 0.15% | 70,630,937 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,721,781 | -44,662 | 0.15% | 67,799,711 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,766,443 | +8,309 | 0.15% | 70,918,952 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,758,134 | +3,116 | 0.15% | 70,923,902 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,755,018 | -13,503 | 0.15% | 68,770,568 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,768,521 | -32,198 | 0.15% | 68,618,606 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,800,719 | -11,425 | 0.16% | 67,059,303 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,812,144 | -15,580 | 0.16% | 65,670,292 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,827,724 | +23,889 | 0.16% | 68,205,753 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,803,835 | +94,518 | 0.16% | 67,383,748 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,709,317 | -23,889 | 0.15% | 65,432,816 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,733,206 | +24,928 | 0.15% | 64,745,343 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,708,278 | +43,623 | 0.15% | 63,222,047 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,664,655 | +57,127 | 0.14% | 63,530,827 |
| 2017-10-30 | 2017-10-26 | 39.859 | 1,607,528 | -27,005 | 0.14% | 64,074,542 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,634,533 | -94,518 | 0.14% | 64,364,089 |
| 2017-10-26 | 2017-10-24 | 39.281 | 1,729,051 | +84,131 | 0.15% | 67,919,518 |
| 2017-10-25 | 2017-10-23 | 39.666 | 1,644,920 | -11,425 | 0.14% | 65,248,213 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,656,345 | +21,812 | 0.14% | 64,266,178 |
| 2017-10-23 | 2017-10-19 | 36.586 | 1,634,533 | -2,078 | 0.14% | 59,800,376 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,636,611 | -300,172 | 0.14% | 62,334,485 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,936,783 | +209,809 | 0.17% | 72,946,832 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,726,974 | +1,039 | 0.15% | 65,576,666 |
| 2017-10-17 | 2017-10-13 | 37.202 | 1,725,935 | -120,485 | 0.15% | 64,207,858 |
| 2017-10-16 | 2017-10-12 | 37.741 | 1,846,420 | -44,662 | 0.16% | 69,685,623 |
| 2017-10-13 | 2017-10-11 | 36.971 | 1,891,082 | -18,696 | 0.16% | 69,914,654 |
| 2017-10-12 | 2017-10-10 | 37.317 | 1,909,778 | +32,198 | 0.17% | 71,267,788 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,877,580 | +24,928 | 0.16% | 70,066,245 |
| 2017-10-10 | 2017-10-06 | 37.856 | 1,852,652 | +7,271 | 0.16% | 70,134,868 |
| 2017-10-06 | 2017-10-03 | 36.316 | 1,845,381 | +16,618 | 0.16% | 67,016,903 |
| 2017-10-04 | 2017-09-29 | 34.814 | 1,828,763 | -37,392 | 0.16% | 63,666,720 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,866,155 | -4,154 | 0.16% | 63,603,000 |
| 2017-09-29 | 2017-09-27 | 35.045 | 1,870,309 | +15,580 | 0.16% | 65,545,272 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,854,729 | -61,281 | 0.16% | 64,570,702 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,916,010 | -36,353 | 0.17% | 65,302,177 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,952,363 | +16,618 | 0.17% | 69,999,811 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,935,745 | -32,198 | 0.17% | 71,044,042 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,967,943 | +9,348 | 0.17% | 70,331,051 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,958,595 | -336,526 | 0.17% | 68,337,558 |
| 2017-09-20 | 2017-09-18 | 33.389 | 2,295,121 | +386,381 | 0.20% | 76,632,201 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,908,740 | -39,469 | 0.17% | 62,114,086 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,948,209 | -40,507 | 0.17% | 63,248,428 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,988,716 | -2,287,130 | 0.17% | 64,640,072 |
| 2017-09-14 | 2017-09-12 | 32.003 | 4,275,846 | -70,628 | 0.37% | 136,838,938 |
| 2017-09-13 | 2017-09-11 | 31.733 | 4,346,474 | -18,696 | 0.38% | 137,927,516 |
| 2017-09-12 | 2017-09-08 | 30.732 | 4,365,170 | -4,155 | 0.38% | 134,149,998 |
| 2017-09-11 | 2017-09-07 | 31.233 | 4,369,325 | -29,082 | 0.38% | 136,465,170 |
| 2017-09-08 | 2017-09-06 | 30.154 | 4,398,407 | +13,502 | 0.38% | 132,630,618 |
| 2017-09-07 | 2017-09-05 | 29.538 | 4,384,905 | -63,358 | 0.38% | 129,521,591 |
| 2017-09-06 | 2017-09-04 | 29.111 | 4,448,263 | -1,039 | 0.39% | 129,493,096 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,449,302 | -120,831 | 0.39% | 131,595,716 |
| 2017-09-04 | 2017-08-31 | 29.965 | 4,570,133 | +2,151,769 | 0.40% | 136,943,377 |
| 2017-09-01 | 2017-08-30 | 29.771 | 2,418,364 | +72,138 | 0.21% | 71,996,590 |
| 2017-08-31 | 2017-08-29 | 30.237 | 2,346,226 | +50,496 | 0.21% | 70,941,799 |
| 2017-08-29 | 2017-08-25 | 30.780 | 2,295,730 | +17,520 | 0.20% | 70,662,482 |
| 2017-08-28 | 2017-08-24 | 31.168 | 2,278,210 | -30,917 | 0.20% | 71,007,495 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,309,127 | -19,580 | 0.20% | 69,820,052 |
| 2017-08-24 | 2017-08-21 | 29.072 | 2,328,707 | -191,680 | 0.20% | 67,700,451 |
| 2017-08-22 | 2017-08-18 | 29.227 | 2,520,387 | -11,336 | 0.22% | 73,664,306 |
| 2017-08-21 | 2017-08-17 | 29.654 | 2,531,723 | +12,366 | 0.22% | 75,076,573 |
| 2017-08-18 | 2017-08-16 | 29.383 | 2,519,357 | -4,122 | 0.22% | 74,025,353 |
| 2017-08-17 | 2017-08-15 | 28.800 | 2,523,479 | +180,345 | 0.22% | 72,677,251 |
| 2017-08-16 | 2017-08-14 | 29.266 | 2,343,134 | -47,405 | 0.21% | 68,574,613 |
| 2017-08-15 | 2017-08-11 | 28.645 | 2,390,539 | +19,580 | 0.21% | 68,477,373 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,370,959 | +68,016 | 0.21% | 68,652,723 |
| 2017-08-11 | 2017-08-09 | 29.616 | 2,302,943 | -149,429 | 0.20% | 68,202,865 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,452,372 | +69,046 | 0.22% | 74,532,039 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,383,326 | +210,231 | 0.21% | 71,231,005 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,173,095 | +121,604 | 0.19% | 63,429,523 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,051,491 | +37,099 | 0.18% | 62,667,049 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,014,392 | -50,496 | 0.18% | 61,846,534 |
| 2017-08-02 | 2017-07-31 | 32.565 | 2,064,888 | -66,986 | 0.18% | 67,243,971 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,131,874 | +1,031 | 0.19% | 69,508,147 |
| 2017-07-31 | 2017-07-27 | 32.604 | 2,130,843 | +1,030 | 0.19% | 69,474,532 |
| 2017-07-28 | 2017-07-26 | 32.527 | 2,129,813 | +62,863 | 0.19% | 69,275,614 |
| 2017-07-27 | 2017-07-25 | 32.992 | 2,066,950 | -2,061 | 0.18% | 68,193,627 |
| 2017-07-26 | 2017-07-24 | 33.497 | 2,069,011 | +2,061 | 0.18% | 69,305,626 |
| 2017-07-25 | 2017-07-21 | 32.798 | 2,066,950 | -10,305 | 0.18% | 67,792,488 |
| 2017-07-24 | 2017-07-20 | 32.410 | 2,077,255 | -42,252 | 0.18% | 67,324,197 |
| 2017-07-21 | 2017-07-19 | 33.031 | 2,119,507 | -110,268 | 0.19% | 70,009,876 |
| 2017-07-20 | 2017-07-18 | 32.643 | 2,229,775 | +37,099 | 0.20% | 72,786,684 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,192,676 | +46,375 | 0.19% | 74,214,000 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,146,301 | +72,138 | 0.19% | 69,145,451 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,074,163 | +132,939 | 0.18% | 67,465,508 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,941,224 | -21,641 | 0.17% | 60,278,236 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,962,865 | +26,794 | 0.17% | 60,721,661 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,936,071 | +19,580 | 0.17% | 58,164,384 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,916,491 | +30,917 | 0.17% | 58,543,194 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,885,574 | -53,589 | 0.17% | 57,306,019 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,939,163 | +21,642 | 0.17% | 57,354,062 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,917,521 | +154,581 | 0.17% | 51,429,591 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,762,940 | +27,824 | 0.15% | 47,899,443 |
| 2017-07-04 | 2017-06-30 | 26.588 | 1,735,116 | -26,794 | 0.15% | 46,133,242 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,761,910 | -66,985 | 0.15% | 47,529,519 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,828,895 | -100,993 | 0.16% | 48,271,698 |
| 2017-06-29 | 2017-06-27 | 27.054 | 1,929,888 | +24,733 | 0.17% | 52,210,731 |
| 2017-06-28 | 2017-06-26 | 26.937 | 1,905,155 | +25,764 | 0.17% | 51,319,767 |
| 2017-06-27 | 2017-06-23 | 27.054 | 1,879,391 | -51,527 | 0.16% | 50,844,598 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,930,918 | -3,092 | 0.17% | 51,938,806 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,934,010 | +40,191 | 0.17% | 52,472,383 |
| 2017-06-22 | 2017-06-20 | 27.054 | 1,893,819 | +5,153 | 0.17% | 51,234,929 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,888,666 | +72,138 | 0.17% | 50,875,598 |
| 2017-06-20 | 2017-06-16 | 26.704 | 1,816,528 | +4,122 | 0.16% | 48,509,347 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,812,406 | -73,168 | 0.16% | 48,469,619 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,885,574 | -18,550 | 0.17% | 51,085,059 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,904,124 | -10,306 | 0.17% | 52,104,981 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,914,430 | +46,375 | 0.17% | 50,900,841 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,868,055 | +30,916 | 0.16% | 50,465,408 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,837,139 | +100,993 | 0.16% | 49,273,675 |
| 2017-06-09 | 2017-06-07 | 25.579 | 1,736,146 | -47,405 | 0.15% | 44,408,546 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,783,551 | -107,939 | 0.16% | 46,244,159 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,891,490 | -2,383,540 | 0.17% | 48,895,982 |
| 2017-06-06 | 2017-06-02 | 24.686 | 4,275,030 | -12,367 | 0.37% | 105,533,703 |
| 2017-06-05 | 2017-06-01 | 24.945 | 4,287,397 | +34,008 | 0.38% | 106,947,300 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,253,389 | -9,153 | 0.37% | 110,140,851 |
| 2017-06-01 | 2017-05-29 | 25.103 | 4,262,542 | +1,873,041 | 0.38% | 107,002,396 |
| 2017-05-31 | 2017-05-26 | 24.865 | 2,389,501 | -18,185 | 0.21% | 59,415,867 |
| 2017-05-29 | 2017-05-25 | 25.063 | 2,407,686 | -36,368 | 0.22% | 60,344,700 |
| 2017-05-26 | 2017-05-24 | 24.628 | 2,444,054 | +33,338 | 0.22% | 60,191,720 |
| 2017-05-25 | 2017-05-23 | 25.380 | 2,410,716 | +1,010 | 0.22% | 61,184,252 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,409,706 | +4,041 | 0.22% | 62,398,964 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,405,665 | -19,195 | 0.22% | 62,389,575 |
| 2017-05-22 | 2017-05-18 | 25.182 | 2,424,860 | +6,062 | 0.22% | 61,063,172 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,418,798 | +17,174 | 0.22% | 62,059,773 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,401,624 | +16,164 | 0.21% | 61,714,226 |
| 2017-05-17 | 2017-05-15 | 25.380 | 2,385,460 | +15,153 | 0.21% | 60,543,252 |
| 2017-05-16 | 2017-05-12 | 25.182 | 2,370,307 | +68,697 | 0.21% | 59,689,410 |
| 2017-05-15 | 2017-05-11 | 25.341 | 2,301,610 | +12,123 | 0.21% | 58,323,998 |
| 2017-05-12 | 2017-05-10 | 25.380 | 2,289,487 | -110,117 | 0.20% | 58,107,446 |
| 2017-05-11 | 2017-05-09 | 25.657 | 2,399,604 | -31,317 | 0.21% | 61,567,307 |
| 2017-05-10 | 2017-05-08 | 25.420 | 2,430,921 | +12,123 | 0.22% | 61,793,308 |
| 2017-05-09 | 2017-05-05 | 25.341 | 2,418,798 | -9,092 | 0.22% | 61,293,603 |
| 2017-05-08 | 2017-05-04 | 25.657 | 2,427,890 | +130,156 | 0.22% | 62,293,049 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,297,734 | -53,542 | 0.21% | 59,226,533 |
| 2017-05-04 | 2017-04-28 | 23.955 | 2,351,276 | +45,461 | 0.21% | 56,324,139 |
| 2017-05-02 | 2017-04-27 | 23.876 | 2,305,815 | +50,512 | 0.21% | 55,052,538 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,255,303 | +102,034 | 0.20% | 52,774,965 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,153,269 | +89,911 | 0.19% | 50,643,103 |
| 2017-04-26 | 2017-04-24 | 23.163 | 2,063,358 | +20,205 | 0.18% | 47,793,191 |
| 2017-04-25 | 2017-04-21 | 23.796 | 2,043,153 | +28,287 | 0.18% | 48,619,550 |
| 2017-04-24 | 2017-04-20 | 23.836 | 2,014,866 | +21,215 | 0.18% | 48,026,201 |
| 2017-04-21 | 2017-04-19 | 23.242 | 1,993,651 | +43,440 | 0.18% | 46,336,456 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,950,211 | +1,010 | 0.17% | 44,400,210 |
| 2017-04-19 | 2017-04-13 | 23.123 | 1,949,201 | +23,236 | 0.17% | 45,071,815 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,925,965 | +37,379 | 0.17% | 44,915,812 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,888,586 | -605,817 | 0.17% | 43,670,201 |
| 2017-04-12 | 2017-04-10 | 23.163 | 2,494,403 | +18,184 | 0.22% | 57,777,409 |
| 2017-04-11 | 2017-04-07 | 24.271 | 2,476,219 | -87,891 | 0.22% | 60,101,471 |
| 2017-04-10 | 2017-04-06 | 24.351 | 2,564,110 | -12,122 | 0.23% | 62,437,764 |
| 2017-04-07 | 2017-04-05 | 24.786 | 2,576,232 | +136,382 | 0.23% | 63,854,995 |
| 2017-04-06 | 2017-04-03 | 25.657 | 2,439,850 | +15,154 | 0.22% | 62,599,910 |
| 2017-04-05 | 2017-03-31 | 24.628 | 2,424,696 | +43,440 | 0.22% | 59,714,975 |
| 2017-04-03 | 2017-03-30 | 24.984 | 2,381,256 | -14,143 | 0.21% | 59,493,706 |
| 2017-03-31 | 2017-03-29 | 25.420 | 2,395,399 | +41,419 | 0.21% | 60,890,349 |
| 2017-03-30 | 2017-03-28 | 25.380 | 2,353,980 | +61,625 | 0.21% | 59,744,286 |
| 2017-03-29 | 2017-03-27 | 25.063 | 2,292,355 | +213,161 | 0.21% | 57,454,118 |
| 2017-03-28 | 2017-03-24 | 25.143 | 2,079,194 | +95,972 | 0.19% | 52,276,236 |
| 2017-03-27 | 2017-03-23 | 24.786 | 1,983,222 | +18,185 | 0.18% | 49,156,532 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,965,037 | -97,994 | 0.18% | 48,705,795 |
| 2017-03-23 | 2017-03-21 | 24.667 | 2,063,031 | -111,126 | 0.18% | 50,889,640 |
| 2017-03-22 | 2017-03-20 | 24.153 | 2,174,157 | -1,714,761 | 0.19% | 52,511,728 |
| 2017-03-21 | 2017-03-17 | 24.469 | 3,888,918 | -1,342,608 | 0.35% | 95,159,650 |
| 2017-03-20 | 2017-03-16 | 27.201 | 5,231,526 | -131,331 | 0.47% | 142,305,177 |
| 2017-03-17 | 2017-03-15 | 27.439 | 5,362,857 | +19,194 | 0.48% | 147,151,613 |
| 2017-03-15 | 2017-03-13 | 27.320 | 5,343,663 | -17,174 | 0.48% | 145,990,208 |
| 2017-03-14 | 2017-03-10 | 26.410 | 5,360,837 | -7,071 | 0.48% | 141,577,426 |
| 2017-03-13 | 2017-03-09 | 25.578 | 5,367,908 | +226,293 | 0.48% | 137,300,828 |
| 2017-03-10 | 2017-03-08 | 26.330 | 5,141,615 | +61,625 | 0.46% | 135,380,706 |
| 2017-03-09 | 2017-03-07 | 25.380 | 5,079,990 | -55,563 | 0.45% | 128,930,736 |
| 2017-03-08 | 2017-03-06 | 25.222 | 5,135,553 | +8,082 | 0.46% | 129,527,571 |
| 2017-03-07 | 2017-03-03 | 25.420 | 5,127,471 | -18,185 | 0.46% | 130,338,829 |
| 2017-03-06 | 2017-03-02 | 25.697 | 5,145,656 | -75,768 | 0.46% | 132,227,267 |
| 2017-03-03 | 2017-03-01 | 25.618 | 5,221,424 | -225,283 | 0.47% | 133,760,787 |
| 2017-03-02 | 2017-02-28 | 25.776 | 5,446,707 | +9,092 | 0.49% | 140,394,656 |
| 2017-03-01 | 2017-02-27 | 25.855 | 5,437,615 | -72,737 | 0.49% | 140,590,900 |
| 2017-02-28 | 2017-02-24 | 25.736 | 5,510,352 | +168,710 | 0.49% | 141,816,993 |
| 2017-02-27 | 2017-02-23 | 26.212 | 5,341,642 | -91,932 | 0.48% | 140,012,994 |
| 2017-02-24 | 2017-02-22 | 26.964 | 5,433,574 | +3,031 | 0.49% | 146,510,339 |
| 2017-02-23 | 2017-02-21 | 26.449 | 5,430,543 | +31,317 | 0.49% | 143,633,351 |
| 2017-02-22 | 2017-02-20 | 26.132 | 5,399,226 | +99,004 | 0.48% | 141,094,803 |
| 2017-02-21 | 2017-02-17 | 25.222 | 5,300,222 | +23,235 | 0.47% | 133,680,810 |
| 2017-02-20 | 2017-02-16 | 25.301 | 5,276,987 | -11,113 | 0.47% | 133,512,663 |
| 2017-02-17 | 2017-02-15 | 25.538 | 5,288,100 | +10,103 | 0.47% | 135,050,112 |
| 2017-02-16 | 2017-02-14 | 25.538 | 5,277,997 | -10,103 | 0.47% | 134,792,097 |
| 2017-02-15 | 2017-02-13 | 26.014 | 5,288,100 | -306,102 | 0.47% | 137,562,672 |
| 2017-02-14 | 2017-02-10 | 24.865 | 5,594,202 | +370,758 | 0.50% | 139,101,996 |
| 2017-02-13 | 2017-02-09 | 24.707 | 5,223,444 | -147,495 | 0.47% | 129,055,675 |
| 2017-02-10 | 2017-02-08 | 24.192 | 5,370,939 | +45,461 | 0.48% | 129,935,256 |
| 2017-02-09 | 2017-02-07 | 23.321 | 5,325,478 | -511,182 | 0.48% | 124,196,531 |
| 2017-02-08 | 2017-02-06 | 23.717 | 5,836,660 | -915,277 | 0.52% | 138,428,908 |
| 2017-02-07 | 2017-02-03 | 21.777 | 6,751,937 | -189,925 | 0.60% | 147,037,004 |
| 2017-02-06 | 2017-02-02 | 21.381 | 6,941,862 | -43,440 | 0.62% | 148,424,403 |
| 2017-02-03 | 2017-02-01 | 20.787 | 6,985,302 | +2,020 | 0.62% | 145,204,496 |
| 2017-02-02 | 2017-01-27 | 21.025 | 6,983,282 | +337,925 | 0.62% | 146,821,507 |
| 2017-02-01 | 2017-01-25 | 21.143 | 6,645,357 | +36,369 | 0.59% | 140,506,090 |
| 2017-01-26 | 2017-01-24 | 21.104 | 6,608,988 | -30,307 | 0.59% | 139,475,442 |
| 2017-01-25 | 2017-01-23 | 20.906 | 6,639,295 | +151,536 | 0.59% | 138,800,638 |
| 2017-01-23 | 2017-01-19 | 21.619 | 6,487,759 | -56,574 | 0.58% | 140,256,477 |
| 2017-01-20 | 2017-01-18 | 21.381 | 6,544,333 | +18,185 | 0.59% | 139,924,810 |
| 2017-01-18 | 2017-01-16 | 20.629 | 6,526,148 | -59,604 | 0.58% | 134,626,395 |
| 2017-01-17 | 2017-01-13 | 20.391 | 6,585,752 | -181,844 | 0.59% | 134,291,392 |
| 2017-01-13 | 2017-01-11 | 20.629 | 6,767,596 | -216,191 | 0.61% | 139,607,170 |
| 2017-01-12 | 2017-01-10 | 20.233 | 6,983,787 | -55,563 | 0.62% | 141,301,724 |
| 2017-01-11 | 2017-01-09 | 19.184 | 7,039,350 | -7,072 | 0.63% | 135,039,840 |
| 2017-01-10 | 2017-01-06 | 18.906 | 7,046,422 | +94,963 | 0.63% | 133,222,506 |
| 2017-01-09 | 2017-01-05 | 18.689 | 6,951,459 | +57,584 | 0.62% | 129,913,277 |
| 2017-01-05 | 2017-01-03 | 18.550 | 6,893,875 | +6,061 | 0.62% | 127,881,751 |
| 2017-01-04 | 2016-12-30 | 18.570 | 6,887,814 | +249,529 | 0.62% | 127,905,679 |
| 2017-01-03 | 2016-12-29 | 18.233 | 6,638,285 | +101,024 | 0.59% | 121,037,823 |
| 2016-12-29 | 2016-12-23 | 17.877 | 6,537,261 | +75,768 | 0.58% | 116,866,262 |
| 2016-12-23 | 2016-12-21 | 18.352 | 6,461,493 | -1,010 | 0.58% | 118,581,842 |
| 2016-12-22 | 2016-12-20 | 18.491 | 6,462,503 | +233,365 | 0.58% | 119,495,957 |
| 2016-12-21 | 2016-12-19 | 18.471 | 6,229,138 | +136,383 | 0.56% | 115,057,564 |
| 2016-12-20 | 2016-12-16 | 18.253 | 6,092,755 | +80,819 | 0.54% | 111,211,632 |
| 2016-12-19 | 2016-12-15 | 18.332 | 6,011,936 | +148,505 | 0.54% | 110,212,515 |
| 2016-12-16 | 2016-12-14 | 18.669 | 5,863,431 | +192,956 | 0.52% | 109,463,440 |
| 2016-12-14 | 2016-12-12 | 19.025 | 5,670,475 | +141,433 | 0.51% | 107,881,855 |
| 2016-12-13 | 2016-12-09 | 20.114 | 5,529,042 | +4,041 | 0.49% | 111,211,366 |
| 2016-12-12 | 2016-12-08 | 20.510 | 5,525,001 | +101,024 | 0.49% | 113,317,685 |
| 2016-12-09 | 2016-12-07 | 19.758 | 5,423,977 | +4,041 | 0.49% | 107,165,245 |
| 2016-12-08 | 2016-12-06 | 19.797 | 5,419,936 | +48,492 | 0.48% | 107,300,004 |
| 2016-12-07 | 2016-12-05 | 19.500 | 5,371,444 | -24,246 | 0.48% | 104,744,894 |
| 2016-12-06 | 2016-12-02 | 19.302 | 5,395,690 | -1,010 | 0.48% | 104,149,499 |
| 2016-12-02 | 2016-11-30 | 20.114 | 5,396,700 | -41,420 | 0.48% | 108,549,434 |
| 2016-12-01 | 2016-11-29 | 19.441 | 5,438,120 | +141,433 | 0.49% | 105,722,118 |
| 2016-11-30 | 2016-11-28 | 19.560 | 5,296,687 | +63,646 | 0.47% | 103,601,688 |
| 2016-11-29 | 2016-11-25 | 19.678 | 5,233,041 | +449,556 | 0.47% | 102,978,391 |
| 2016-11-28 | 2016-11-24 | 19.342 | 4,783,485 | +369,748 | 0.43% | 92,521,904 |
| 2016-11-25 | 2016-11-23 | 18.788 | 4,413,737 | +81,829 | 0.39% | 82,923,618 |
| 2016-11-24 | 2016-11-22 | 19.144 | 4,331,908 | +8,082 | 0.39% | 82,929,926 |
| 2016-11-23 | 2016-11-21 | 18.649 | 4,323,826 | +3,031 | 0.39% | 80,635,204 |
| 2016-11-22 | 2016-11-18 | 18.887 | 4,320,795 | -60,614 | 0.39% | 81,605,159 |
| 2016-11-21 | 2016-11-17 | 18.174 | 4,381,409 | -1,011 | 0.39% | 79,627,312 |
| 2016-11-18 | 2016-11-16 | 18.253 | 4,382,420 | -349,543 | 0.39% | 79,992,726 |
| 2016-11-17 | 2016-11-15 | 17.917 | 4,731,963 | +172,751 | 0.42% | 84,780,407 |
| 2016-11-16 | 2016-11-14 | 18.332 | 4,559,212 | +101,024 | 0.41% | 83,580,767 |
| 2016-11-15 | 2016-11-11 | 18.550 | 4,458,188 | +230,335 | 0.40% | 82,699,627 |
| 2016-11-14 | 2016-11-10 | 19.085 | 4,227,853 | +6,061 | 0.38% | 80,686,800 |
| 2016-11-11 | 2016-11-09 | 19.025 | 4,221,792 | +18,185 | 0.38% | 80,320,388 |
| 2016-11-10 | 2016-11-08 | 19.203 | 4,203,607 | -29,297 | 0.38% | 80,723,395 |
| 2016-11-09 | 2016-11-07 | 19.085 | 4,232,904 | +27,276 | 0.38% | 80,783,196 |
| 2016-11-08 | 2016-11-04 | 18.827 | 4,205,628 | +758,690 | 0.38% | 79,180,265 |
| 2016-11-07 | 2016-11-03 | 18.590 | 3,446,938 | +12,123 | 0.31% | 64,077,365 |
| 2016-11-04 | 2016-11-02 | 19.104 | 3,434,815 | -2,020 | 0.31% | 65,620,003 |
| 2016-11-03 | 2016-11-01 | 19.104 | 3,436,835 | +131,331 | 0.31% | 65,658,593 |
| 2016-11-02 | 2016-10-31 | 18.570 | 3,305,504 | +245,993 | 0.30% | 61,382,717 |
| 2016-11-01 | 2016-10-28 | 21.539 | 3,059,511 | +78,799 | 0.27% | 65,900,164 |
| 2016-10-28 | 2016-10-26 | 21.104 | 2,980,712 | +8,082 | 0.27% | 62,904,657 |
| 2016-10-27 | 2016-10-25 | 21.777 | 2,972,630 | -3,031 | 0.27% | 64,734,995 |
| 2016-10-26 | 2016-10-24 | 21.658 | 2,975,661 | +5,051 | 0.27% | 64,447,541 |
| 2016-10-25 | 2016-10-20 | 21.698 | 2,970,610 | +73,748 | 0.27% | 64,455,766 |
| 2016-10-24 | 2016-10-19 | 21.737 | 2,896,862 | -25,256 | 0.26% | 62,970,295 |
| 2016-10-19 | 2016-10-17 | 21.262 | 2,922,118 | -4,041 | 0.26% | 62,130,895 |
| 2016-10-18 | 2016-10-14 | 21.460 | 2,926,159 | +64,655 | 0.26% | 62,796,116 |
| 2016-10-14 | 2016-10-12 | 21.143 | 2,861,504 | +1,010 | 0.26% | 60,502,203 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,860,494 | +135,373 | 0.26% | 60,480,848 |
| 2016-10-12 | 2016-10-07 | 20.657 | 2,725,121 | +101,023 | 0.24% | 56,294,072 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,624,098 | +23,764 | 0.23% | 53,997,495 |
| 2016-10-07 | 2016-10-05 | 20.657 | 2,600,334 | -133,146 | 0.23% | 53,716,290 |
| 2016-10-04 | 2016-09-30 | 19.918 | 2,733,480 | +250,273 | 0.25% | 54,446,178 |
| 2016-10-03 | 2016-09-29 | 20.578 | 2,483,207 | -135,147 | 0.22% | 51,098,304 |
| 2016-09-30 | 2016-09-28 | 20.178 | 2,618,354 | -13,014 | 0.24% | 52,833,098 |
| 2016-09-28 | 2016-09-26 | 19.938 | 2,631,368 | -85,093 | 0.24% | 52,464,854 |
| 2016-09-27 | 2016-09-23 | 21.057 | 2,716,461 | +84,092 | 0.25% | 57,200,579 |
| 2016-09-26 | 2016-09-22 | 21.137 | 2,632,369 | +330,360 | 0.24% | 55,640,212 |
| 2016-09-23 | 2016-09-21 | 21.457 | 2,302,009 | +28,030 | 0.21% | 49,393,254 |
| 2016-09-22 | 2016-09-20 | 21.936 | 2,273,979 | -1,235 | 0.21% | 49,882,146 |
| 2016-09-21 | 2016-09-19 | 21.536 | 2,275,214 | +16,017 | 0.21% | 49,000,143 |
| 2016-09-20 | 2016-09-15 | 21.936 | 2,259,197 | -85,092 | 0.20% | 49,557,887 |
| 2016-09-19 | 2016-09-14 | 22.216 | 2,344,289 | -32,035 | 0.21% | 52,080,156 |
| 2016-09-15 | 2016-09-13 | 21.976 | 2,376,324 | +61,066 | 0.21% | 52,222,142 |
| 2016-09-14 | 2016-09-12 | 22.256 | 2,315,258 | -107,116 | 0.21% | 51,527,720 |
| 2016-09-13 | 2016-09-09 | 23.335 | 2,422,374 | -99,109 | 0.22% | 56,524,975 |
| 2016-09-12 | 2016-09-08 | 22.895 | 2,521,483 | -50,054 | 0.23% | 57,729,394 |
| 2016-09-09 | 2016-09-07 | 21.896 | 2,571,537 | +131,143 | 0.23% | 56,306,647 |
| 2016-09-08 | 2016-09-06 | 22.535 | 2,440,394 | +312,340 | 0.22% | 54,995,276 |
| 2016-09-07 | 2016-09-05 | 21.776 | 2,128,054 | +49,054 | 0.19% | 46,341,008 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,079,000 | +80,087 | 0.19% | 44,857,450 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,998,913 | +78,085 | 0.18% | 43,049,587 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,920,828 | -8,009 | 0.17% | 41,828,406 |
| 2016-08-31 | 2016-08-29 | 20.897 | 1,928,837 | +105,642 | 0.17% | 40,307,285 |
| 2016-08-30 | 2016-08-26 | 21.297 | 1,823,195 | +131,143 | 0.16% | 38,828,147 |
| 2016-08-29 | 2016-08-25 | 20.578 | 1,692,052 | +855,933 | 0.15% | 34,818,276 |
| 2016-08-26 | 2016-08-24 | 20.897 | 836,119 | +28,030 | 0.08% | 17,472,543 |
| 2016-08-25 | 2016-08-23 | 20.817 | 808,089 | -155,169 | 0.07% | 16,822,218 |
| 2016-08-24 | 2016-08-22 | 21.217 | 963,258 | -35,038 | 0.09% | 20,437,298 |
| 2016-08-22 | 2016-08-18 | 21.177 | 998,296 | -12,013 | 0.09% | 21,140,806 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,010,309 | -47,052 | 0.09% | 21,677,782 |
| 2016-08-18 | 2016-08-16 | 21.457 | 1,057,361 | -27,029 | 0.10% | 22,687,357 |
| 2016-08-17 | 2016-08-15 | 21.976 | 1,084,390 | -15,016 | 0.10% | 23,830,575 |
| 2016-08-15 | 2016-08-11 | 21.576 | 1,099,406 | -4,005 | 0.10% | 23,721,284 |
| 2016-08-12 | 2016-08-10 | 21.776 | 1,103,411 | +54,059 | 0.10% | 24,028,140 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,049,352 | -64,070 | 0.09% | 23,563,719 |
| 2016-08-10 | 2016-08-08 | 21.217 | 1,113,422 | -28,030 | 0.10% | 23,623,305 |
| 2016-08-09 | 2016-08-05 | 20.937 | 1,141,452 | -29,032 | 0.10% | 23,898,755 |
| 2016-08-08 | 2016-08-04 | 19.978 | 1,170,484 | -14,015 | 0.11% | 23,384,162 |
| 2016-08-05 | 2016-08-03 | 19.958 | 1,184,499 | +105,114 | 0.11% | 23,640,493 |
| 2016-08-04 | 2016-08-01 | 20.178 | 1,079,385 | -1,001 | 0.10% | 21,779,810 |
| 2016-08-03 | 2016-07-29 | 19.898 | 1,080,386 | +27,030 | 0.10% | 21,497,830 |
| 2016-07-29 | 2016-07-27 | 20.098 | 1,053,356 | -9,010 | 0.10% | 21,170,421 |
| 2016-07-28 | 2016-07-26 | 20.498 | 1,062,366 | -4,004 | 0.10% | 21,775,988 |
| 2016-07-27 | 2016-07-25 | 19.139 | 1,066,370 | -29,032 | 0.10% | 20,409,378 |
| 2016-07-26 | 2016-07-22 | 20.378 | 1,095,402 | -2,002 | 0.10% | 22,321,842 |
| 2016-07-25 | 2016-07-21 | 20.977 | 1,097,404 | +142,155 | 0.10% | 23,020,363 |
| 2016-07-22 | 2016-07-20 | 20.897 | 955,249 | -2,002 | 0.09% | 19,962,026 |
| 2016-07-21 | 2016-07-19 | 20.737 | 957,251 | -10,011 | 0.09% | 19,850,869 |
| 2016-07-20 | 2016-07-18 | 20.817 | 967,262 | -67,073 | 0.09% | 20,135,767 |
| 2016-07-19 | 2016-07-15 | 20.378 | 1,034,335 | -18,020 | 0.09% | 21,077,434 |
| 2016-07-18 | 2016-07-14 | 20.338 | 1,052,355 | -4,004 | 0.09% | 21,402,593 |
| 2016-07-15 | 2016-07-13 | 20.058 | 1,056,359 | -12,014 | 0.10% | 21,188,567 |
| 2016-07-14 | 2016-07-12 | 19.938 | 1,068,373 | -46,050 | 0.10% | 21,301,480 |
| 2016-07-13 | 2016-07-11 | 19.479 | 1,114,423 | +22,024 | 0.10% | 21,707,561 |
| 2016-07-12 | 2016-07-08 | 18.580 | 1,092,399 | -18,019 | 0.10% | 20,296,473 |
| 2016-07-08 | 2016-07-06 | 18.460 | 1,110,418 | +10,011 | 0.10% | 20,498,156 |
| 2016-07-07 | 2016-07-05 | 18.859 | 1,100,407 | +2,002 | 0.10% | 20,753,038 |
| 2016-07-06 | 2016-07-04 | 19.319 | 1,098,405 | +74,080 | 0.10% | 21,219,997 |
| 2016-07-05 | 2016-06-30 | 18.480 | 1,024,325 | -7,007 | 0.09% | 18,929,356 |
| 2016-07-04 | 2016-06-29 | 18.280 | 1,031,332 | +40,043 | 0.09% | 18,852,803 |
| 2016-06-29 | 2016-06-27 | 18.180 | 991,289 | +16,018 | 0.09% | 18,021,794 |
| 2016-06-28 | 2016-06-24 | 18.240 | 975,271 | -3,003 | 0.09% | 17,789,036 |
| 2016-06-27 | 2016-06-23 | 18.819 | 978,274 | -9,010 | 0.09% | 18,410,592 |
| 2016-06-24 | 2016-06-22 | 18.999 | 987,284 | +10,011 | 0.09% | 18,757,673 |
| 2016-06-20 | 2016-06-16 | 18.460 | 977,273 | -1,001 | 0.09% | 18,040,319 |
| 2016-06-17 | 2016-06-15 | 19.199 | 978,274 | +4,004 | 0.09% | 18,781,931 |
| 2016-06-16 | 2016-06-14 | 18.220 | 974,270 | +32,035 | 0.09% | 17,751,314 |
| 2016-06-15 | 2016-06-13 | 18.100 | 942,235 | -95,104 | 0.09% | 17,054,688 |
| 2016-06-13 | 2016-06-08 | 19.248 | 1,037,339 | +54,059 | 0.09% | 19,967,182 |
| 2016-06-10 | 2016-06-07 | 19.695 | 983,280 | -44,392 | 0.09% | 19,365,392 |
| 2016-06-08 | 2016-06-06 | 19.330 | 1,027,672 | +59,163 | 0.09% | 19,864,484 |
| 2016-06-06 | 2016-06-02 | 18.579 | 968,509 | +37,470 | 0.09% | 17,994,053 |
| 2016-06-03 | 2016-06-01 | 18.660 | 931,039 | -2,958 | 0.09% | 17,373,430 |
| 2016-06-02 | 2016-05-31 | 18.031 | 933,997 | +6,902 | 0.09% | 16,841,358 |
| 2016-05-27 | 2016-05-25 | 17.646 | 927,095 | -986 | 0.08% | 16,359,625 |
| 2016-05-23 | 2016-05-19 | 17.484 | 928,081 | +2,958 | 0.09% | 16,226,431 |
| 2016-05-20 | 2016-05-18 | 17.808 | 925,123 | -76,912 | 0.08% | 16,474,941 |
| 2016-05-19 | 2016-05-17 | 17.301 | 1,002,035 | -2,958 | 0.09% | 17,336,514 |
| 2016-05-18 | 2016-05-16 | 16.956 | 1,004,993 | -26,623 | 0.09% | 17,041,161 |
| 2016-05-17 | 2016-05-13 | 16.510 | 1,031,616 | +986 | 0.09% | 17,032,262 |
| 2016-05-13 | 2016-05-11 | 17.403 | 1,030,630 | -3,944 | 0.09% | 17,935,766 |
| 2016-05-12 | 2016-05-10 | 17.139 | 1,034,574 | +4,930 | 0.09% | 17,731,608 |
| 2016-05-11 | 2016-05-09 | 16.997 | 1,029,644 | -9,861 | 0.09% | 17,500,924 |
| 2016-05-10 | 2016-05-06 | 16.794 | 1,039,505 | -3,944 | 0.10% | 17,457,690 |
| 2016-05-09 | 2016-05-05 | 17.565 | 1,043,449 | +36,484 | 0.10% | 18,328,165 |
| 2016-05-04 | 2016-04-29 | 18.315 | 1,006,965 | +986 | 0.09% | 18,443,018 |
| 2016-05-03 | 2016-04-28 | 18.194 | 1,005,979 | +59,163 | 0.09% | 18,302,534 |
| 2016-04-29 | 2016-04-27 | 18.052 | 946,816 | -49,302 | 0.09% | 17,091,708 |
| 2016-04-28 | 2016-04-26 | 18.153 | 996,118 | -986 | 0.09% | 18,082,717 |
| 2016-04-27 | 2016-04-25 | 17.727 | 997,104 | +49,302 | 0.09% | 17,675,909 |
| 2016-04-26 | 2016-04-22 | 18.153 | 947,802 | +2,958 | 0.09% | 17,205,628 |
| 2016-04-25 | 2016-04-21 | 18.599 | 944,844 | -3,944 | 0.09% | 17,573,542 |
| 2016-04-22 | 2016-04-20 | 18.579 | 948,788 | +61,135 | 0.09% | 17,627,654 |
| 2016-04-21 | 2016-04-19 | 18.315 | 887,653 | +61,136 | 0.08% | 16,257,765 |
| 2016-04-20 | 2016-04-18 | 17.646 | 826,517 | +2,958 | 0.08% | 14,584,814 |
| 2016-04-15 | 2016-04-13 | 17.707 | 823,559 | -8,369 | 0.08% | 14,582,730 |
| 2016-04-14 | 2016-04-12 | 17.646 | 831,928 | -13,804 | 0.08% | 14,680,298 |
| 2016-04-13 | 2016-04-11 | 18.234 | 845,732 | -6,903 | 0.08% | 15,421,347 |
| 2016-04-12 | 2016-04-08 | 17.382 | 852,635 | -4,930 | 0.08% | 14,820,875 |
| 2016-04-11 | 2016-04-07 | 17.038 | 857,565 | -2,958 | 0.08% | 14,610,874 |
| 2016-04-08 | 2016-04-06 | 16.815 | 860,523 | +2,958 | 0.08% | 14,469,279 |
| 2016-04-07 | 2016-04-05 | 16.348 | 857,565 | +1,972 | 0.08% | 14,019,482 |
| 2016-04-06 | 2016-04-01 | 16.348 | 855,593 | -1,972 | 0.08% | 13,987,243 |
| 2016-04-05 | 2016-03-31 | 16.368 | 857,565 | -6,902 | 0.08% | 14,036,875 |
| 2016-04-01 | 2016-03-30 | 16.186 | 864,467 | +2,958 | 0.08% | 13,992,044 |
| 2016-03-31 | 2016-03-29 | 16.206 | 861,509 | -986 | 0.08% | 13,961,641 |
| 2016-03-30 | 2016-03-24 | 15.719 | 862,495 | -11,833 | 0.08% | 13,557,767 |
| 2016-03-29 | 2016-03-23 | 15.476 | 874,328 | +2,958 | 0.08% | 13,530,966 |
| 2016-03-22 | 2016-03-18 | 15.374 | 871,370 | -4,930 | 0.08% | 13,396,818 |
| 2016-03-17 | 2016-03-15 | 14.888 | 876,300 | -9,861 | 0.08% | 13,046,041 |
| 2016-03-16 | 2016-03-14 | 15.253 | 886,161 | -15,776 | 0.08% | 13,516,378 |
| 2016-03-15 | 2016-03-11 | 14.908 | 901,937 | -423 | 0.08% | 13,446,009 |
| 2016-03-09 | 2016-03-07 | 15.070 | 902,360 | -3,944 | 0.08% | 13,598,735 |
| 2016-03-08 | 2016-03-04 | 14.624 | 906,304 | -1,972 | 0.08% | 13,253,758 |
| 2016-03-07 | 2016-03-03 | 14.279 | 908,276 | -8,875 | 0.08% | 12,969,414 |
| 2016-03-04 | 2016-03-02 | 14.381 | 917,151 | +5,917 | 0.08% | 13,189,154 |
| 2016-02-29 | 2016-02-25 | 13.610 | 911,234 | +10,846 | 0.08% | 12,401,731 |
| 2016-02-26 | 2016-02-24 | 13.995 | 900,388 | +986 | 0.08% | 12,601,106 |
| 2016-02-25 | 2016-02-23 | 14.198 | 899,402 | -320,467 | 0.08% | 12,769,731 |
| 2016-02-23 | 2016-02-19 | 14.725 | 1,219,869 | +3,944 | 0.11% | 17,963,033 |
| 2016-02-22 | 2016-02-18 | 15.070 | 1,215,925 | -4,930 | 0.11% | 18,324,219 |
| 2016-02-19 | 2016-02-17 | 14.746 | 1,220,855 | -6,902 | 0.11% | 18,002,315 |
| 2016-02-17 | 2016-02-15 | 14.137 | 1,227,757 | +9,860 | 0.11% | 17,357,016 |
| 2016-02-15 | 2016-02-11 | 13.914 | 1,217,897 | +16,763 | 0.11% | 16,945,896 |
| 2016-02-11 | 2016-02-04 | 14.299 | 1,201,134 | +4,930 | 0.11% | 17,175,542 |
| 2016-02-05 | 2016-02-03 | 13.326 | 1,196,204 | +1,972 | 0.11% | 15,940,447 |
| 2016-02-04 | 2016-02-02 | 13.508 | 1,194,232 | +48,317 | 0.11% | 16,132,170 |
| 2016-02-03 | 2016-02-01 | 13.671 | 1,145,915 | +266,234 | 0.11% | 15,665,424 |
| 2016-01-29 | 2016-01-27 | 13.265 | 879,681 | -7,888 | 0.08% | 11,668,978 |
| 2016-01-28 | 2016-01-26 | 13.265 | 887,569 | -22,679 | 0.08% | 11,773,612 |
| 2016-01-27 | 2016-01-25 | 13.326 | 910,248 | -46,345 | 0.08% | 12,129,837 |
| 2016-01-26 | 2016-01-22 | 13.082 | 956,593 | -29,581 | 0.09% | 12,514,594 |
| 2016-01-25 | 2016-01-21 | 12.697 | 986,174 | -215,946 | 0.09% | 12,521,540 |
| 2016-01-22 | 2016-01-20 | 13.042 | 1,202,120 | -51,275 | 0.11% | 15,677,928 |
| 2016-01-21 | 2016-01-19 | 13.387 | 1,253,395 | +279,053 | 0.11% | 16,778,833 |
| 2016-01-20 | 2016-01-18 | 12.900 | 974,342 | +51,275 | 0.09% | 12,568,933 |
| 2016-01-18 | 2016-01-14 | 12.738 | 923,067 | -39,442 | 0.08% | 11,757,710 |
| 2016-01-15 | 2016-01-13 | 12.961 | 962,509 | -1,972 | 0.09% | 12,474,855 |
| 2016-01-13 | 2016-01-11 | 12.677 | 964,481 | +5,916 | 0.09% | 12,226,540 |
| 2016-01-11 | 2016-01-07 | 13.427 | 958,565 | -38,456 | 0.09% | 12,870,915 |
| 2016-01-08 | 2016-01-06 | 13.873 | 997,021 | +4,930 | 0.09% | 13,832,169 |
| 2016-01-07 | 2016-01-05 | 14.076 | 992,091 | +15,777 | 0.09% | 13,964,997 |
| 2016-01-06 | 2016-01-04 | 13.873 | 976,314 | -13,805 | 0.09% | 13,544,890 |
| 2016-01-05 | 2015-12-31 | 14.015 | 990,119 | -98,605 | 0.09% | 13,876,991 |
| 2016-01-04 | 2015-12-29 | 14.015 | 1,088,724 | +98,605 | 0.10% | 15,258,987 |
| 2015-12-29 | 2015-12-24 | 14.015 | 990,119 | +31,554 | 0.09% | 13,876,991 |
| 2015-12-22 | 2015-12-18 | 13.853 | 958,565 | +986 | 0.09% | 13,279,207 |
| 2015-12-21 | 2015-12-17 | 14.360 | 957,579 | +1,972 | 0.09% | 13,751,109 |
| 2015-12-16 | 2015-12-14 | 14.523 | 955,607 | +986 | 0.09% | 13,877,851 |
| 2015-12-15 | 2015-12-11 | 14.523 | 954,621 | -9,860 | 0.09% | 13,863,531 |
| 2015-12-14 | 2015-12-10 | 14.604 | 964,481 | -1,972 | 0.09% | 14,084,974 |
| 2015-12-11 | 2015-12-09 | 14.807 | 966,453 | -25,638 | 0.09% | 14,309,797 |
| 2015-12-10 | 2015-12-08 | 14.299 | 992,091 | +15,777 | 0.09% | 14,186,344 |
| 2015-12-08 | 2015-12-04 | 14.807 | 976,314 | -986 | 0.09% | 14,455,804 |
| 2015-11-30 | 2015-11-26 | 15.273 | 977,300 | -986 | 0.09% | 14,926,320 |
| 2015-11-27 | 2015-11-25 | 14.948 | 978,286 | +2,958 | 0.09% | 14,623,899 |
| 2015-11-26 | 2015-11-24 | 15.009 | 975,328 | +11,833 | 0.09% | 14,639,029 |
| 2015-11-23 | 2015-11-19 | 15.760 | 963,495 | +6,902 | 0.09% | 15,184,495 |
| 2015-11-18 | 2015-11-16 | 14.888 | 956,593 | +986 | 0.09% | 14,241,414 |
| 2015-11-13 | 2015-11-11 | 15.070 | 955,607 | +3,944 | 0.09% | 14,401,177 |
| 2015-11-12 | 2015-11-10 | 15.111 | 951,663 | -13,804 | 0.09% | 14,380,346 |
| 2015-11-11 | 2015-11-09 | 15.172 | 965,467 | +1,972 | 0.09% | 14,647,682 |
| 2015-11-10 | 2015-11-06 | 15.030 | 963,495 | +57,191 | 0.09% | 14,480,966 |
| 2015-11-09 | 2015-11-05 | 14.928 | 906,304 | +14,791 | 0.08% | 13,529,495 |
| 2015-11-06 | 2015-11-04 | 14.928 | 891,513 | +33,525 | 0.08% | 13,308,692 |
| 2015-11-05 | 2015-11-03 | 14.198 | 857,988 | +986 | 0.08% | 12,181,734 |
| 2015-10-30 | 2015-10-28 | 13.630 | 857,002 | -4,930 | 0.08% | 11,681,026 |
| 2015-10-28 | 2015-10-26 | 13.914 | 861,932 | -986 | 0.08% | 11,992,977 |
| 2015-10-26 | 2015-10-22 | 13.569 | 862,918 | +6,902 | 0.08% | 11,709,154 |
| 2015-10-23 | 2015-10-20 | 13.529 | 856,016 | +9,861 | 0.08% | 11,580,774 |
| 2015-10-12 | 2015-10-08 | 13.549 | 846,155 | -7,888 | 0.08% | 11,464,530 |
| 2015-10-08 | 2015-10-06 | 13.833 | 854,043 | -31,554 | 0.08% | 11,813,919 |
| 2015-10-07 | 2015-10-05 | 13.285 | 885,597 | -10,847 | 0.08% | 11,765,416 |
| 2015-10-06 | 2015-10-02 | 13.306 | 896,444 | -4,930 | 0.08% | 11,927,704 |
| 2015-10-05 | 2015-09-30 | 12.998 | 901,374 | -42,400 | 0.08% | 11,716,386 |
| 2015-10-02 | 2015-09-29 | 11.886 | 943,774 | +24,220 | 0.09% | 11,217,681 |
| 2015-09-25 | 2015-09-23 | 11.989 | 919,554 | +24,272 | 0.09% | 11,024,515 |
| 2015-09-24 | 2015-09-22 | 12.071 | 895,282 | -17,476 | 0.08% | 10,807,288 |
| 2015-09-23 | 2015-09-21 | 11.701 | 912,758 | +29,127 | 0.08% | 10,679,803 |
| 2015-09-22 | 2015-09-18 | 11.721 | 883,631 | -6,796 | 0.08% | 10,357,203 |
| 2015-09-21 | 2015-09-17 | 11.659 | 890,427 | +2,912 | 0.08% | 10,381,833 |
| 2015-09-18 | 2015-09-16 | 11.701 | 887,515 | +15,534 | 0.08% | 10,384,445 |
| 2015-09-17 | 2015-09-15 | 11.556 | 871,981 | -20,388 | 0.08% | 10,076,951 |
| 2015-09-16 | 2015-09-14 | 11.371 | 892,369 | -54,370 | 0.08% | 10,147,121 |
| 2015-09-15 | 2015-09-11 | 11.083 | 946,739 | +29,127 | 0.09% | 10,492,327 |
| 2015-09-14 | 2015-09-10 | 10.774 | 917,612 | +6,796 | 0.09% | 9,885,987 |
| 2015-09-11 | 2015-09-09 | 11.186 | 910,816 | -7,767 | 0.08% | 10,188,019 |
| 2015-09-10 | 2015-09-08 | 10.506 | 918,583 | +20,388 | 0.09% | 9,650,456 |
| 2015-09-09 | 2015-09-07 | 10.053 | 898,195 | +4,855 | 0.08% | 9,029,209 |
| 2015-09-08 | 2015-09-04 | 10.073 | 893,340 | +12,621 | 0.08% | 8,998,806 |
| 2015-09-07 | 2015-09-02 | 10.176 | 880,719 | +2,913 | 0.08% | 8,962,385 |
| 2015-09-04 | 2015-09-01 | 10.547 | 877,806 | +18,447 | 0.08% | 9,258,226 |
| 2015-09-02 | 2015-08-31 | 11.227 | 859,359 | -13,592 | 0.08% | 9,647,847 |
| 2015-09-01 | 2015-08-28 | 11.453 | 872,951 | -33,982 | 0.08% | 9,998,248 |
| 2015-08-31 | 2015-08-27 | 11.103 | 906,933 | -18,447 | 0.08% | 10,069,855 |
| 2015-08-28 | 2015-08-26 | 10.712 | 925,380 | -117,477 | 0.09% | 9,912,489 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,042,857 | -88,352 | 0.10% | 11,557,564 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,131,209 | -91,263 | 0.11% | 13,445,530 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,222,472 | +18,447 | 0.11% | 14,933,200 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,204,025 | -10,680 | 0.11% | 15,327,921 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,214,705 | -4,855 | 0.11% | 15,338,771 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,219,560 | +4,855 | 0.11% | 15,952,772 |
| 2015-08-18 | 2015-08-14 | 12.813 | 1,214,705 | +2,912 | 0.11% | 15,563,973 |
| 2015-08-17 | 2015-08-13 | 13.040 | 1,211,793 | -4,854 | 0.11% | 15,801,249 |
| 2015-08-14 | 2015-08-12 | 12.998 | 1,216,647 | -37,865 | 0.11% | 15,814,418 |
| 2015-08-13 | 2015-08-11 | 13.266 | 1,254,512 | +149,517 | 0.12% | 16,642,553 |
| 2015-08-12 | 2015-08-10 | 13.637 | 1,104,995 | -3,883 | 0.10% | 15,068,762 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,108,878 | +119,420 | 0.10% | 14,938,974 |
| 2015-08-10 | 2015-08-06 | 13.328 | 989,458 | -59,225 | 0.09% | 13,187,453 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,048,683 | -10,680 | 0.10% | 13,652,764 |
| 2015-08-06 | 2015-08-04 | 12.813 | 1,059,363 | +97,090 | 0.10% | 13,573,581 |
| 2015-08-04 | 2015-07-31 | 12.792 | 962,273 | +1,941 | 0.09% | 12,309,748 |
| 2015-07-31 | 2015-07-29 | 13.143 | 960,332 | +3,884 | 0.09% | 12,621,220 |
| 2015-07-30 | 2015-07-28 | 12.628 | 956,448 | +9,709 | 0.09% | 12,077,613 |
| 2015-07-29 | 2015-07-27 | 12.628 | 946,739 | -203,887 | 0.09% | 11,955,012 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,150,626 | +58,253 | 0.11% | 15,027,361 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,092,373 | +168,935 | 0.10% | 14,334,074 |
| 2015-07-24 | 2015-07-22 | 12.834 | 923,438 | -9,709 | 0.09% | 11,851,002 |
| 2015-07-23 | 2015-07-21 | 13.163 | 933,147 | +8,738 | 0.09% | 12,283,162 |
| 2015-07-22 | 2015-07-20 | 13.349 | 924,409 | +57,283 | 0.09% | 12,339,525 |
| 2015-07-21 | 2015-07-17 | 13.081 | 867,126 | +33,981 | 0.08% | 11,342,668 |
| 2015-07-16 | 2015-07-14 | 13.019 | 833,145 | +124,274 | 0.08% | 10,846,683 |
| 2015-07-15 | 2015-07-13 | 13.534 | 708,871 | -86,409 | 0.07% | 9,593,826 |
| 2015-07-14 | 2015-07-10 | 12.731 | 795,280 | +139,808 | 0.07% | 10,124,365 |
| 2015-07-13 | 2015-07-09 | 12.586 | 655,472 | +24,273 | 0.06% | 8,250,013 |
| 2015-07-10 | 2015-07-08 | 12.572 | 631,199 | -19,418 | 0.06% | 7,935,642 |
| 2015-07-09 | 2015-07-07 | 12.908 | 650,617 | +9,091 | 0.06% | 8,397,899 |
| 2015-07-08 | 2015-07-06 | 13.851 | 641,526 | -33,407 | 0.06% | 8,885,467 |
| 2015-07-06 | 2015-07-02 | 14.479 | 674,933 | -10,499 | 0.06% | 9,772,445 |
| 2015-07-03 | 2015-06-30 | 15.045 | 685,432 | +954 | 0.06% | 10,312,248 |
| 2015-07-02 | 2015-06-29 | 14.416 | 684,478 | -18,135 | 0.06% | 9,867,621 |
| 2015-06-25 | 2015-06-23 | 15.736 | 702,613 | +36,270 | 0.07% | 11,056,575 |
| 2015-06-23 | 2015-06-19 | 15.066 | 666,343 | -1,909 | 0.06% | 10,039,018 |
| 2015-06-22 | 2015-06-18 | 15.443 | 668,252 | +14,317 | 0.06% | 10,319,824 |
| 2015-06-19 | 2015-06-17 | 15.590 | 653,935 | +19,090 | 0.06% | 10,194,643 |
| 2015-06-18 | 2015-06-16 | 15.443 | 634,845 | -1,909 | 0.06% | 9,803,919 |
| 2015-06-17 | 2015-06-15 | 15.653 | 636,754 | +17,181 | 0.06% | 9,966,824 |
| 2015-06-11 | 2015-06-09 | 16.051 | 619,573 | -955 | 0.06% | 9,944,565 |
| 2015-06-10 | 2015-06-08 | 16.218 | 620,528 | +113,583 | 0.06% | 10,063,913 |
| 2015-06-09 | 2015-06-05 | 16.281 | 506,945 | +5,727 | 0.05% | 8,253,656 |
| 2015-06-04 | 2015-06-02 | 16.763 | 501,218 | -37,225 | 0.05% | 8,401,971 |
| 2015-06-03 | 2015-06-01 | 17.015 | 538,443 | -9,545 | 0.05% | 9,161,367 |
| 2015-06-02 | 2015-05-29 | 16.616 | 547,988 | -2,863 | 0.05% | 9,105,604 |
| 2015-06-01 | 2015-05-28 | 16.637 | 550,851 | +1,909 | 0.05% | 9,164,719 |
| 2015-05-28 | 2015-05-26 | 17.392 | 548,942 | -1,909 | 0.05% | 9,547,047 |
| 2015-05-26 | 2015-05-21 | 16.554 | 550,851 | +4,772 | 0.05% | 9,118,549 |
| 2015-05-21 | 2015-05-19 | 16.742 | 546,079 | +4,773 | 0.05% | 9,142,538 |
| 2015-05-20 | 2015-05-18 | 16.344 | 541,306 | +1,909 | 0.05% | 8,847,121 |
| 2015-05-19 | 2015-05-15 | 16.365 | 539,397 | -14,318 | 0.05% | 8,827,223 |
| 2015-05-18 | 2015-05-14 | 16.491 | 553,715 | +7,636 | 0.05% | 9,131,151 |
| 2015-05-14 | 2015-05-12 | 16.805 | 546,079 | +4,773 | 0.05% | 9,176,865 |
| 2015-05-13 | 2015-05-11 | 17.182 | 541,306 | -30,544 | 0.05% | 9,300,819 |
| 2015-05-12 | 2015-05-08 | 16.679 | 571,850 | +2,864 | 0.05% | 9,538,053 |
| 2015-05-08 | 2015-05-06 | 16.847 | 568,986 | +43,906 | 0.05% | 9,585,663 |
| 2015-05-04 | 2015-04-29 | 17.832 | 525,080 | +4,772 | 0.05% | 9,363,098 |
| 2015-04-30 | 2015-04-28 | 18.230 | 520,308 | +41,043 | 0.05% | 9,485,152 |
| 2015-04-29 | 2015-04-27 | 18.796 | 479,265 | +150,807 | 0.05% | 9,008,089 |
| 2015-04-24 | 2015-04-22 | 17.999 | 328,458 | -1,909 | 0.03% | 5,912,042 |
| 2015-04-20 | 2015-04-16 | 18.188 | 330,367 | +5,727 | 0.03% | 6,008,705 |
| 2015-04-17 | 2015-04-15 | 18.460 | 324,640 | -215,712 | 0.03% | 5,992,975 |
| 2015-04-16 | 2015-04-14 | 18.398 | 540,352 | +1,909 | 0.05% | 9,941,131 |
| 2015-04-15 | 2015-04-13 | 19.047 | 538,443 | +1,909 | 0.05% | 10,255,767 |
| 2015-04-14 | 2015-04-10 | 18.858 | 536,534 | -130,763 | 0.05% | 10,118,224 |
| 2015-04-13 | 2015-04-09 | 18.439 | 667,297 | -9,545 | 0.06% | 12,304,568 |
| 2015-04-10 | 2015-04-08 | 17.476 | 676,842 | -139,354 | 0.06% | 11,828,178 |
| 2015-04-09 | 2015-04-02 | 16.742 | 816,196 | +288,252 | 0.08% | 13,664,878 |
| 2015-04-08 | 2015-04-01 | 15.967 | 527,944 | +15,272 | 0.05% | 8,429,607 |
| 2015-04-02 | 2015-03-31 | 15.548 | 512,672 | +3,818 | 0.05% | 7,970,912 |
| 2015-04-01 | 2015-03-30 | 15.129 | 508,854 | -2,864 | 0.05% | 7,698,301 |
| 2015-03-27 | 2015-03-25 | 14.668 | 511,718 | -48,678 | 0.05% | 7,505,735 |
| 2015-03-25 | 2015-03-23 | 14.982 | 560,396 | -5,727 | 0.05% | 8,395,868 |
| 2015-03-24 | 2015-03-20 | 15.066 | 566,123 | -1,909 | 0.05% | 8,529,120 |
| 2015-03-23 | 2015-03-19 | 15.213 | 568,032 | +2,864 | 0.05% | 8,641,198 |
| 2015-03-20 | 2015-03-18 | 15.024 | 565,168 | +9,544 | 0.05% | 8,491,047 |
| 2015-03-19 | 2015-03-17 | 14.647 | 555,624 | -1,908 | 0.05% | 8,138,094 |
| 2015-03-18 | 2015-03-16 | 14.500 | 557,532 | -18,136 | 0.05% | 8,084,263 |
| 2015-03-16 | 2015-03-12 | 14.458 | 575,668 | +78,268 | 0.05% | 8,323,111 |
| 2015-03-11 | 2015-03-09 | 14.898 | 497,400 | +110,719 | 0.05% | 7,410,370 |
| 2015-03-10 | 2015-03-06 | 15.108 | 386,681 | +7,636 | 0.04% | 5,841,880 |
| 2015-03-09 | 2015-03-05 | 14.898 | 379,045 | -955 | 0.04% | 5,647,092 |
| 2015-03-04 | 2015-03-02 | 15.653 | 380,000 | +2,864 | 0.04% | 5,947,969 |
| 2015-02-24 | 2015-02-18 | 15.569 | 377,136 | +13,362 | 0.04% | 5,871,530 |
| 2015-02-23 | 2015-02-16 | 15.443 | 363,774 | +3,818 | 0.03% | 5,617,766 |
| 2015-02-16 | 2015-02-12 | 15.213 | 359,956 | +19,090 | 0.03% | 5,475,838 |
| 2015-01-29 | 2015-01-27 | 15.359 | 340,866 | -3,818 | 0.03% | 5,235,428 |
| 2015-01-28 | 2015-01-26 | 15.066 | 344,684 | -2,864 | 0.03% | 5,192,955 |
| 2015-01-21 | 2015-01-19 | 14.060 | 347,548 | -1,908 | 0.03% | 4,886,544 |
| 2015-01-13 | 2015-01-09 | 14.940 | 349,456 | +4,369 | 0.03% | 5,220,914 |
| 2015-01-09 | 2015-01-07 | 14.668 | 345,087 | -13,363 | 0.03% | 5,061,639 |
| 2015-01-08 | 2015-01-06 | 14.772 | 358,450 | +76,359 | 0.03% | 5,295,198 |
| 2015-01-07 | 2015-01-05 | 15.066 | 282,091 | -1,909 | 0.03% | 4,249,938 |
| 2015-01-02 | 2014-12-29 | 15.192 | 284,000 | -2,864 | 0.03% | 4,314,405 |
| 2014-12-19 | 2014-12-17 | 14.542 | 286,864 | +6,682 | 0.03% | 4,171,575 |
| 2014-12-18 | 2014-12-16 | 14.563 | 280,182 | -34,362 | 0.03% | 4,080,276 |
| 2014-12-16 | 2014-12-12 | 14.772 | 314,544 | -33,406 | 0.03% | 4,646,597 |
| 2014-12-12 | 2014-12-10 | 14.961 | 347,950 | +35,315 | 0.03% | 5,205,705 |
| 2014-12-11 | 2014-12-09 | 15.171 | 312,635 | +33,407 | 0.03% | 4,742,864 |
| 2014-12-10 | 2014-12-08 | 15.506 | 279,228 | +1,909 | 0.03% | 4,329,674 |
| 2014-12-05 | 2014-12-03 | 14.479 | 277,319 | +3,818 | 0.03% | 4,015,339 |
| 2014-12-02 | 2014-11-28 | 15.380 | 273,501 | -6,681 | 0.03% | 4,206,486 |
| 2014-11-17 | 2014-11-13 | 16.030 | 280,182 | +25,770 | 0.03% | 4,491,239 |
| 2014-11-14 | 2014-11-12 | 15.653 | 254,412 | -7,635 | 0.02% | 3,982,197 |
| 2014-11-13 | 2014-11-11 | 15.422 | 262,047 | -4,773 | 0.02% | 4,041,304 |
| 2014-11-12 | 2014-11-10 | 15.715 | 266,820 | +4,773 | 0.03% | 4,193,186 |
| 2014-11-11 | 2014-11-07 | 14.793 | 262,047 | -24,817 | 0.02% | 3,876,577 |
| 2014-11-07 | 2014-11-05 | 14.542 | 286,864 | +955 | 0.03% | 4,171,575 |
| 2014-11-04 | 2014-10-31 | 14.458 | 285,909 | +1,909 | 0.03% | 4,133,724 |
| 2014-10-31 | 2014-10-29 | 14.605 | 284,000 | -20,999 | 0.03% | 4,147,779 |
| 2014-10-27 | 2014-10-23 | 15.464 | 304,999 | -15,271 | 0.03% | 4,716,494 |
| 2014-10-22 | 2014-10-20 | 15.527 | 320,270 | +5,726 | 0.03% | 4,972,777 |
| 2014-10-17 | 2014-10-15 | 15.296 | 314,544 | -4,772 | 0.03% | 4,811,370 |
| 2014-10-14 | 2014-10-10 | 15.820 | 319,316 | -9,545 | 0.03% | 5,051,637 |
| 2014-10-13 | 2014-10-09 | 16.134 | 328,861 | +7,636 | 0.03% | 5,306,005 |
| 2014-10-10 | 2014-10-08 | 15.799 | 321,225 | -18,135 | 0.03% | 5,075,107 |
| 2014-10-09 | 2014-10-07 | 15.988 | 339,360 | +2,863 | 0.03% | 5,425,624 |
| 2014-10-08 | 2014-10-06 | 16.009 | 336,497 | +15,272 | 0.03% | 5,386,902 |
| 2014-09-30 | 2014-09-26 | 16.072 | 321,225 | +1,909 | 0.03% | 5,162,609 |
| 2014-09-29 | 2014-09-25 | 16.683 | 319,316 | -2,863 | 0.03% | 5,327,298 |
| 2014-09-26 | 2014-09-24 | 16.705 | 322,179 | +4,127 | 0.03% | 5,381,901 |
| 2014-09-25 | 2014-09-23 | 16.535 | 318,052 | +12,249 | 0.03% | 5,258,953 |
| 2014-09-19 | 2014-09-17 | 17.023 | 305,803 | +942 | 0.03% | 5,205,709 |
| 2014-09-17 | 2014-09-15 | 16.959 | 304,861 | +1,885 | 0.03% | 5,170,260 |
| 2014-09-16 | 2014-09-12 | 17.426 | 302,976 | -14,134 | 0.03% | 5,279,771 |
| 2014-09-15 | 2014-09-11 | 17.808 | 317,110 | +5,653 | 0.03% | 5,647,232 |
| 2014-09-10 | 2014-09-05 | 18.190 | 311,457 | +4,712 | 0.03% | 5,665,558 |
| 2014-09-04 | 2014-09-02 | 17.511 | 306,745 | -2,827 | 0.03% | 5,371,495 |
| 2014-09-01 | 2014-08-28 | 17.257 | 309,572 | +942 | 0.03% | 5,342,148 |
| 2014-08-29 | 2014-08-27 | 17.320 | 308,630 | +4,711 | 0.03% | 5,345,546 |
| 2014-08-27 | 2014-08-25 | 18.466 | 303,919 | -4,711 | 0.03% | 5,612,300 |
| 2014-08-22 | 2014-08-20 | 18.488 | 308,630 | +942 | 0.03% | 5,705,846 |
| 2014-08-21 | 2014-08-19 | 18.785 | 307,688 | +4,712 | 0.03% | 5,779,863 |
| 2014-08-19 | 2014-08-15 | 18.488 | 302,976 | -3,769 | 0.03% | 5,601,317 |
| 2014-08-18 | 2014-08-14 | 18.530 | 306,745 | +1,884 | 0.03% | 5,684,018 |
| 2014-08-13 | 2014-08-11 | 18.551 | 304,861 | -7,538 | 0.03% | 5,655,579 |
| 2014-08-12 | 2014-08-08 | 18.403 | 312,399 | +942 | 0.03% | 5,749,002 |
| 2014-08-08 | 2014-08-06 | 18.530 | 311,457 | +2,827 | 0.03% | 5,771,332 |
| 2014-08-07 | 2014-08-05 | 18.679 | 308,630 | +6,596 | 0.03% | 5,764,804 |
| 2014-08-04 | 2014-07-31 | 18.573 | 302,034 | -3,769 | 0.03% | 5,609,545 |
| 2014-07-29 | 2014-07-25 | 19.231 | 305,803 | +6,596 | 0.03% | 5,880,763 |
| 2014-07-25 | 2014-07-23 | 19.273 | 299,207 | -9,423 | 0.03% | 5,766,620 |
| 2014-07-23 | 2014-07-21 | 18.594 | 308,630 | -14,134 | 0.03% | 5,738,600 |
| 2014-07-22 | 2014-07-18 | 19.209 | 322,764 | -9,422 | 0.03% | 6,200,082 |
| 2014-07-21 | 2014-07-17 | 19.167 | 332,186 | +9,422 | 0.03% | 6,366,970 |
| 2014-07-18 | 2014-07-16 | 19.952 | 322,764 | -28,267 | 0.03% | 6,439,864 |
| 2014-07-16 | 2014-07-14 | 20.483 | 351,031 | +14,134 | 0.03% | 7,190,126 |
| 2014-07-14 | 2014-07-10 | 20.562 | 336,897 | +4,419 | 0.03% | 6,927,140 |
| 2014-07-10 | 2014-07-08 | 20.820 | 332,478 | -27,896 | 0.03% | 6,922,089 |
| 2014-07-08 | 2014-07-04 | 20.626 | 360,374 | -10,229 | 0.04% | 7,433,117 |
| 2014-07-07 | 2014-07-03 | 20.755 | 370,603 | +9,299 | 0.04% | 7,691,927 |
| 2014-07-03 | 2014-06-30 | 19.314 | 361,304 | -930 | 0.04% | 6,978,274 |
| 2014-06-17 | 2014-06-13 | 19.035 | 362,234 | -930 | 0.04% | 6,894,955 |
| 2014-06-13 | 2014-06-11 | 18.626 | 363,164 | -9,299 | 0.04% | 6,764,249 |
| 2014-06-12 | 2014-06-10 | 18.798 | 372,463 | -8,369 | 0.04% | 7,001,539 |
| 2014-06-11 | 2014-06-09 | 18.604 | 380,832 | +9,299 | 0.04% | 7,085,141 |
| 2014-06-10 | 2014-06-06 | 18.325 | 371,533 | +3,720 | 0.04% | 6,808,257 |
| 2014-06-03 | 2014-05-29 | 17.271 | 367,813 | -9,299 | 0.04% | 6,352,454 |
| 2014-05-27 | 2014-05-23 | 16.174 | 377,112 | -1,860 | 0.04% | 6,099,400 |
| 2014-05-23 | 2014-05-21 | 16.798 | 378,972 | +4,649 | 0.04% | 6,365,860 |
| 2014-05-20 | 2014-05-16 | 16.368 | 374,323 | -3,719 | 0.04% | 6,126,749 |
| 2014-05-08 | 2014-05-05 | 17.077 | 378,042 | -5,579 | 0.04% | 6,455,940 |
| 2014-05-02 | 2014-04-29 | 17.507 | 383,621 | +13,948 | 0.04% | 6,716,232 |
| 2014-04-30 | 2014-04-28 | 16.368 | 369,673 | -1,860 | 0.04% | 6,050,640 |
| 2014-04-29 | 2014-04-25 | 16.733 | 371,533 | -21,387 | 0.04% | 6,216,929 |
| 2014-04-28 | 2014-04-24 | 17.185 | 392,920 | -8,369 | 0.04% | 6,752,271 |
| 2014-04-24 | 2014-04-22 | 17.959 | 401,289 | -46,495 | 0.04% | 7,206,803 |
| 2014-04-22 | 2014-04-16 | 18.475 | 447,784 | -2,789 | 0.04% | 8,272,955 |
| 2014-04-16 | 2014-04-14 | 18.949 | 450,573 | -2,790 | 0.04% | 8,537,683 |
| 2014-04-15 | 2014-04-11 | 18.776 | 453,363 | +930 | 0.04% | 8,512,542 |
| 2014-04-11 | 2014-04-09 | 18.282 | 452,433 | -930 | 0.04% | 8,271,269 |
| 2014-04-10 | 2014-04-08 | 18.497 | 453,363 | +930 | 0.04% | 8,385,780 |
| 2014-04-08 | 2014-04-04 | 17.873 | 452,433 | +2,789 | 0.04% | 8,086,382 |
| 2014-04-07 | 2014-04-03 | 18.217 | 449,644 | -7,439 | 0.04% | 8,191,268 |
| 2014-04-04 | 2014-04-02 | 17.314 | 457,083 | +1,860 | 0.04% | 7,913,888 |
| 2014-04-02 | 2014-03-31 | 17.529 | 455,223 | -6,509 | 0.04% | 7,979,593 |
| 2014-04-01 | 2014-03-28 | 17.852 | 461,732 | -5,579 | 0.04% | 8,242,653 |
| 2014-03-31 | 2014-03-27 | 17.034 | 467,311 | +929 | 0.05% | 7,960,312 |
| 2014-03-28 | 2014-03-26 | 17.013 | 466,382 | +1,860 | 0.05% | 7,934,457 |
| 2014-03-26 | 2014-03-24 | 16.647 | 464,522 | -930 | 0.05% | 7,732,967 |
| 2014-03-25 | 2014-03-21 | 16.454 | 465,452 | -930 | 0.05% | 7,658,351 |
| 2014-03-21 | 2014-03-19 | 16.260 | 466,382 | +3,720 | 0.05% | 7,583,375 |
| 2014-03-12 | 2014-03-10 | 15.120 | 462,662 | -2,790 | 0.04% | 6,995,489 |
| 2014-03-11 | 2014-03-07 | 15.077 | 465,452 | +3,720 | 0.05% | 7,017,652 |
| 2014-03-07 | 2014-03-05 | 14.862 | 461,732 | -17,668 | 0.04% | 6,862,257 |
| 2014-03-05 | 2014-03-03 | 15.507 | 479,400 | +3,720 | 0.05% | 7,434,165 |
| 2014-03-03 | 2014-02-27 | 15.658 | 475,680 | +7,439 | 0.05% | 7,448,095 |
| 2014-02-28 | 2014-02-26 | 15.550 | 468,241 | +2,789 | 0.05% | 7,281,262 |
| 2014-02-27 | 2014-02-25 | 15.034 | 465,452 | +4,650 | 0.05% | 6,997,630 |
| 2014-02-24 | 2014-02-20 | 16.088 | 460,802 | +930 | 0.04% | 7,413,356 |
| 2014-02-21 | 2014-02-19 | 16.411 | 459,872 | -7,439 | 0.04% | 7,546,758 |
| 2014-02-20 | 2014-02-18 | 17.056 | 467,311 | +1,859 | 0.05% | 7,970,363 |
| 2014-02-19 | 2014-02-17 | 17.637 | 465,452 | +7,439 | 0.05% | 8,208,951 |
| 2014-02-18 | 2014-02-14 | 16.325 | 458,013 | -12,088 | 0.04% | 7,476,847 |
| 2014-02-17 | 2014-02-13 | 16.260 | 470,101 | +3,719 | 0.05% | 7,643,845 |
| 2014-02-14 | 2014-02-12 | 16.282 | 466,382 | +24,178 | 0.05% | 7,593,405 |
| 2014-02-13 | 2014-02-11 | 16.303 | 442,204 | +13,948 | 0.04% | 7,209,262 |
| 2014-02-12 | 2014-02-10 | 16.411 | 428,256 | +13,948 | 0.04% | 7,027,922 |
| 2014-02-11 | 2014-02-07 | 16.497 | 414,308 | +1,860 | 0.04% | 6,834,671 |
| 2014-02-10 | 2014-02-06 | 16.174 | 412,448 | +2,790 | 0.04% | 6,670,924 |
| 2014-02-06 | 2014-02-04 | 15.744 | 409,658 | -4,650 | 0.04% | 6,449,580 |
| 2014-02-05 | 2014-01-30 | 16.626 | 414,308 | +2,790 | 0.04% | 6,888,136 |
| 2014-02-04 | 2014-01-28 | 17.056 | 411,518 | -930 | 0.04% | 7,018,769 |
| 2014-01-29 | 2014-01-27 | 17.013 | 412,448 | -13,948 | 0.04% | 7,016,889 |
| 2014-01-27 | 2014-01-23 | 18.174 | 426,396 | +930 | 0.04% | 7,749,412 |
| 2014-01-24 | 2014-01-22 | 18.045 | 425,466 | -10,229 | 0.04% | 7,677,605 |
| 2014-01-23 | 2014-01-21 | 17.335 | 435,695 | +12,088 | 0.04% | 7,552,949 |
| 2014-01-21 | 2014-01-17 | 16.862 | 423,607 | +930 | 0.04% | 7,142,958 |
| 2014-01-15 | 2014-01-13 | 17.077 | 422,677 | +5,580 | 0.04% | 7,218,186 |
| 2014-01-13 | 2014-01-09 | 17.443 | 417,097 | +13,948 | 0.04% | 7,275,400 |
| 2014-01-10 | 2014-01-08 | 17.830 | 403,149 | +9,299 | 0.04% | 7,188,182 |
| 2014-01-09 | 2014-01-07 | 17.873 | 393,850 | +15,808 | 0.04% | 7,039,322 |
| 2014-01-08 | 2014-01-06 | 18.647 | 378,042 | +13,018 | 0.04% | 7,049,496 |
| 2014-01-06 | 2014-01-02 | 18.131 | 365,024 | -12,088 | 0.04% | 6,618,322 |
| 2014-01-03 | 2013-12-31 | 18.239 | 377,112 | +4,649 | 0.04% | 6,878,047 |
| 2014-01-02 | 2013-12-27 | 18.045 | 372,463 | +5,580 | 0.04% | 6,721,157 |
| 2013-12-30 | 2013-12-24 | 19.035 | 366,883 | +12,088 | 0.04% | 6,983,446 |
| 2013-12-27 | 2013-12-20 | 19.013 | 354,795 | +14,878 | 0.03% | 6,745,726 |
| 2013-12-23 | 2013-12-19 | 19.228 | 339,917 | -6,509 | 0.03% | 6,535,959 |
| 2013-12-20 | 2013-12-18 | 19.658 | 346,426 | -3,719 | 0.03% | 6,810,133 |
| 2013-12-17 | 2013-12-13 | 20.411 | 350,145 | +29,756 | 0.03% | 7,146,824 |
| 2013-12-16 | 2013-12-12 | 20.260 | 320,389 | +6,509 | 0.03% | 6,491,236 |
| 2013-12-11 | 2013-12-09 | 21.637 | 313,880 | -10,229 | 0.03% | 6,791,419 |
| 2013-12-10 | 2013-12-06 | 21.164 | 324,109 | -1,859 | 0.03% | 6,859,384 |
| 2013-12-06 | 2013-12-04 | 21.078 | 325,968 | -930 | 0.03% | 6,870,684 |
| 2013-12-02 | 2013-11-28 | 21.895 | 326,898 | +4,649 | 0.03% | 7,157,461 |
| 2013-11-29 | 2013-11-27 | 22.454 | 322,249 | -12,088 | 0.03% | 7,235,874 |
| 2013-11-27 | 2013-11-25 | 21.680 | 334,337 | -3,720 | 0.03% | 7,248,429 |
| 2013-11-26 | 2013-11-22 | 22.454 | 338,057 | -930 | 0.03% | 7,590,832 |
| 2013-11-25 | 2013-11-21 | 22.196 | 338,987 | +4,650 | 0.03% | 7,524,223 |
| 2013-11-21 | 2013-11-19 | 22.626 | 334,337 | -22,318 | 0.03% | 7,564,829 |
| 2013-11-20 | 2013-11-18 | 22.841 | 356,655 | -12,100 | 0.03% | 8,146,513 |
| 2013-11-19 | 2013-11-15 | 20.798 | 368,755 | +8,369 | 0.04% | 7,669,434 |
| 2013-11-18 | 2013-11-14 | 20.626 | 360,386 | -13,019 | 0.04% | 7,433,365 |
| 2013-11-12 | 2013-11-08 | 19.701 | 373,405 | +1,860 | 0.04% | 7,356,556 |
| 2013-11-11 | 2013-11-07 | 20.411 | 371,545 | +930 | 0.04% | 7,583,620 |
| 2013-11-08 | 2013-11-06 | 20.433 | 370,615 | +14,878 | 0.04% | 7,572,609 |
| 2013-11-07 | 2013-11-05 | 21.357 | 355,737 | +2,790 | 0.03% | 7,597,614 |
| 2013-11-06 | 2013-11-04 | 20.841 | 352,947 | -930 | 0.03% | 7,355,839 |
| 2013-11-04 | 2013-10-31 | 19.787 | 353,877 | -9,118 | 0.03% | 7,002,274 |
| 2013-10-30 | 2013-10-28 | 19.121 | 362,995 | -2,789 | 0.04% | 6,940,669 |
| 2013-10-28 | 2013-10-24 | 18.798 | 365,784 | +1,859 | 0.04% | 6,875,987 |
| 2013-10-23 | 2013-10-21 | 20.131 | 363,925 | -41,845 | 0.04% | 7,326,333 |
| 2013-10-22 | 2013-10-18 | 19.895 | 405,770 | +43,705 | 0.04% | 8,072,733 |
| 2013-10-21 | 2013-10-17 | 19.099 | 362,065 | -4,649 | 0.04% | 6,915,100 |
| 2013-10-17 | 2013-10-15 | 19.551 | 366,714 | +9,299 | 0.04% | 7,169,524 |
| 2013-10-11 | 2013-10-09 | 18.088 | 357,415 | -930 | 0.03% | 6,464,988 |
| 2013-10-08 | 2013-10-04 | 18.131 | 358,345 | -18,713 | 0.03% | 6,497,224 |
| 2013-09-25 | 2013-09-23 | 17.852 | 377,058 | +2,790 | 0.04% | 6,731,087 |
| 2013-09-18 | 2013-09-16 | 18.833 | 374,268 | +3,255 | 0.04% | 7,048,484 |
| 2013-09-13 | 2013-09-11 | 19.115 | 371,013 | -9,218 | 0.04% | 7,091,830 |
| 2013-09-11 | 2013-09-09 | 19.397 | 380,231 | -1,586 | 0.04% | 7,375,277 |
| 2013-09-10 | 2013-09-06 | 19.223 | 381,817 | +4,609 | 0.04% | 7,339,767 |
| 2013-09-09 | 2013-09-05 | 18.920 | 377,208 | -8,296 | 0.04% | 7,136,588 |
| 2013-09-05 | 2013-09-03 | 18.138 | 385,504 | +7,374 | 0.04% | 6,992,435 |
| 2013-09-04 | 2013-09-02 | 18.204 | 378,130 | +11,984 | 0.04% | 6,883,295 |
| 2013-09-03 | 2013-08-30 | 17.162 | 366,146 | -61,761 | 0.04% | 6,283,824 |
| 2013-08-30 | 2013-08-28 | 16.403 | 427,907 | +3,687 | 0.04% | 7,018,826 |
| 2013-08-29 | 2013-08-27 | 16.815 | 424,220 | -21,201 | 0.04% | 7,133,228 |
| 2013-08-27 | 2013-08-23 | 16.945 | 445,421 | +5,531 | 0.04% | 7,547,706 |
| 2013-08-26 | 2013-08-22 | 16.663 | 439,890 | +1,843 | 0.04% | 7,329,909 |
| 2013-08-21 | 2013-08-19 | 17.140 | 438,047 | +8,296 | 0.04% | 7,508,291 |
| 2013-08-20 | 2013-08-16 | 16.641 | 429,751 | +7,375 | 0.04% | 7,151,638 |
| 2013-08-19 | 2013-08-15 | 16.706 | 422,376 | +9,218 | 0.04% | 7,056,401 |
| 2013-08-16 | 2013-08-13 | 16.641 | 413,158 | -4,609 | 0.04% | 6,875,508 |
| 2013-08-15 | 2013-08-12 | 16.294 | 417,767 | +4,609 | 0.04% | 6,807,182 |
| 2013-08-13 | 2013-08-09 | 16.750 | 413,158 | +71,900 | 0.04% | 6,920,329 |
| 2013-08-09 | 2013-08-07 | 16.576 | 341,258 | +1,844 | 0.03% | 5,656,782 |
| 2013-08-08 | 2013-08-06 | 17.249 | 339,414 | -64,526 | 0.03% | 5,854,505 |
| 2013-08-07 | 2013-08-05 | 16.815 | 403,940 | -9,218 | 0.04% | 6,792,221 |
| 2013-08-06 | 2013-08-02 | 16.555 | 413,158 | -1,844 | 0.04% | 6,839,651 |
| 2013-07-31 | 2013-07-29 | 16.164 | 415,002 | -10,140 | 0.04% | 6,708,103 |
| 2013-07-26 | 2013-07-24 | 16.489 | 425,142 | +69,135 | 0.04% | 7,010,369 |
| 2013-07-23 | 2013-07-19 | 15.925 | 356,007 | -45,168 | 0.03% | 5,669,541 |
| 2013-07-19 | 2013-07-17 | 16.424 | 401,175 | +922 | 0.04% | 6,589,053 |
| 2013-07-12 | 2013-07-10 | 15.057 | 400,253 | -9,218 | 0.04% | 6,026,808 |
| 2013-07-11 | 2013-07-09 | 15.123 | 409,471 | -5,531 | 0.04% | 6,192,260 |
| 2013-07-10 | 2013-07-08 | 14.472 | 415,002 | +35,950 | 0.04% | 6,005,778 |
| 2013-07-05 | 2013-07-03 | 15.047 | 379,052 | +13,827 | 0.04% | 5,703,594 |
| 2013-07-04 | 2013-07-02 | 16.179 | 365,225 | -3,267 | 0.04% | 5,909,097 |
| 2013-07-03 | 2013-06-28 | 15.962 | 368,492 | -4,592 | 0.04% | 5,881,713 |
| 2013-07-02 | 2013-06-27 | 15.700 | 373,084 | +15,614 | 0.04% | 5,857,519 |
| 2013-06-26 | 2013-06-24 | 15.613 | 357,470 | -4,593 | 0.04% | 5,581,238 |
| 2013-06-19 | 2013-06-17 | 17.464 | 362,063 | -12,858 | 0.04% | 6,323,104 |
| 2013-06-17 | 2013-06-13 | 16.702 | 374,921 | -8,266 | 0.04% | 6,261,911 |
| 2013-06-11 | 2013-06-07 | 17.007 | 383,187 | -180,017 | 0.04% | 6,516,788 |
| 2013-06-10 | 2013-06-06 | 17.399 | 563,204 | -23,880 | 0.06% | 9,799,057 |
| 2013-06-07 | 2013-06-05 | 17.638 | 587,084 | -919 | 0.06% | 10,355,166 |
| 2013-06-05 | 2013-06-03 | 18.204 | 588,003 | +2,756 | 0.06% | 10,704,284 |
| 2013-06-04 | 2013-05-31 | 18.030 | 585,247 | -55,108 | 0.06% | 10,552,159 |
| 2013-06-03 | 2013-05-30 | 18.357 | 640,355 | -1,837 | 0.06% | 11,754,933 |
| 2013-05-31 | 2013-05-29 | 18.792 | 642,192 | -25,716 | 0.06% | 12,068,338 |
| 2013-05-30 | 2013-05-28 | 18.771 | 667,908 | -3,674 | 0.07% | 12,537,060 |
| 2013-05-29 | 2013-05-27 | 18.880 | 671,582 | +19,287 | 0.07% | 12,679,144 |
| 2013-05-28 | 2013-05-24 | 17.747 | 652,295 | -27,553 | 0.06% | 11,576,398 |
| 2013-05-27 | 2013-05-23 | 17.050 | 679,848 | +26,635 | 0.07% | 11,591,653 |
| 2013-05-24 | 2013-05-22 | 18.096 | 653,213 | +13,777 | 0.06% | 11,820,276 |
| 2013-05-23 | 2013-05-21 | 16.854 | 639,436 | -5,511 | 0.06% | 10,777,296 |
| 2013-05-22 | 2013-05-20 | 16.332 | 644,947 | +4,592 | 0.06% | 10,533,121 |
| 2013-05-20 | 2013-05-15 | 16.092 | 640,355 | -23,880 | 0.06% | 10,304,740 |
| 2013-05-16 | 2013-05-14 | 16.070 | 664,235 | +8,267 | 0.07% | 10,674,558 |
| 2013-05-15 | 2013-05-13 | 16.506 | 655,968 | +116,643 | 0.06% | 10,827,387 |
| 2013-05-14 | 2013-05-10 | 16.092 | 539,325 | +114,807 | 0.05% | 8,678,942 |
| 2013-05-13 | 2013-05-09 | 14.960 | 424,518 | +19,288 | 0.04% | 6,350,744 |
| 2013-05-06 | 2013-05-02 | 13.632 | 405,230 | +26,635 | 0.04% | 5,523,924 |
| 2013-04-29 | 2013-04-25 | 14.198 | 378,595 | -918 | 0.04% | 5,375,195 |
| 2013-04-26 | 2013-04-24 | 14.002 | 379,513 | +11,021 | 0.04% | 5,313,852 |
| 2013-04-17 | 2013-04-15 | 12.565 | 368,492 | +9,185 | 0.04% | 4,629,943 |
| 2013-04-11 | 2013-04-09 | 13.087 | 359,307 | +918 | 0.04% | 4,702,317 |
| 2013-04-08 | 2013-04-03 | 13.392 | 358,389 | -22,043 | 0.04% | 4,799,562 |
| 2013-04-03 | 2013-03-28 | 14.307 | 380,432 | +1,837 | 0.04% | 5,442,697 |
| 2013-03-25 | 2013-03-21 | 13.566 | 378,595 | -4,592 | 0.04% | 5,136,115 |
| 2013-03-22 | 2013-03-20 | 13.218 | 383,187 | +27,554 | 0.04% | 5,064,904 |
| 2013-03-21 | 2013-03-19 | 12.935 | 355,633 | +2,755 | 0.03% | 4,600,026 |
| 2013-03-15 | 2013-03-13 | 13.610 | 352,878 | -154,301 | 0.03% | 4,802,600 |
| 2013-03-14 | 2013-03-12 | 13.915 | 507,179 | -4,354 | 0.05% | 7,057,224 |
| 2013-03-11 | 2013-03-07 | 14.111 | 511,533 | -3,673 | 0.05% | 7,218,059 |
| 2013-03-05 | 2013-03-01 | 13.871 | 515,206 | +28,472 | 0.05% | 7,146,479 |
| 2013-02-27 | 2013-02-25 | 13.632 | 486,734 | -1,837 | 0.05% | 6,634,952 |
| 2013-02-26 | 2013-02-22 | 14.350 | 488,571 | +117,562 | 0.05% | 7,011,079 |
| 2013-02-21 | 2013-02-19 | 14.590 | 371,009 | -12,858 | 0.04% | 5,412,913 |
| 2013-02-19 | 2013-02-15 | 14.655 | 383,867 | -94,601 | 0.04% | 5,625,584 |
| 2013-02-18 | 2013-02-14 | 14.394 | 478,468 | -16,628 | 0.05% | 6,886,938 |
| 2013-02-15 | 2013-02-08 | 14.437 | 495,096 | +37,657 | 0.05% | 7,147,839 |
| 2013-02-14 | 2013-02-07 | 14.176 | 457,439 | -114,807 | 0.05% | 6,484,641 |
| 2013-02-08 | 2013-02-06 | 14.089 | 572,246 | +918 | 0.06% | 8,062,298 |
| 2013-02-06 | 2013-02-04 | 14.154 | 571,328 | +919 | 0.06% | 8,086,687 |
| 2013-02-01 | 2013-01-30 | 14.611 | 570,409 | +3,674 | 0.06% | 8,334,522 |
| 2013-01-31 | 2013-01-29 | 14.742 | 566,735 | +5,510 | 0.06% | 8,354,885 |
| 2013-01-30 | 2013-01-28 | 13.980 | 561,225 | -68,884 | 0.06% | 7,845,919 |
| 2013-01-29 | 2013-01-25 | 13.893 | 630,109 | +3,674 | 0.06% | 8,754,032 |
| 2013-01-28 | 2013-01-24 | 13.936 | 626,435 | +2,755 | 0.06% | 8,730,272 |
| 2013-01-25 | 2013-01-23 | 14.503 | 623,680 | +1,837 | 0.06% | 9,044,985 |
| 2013-01-24 | 2013-01-22 | 15.199 | 621,843 | +2,756 | 0.06% | 9,451,657 |
| 2013-01-23 | 2013-01-21 | 15.678 | 619,087 | -11,940 | 0.06% | 9,706,350 |
| 2013-01-21 | 2013-01-17 | 15.635 | 631,027 | +5,510 | 0.06% | 9,866,070 |
| 2013-01-17 | 2013-01-15 | 16.637 | 625,517 | -1,836 | 0.06% | 10,406,490 |
| 2013-01-15 | 2013-01-11 | 16.615 | 627,353 | -66,129 | 0.06% | 10,423,374 |
| 2013-01-11 | 2013-01-09 | 16.070 | 693,482 | +1,837 | 0.07% | 11,144,571 |
| 2013-01-10 | 2013-01-08 | 14.960 | 691,645 | -2,756 | 0.07% | 10,346,936 |
| 2013-01-09 | 2013-01-07 | 15.395 | 694,401 | -22,043 | 0.07% | 10,690,587 |
| 2013-01-07 | 2013-01-03 | 15.504 | 716,444 | -918 | 0.07% | 11,107,953 |
| 2013-01-04 | 2013-01-02 | 15.156 | 717,362 | -1,837 | 0.07% | 10,872,249 |
| 2012-12-28 | 2012-12-24 | 14.829 | 719,199 | -2,755 | 0.07% | 10,665,175 |
| 2012-12-21 | 2012-12-19 | 14.633 | 721,954 | -4,593 | 0.07% | 10,564,540 |
| 2012-12-20 | 2012-12-18 | 14.285 | 726,547 | -1,837 | 0.07% | 10,378,614 |
| 2012-12-19 | 2012-12-17 | 15.069 | 728,384 | +1,837 | 0.07% | 10,975,853 |
| 2012-12-18 | 2012-12-14 | 15.243 | 726,547 | -1,837 | 0.07% | 11,074,740 |
| 2012-12-13 | 2012-12-11 | 14.285 | 728,384 | -4,592 | 0.07% | 10,404,855 |
| 2012-12-11 | 2012-12-07 | 14.176 | 732,976 | -4,592 | 0.07% | 10,390,646 |
| 2012-12-06 | 2012-12-04 | 13.632 | 737,568 | +3,674 | 0.07% | 10,054,215 |
| 2012-12-05 | 2012-12-03 | 13.218 | 733,894 | -919 | 0.07% | 9,700,493 |
| 2012-12-04 | 2012-11-30 | 13.740 | 734,813 | +1,837 | 0.07% | 10,096,666 |
| 2012-12-03 | 2012-11-29 | 13.523 | 732,976 | -4,592 | 0.07% | 9,911,814 |
| 2012-11-30 | 2012-11-28 | 12.652 | 737,568 | +13,777 | 0.07% | 9,331,468 |
| 2012-11-29 | 2012-11-27 | 13.065 | 723,791 | -67,048 | 0.07% | 9,456,626 |
| 2012-11-28 | 2012-11-26 | 13.109 | 790,839 | -6,429 | 0.08% | 10,367,078 |
| 2012-11-27 | 2012-11-23 | 12.782 | 797,268 | -8,266 | 0.08% | 10,190,939 |
| 2012-11-26 | 2012-11-22 | 12.456 | 805,534 | -918 | 0.08% | 10,033,482 |
| 2012-11-21 | 2012-11-19 | 11.759 | 806,452 | -919 | 0.08% | 9,482,963 |
| 2012-11-20 | 2012-11-16 | 11.519 | 807,371 | +919 | 0.08% | 9,300,378 |
| 2012-11-14 | 2012-11-12 | 11.302 | 806,452 | -1,837 | 0.08% | 9,114,181 |
| 2012-11-08 | 2012-11-06 | 11.541 | 808,289 | -1,837 | 0.08% | 9,328,554 |
| 2012-10-29 | 2012-10-25 | 11.694 | 810,126 | -112,052 | 0.08% | 9,473,242 |
| 2012-10-26 | 2012-10-24 | 11.868 | 922,178 | +6,429 | 0.09% | 10,944,175 |
| 2012-10-25 | 2012-10-22 | 12.042 | 915,749 | +110,215 | 0.09% | 11,027,406 |
| 2012-10-24 | 2012-10-19 | 11.498 | 805,534 | -2,755 | 0.08% | 9,261,676 |
| 2012-10-22 | 2012-10-18 | 11.323 | 808,289 | +83,579 | 0.08% | 9,152,543 |
| 2012-10-18 | 2012-10-16 | 11.106 | 724,710 | +1,837 | 0.07% | 8,048,338 |
| 2012-10-16 | 2012-10-12 | 10.823 | 722,873 | +110,215 | 0.07% | 7,823,303 |
| 2012-10-15 | 2012-10-11 | 10.997 | 612,658 | +6,429 | 0.06% | 6,737,228 |
| 2012-10-12 | 2012-10-10 | 11.040 | 606,229 | +266,352 | 0.06% | 6,692,933 |
| 2012-10-04 | 2012-09-28 | 11.280 | 339,877 | -39,204 | 0.03% | 3,833,900 |
| 2012-10-03 | 2012-09-27 | 11.014 | 379,081 | +45,123 | 0.04% | 4,175,319 |
| 2012-09-21 | 2012-09-19 | 12.122 | 333,958 | -2,708 | 0.03% | 4,048,372 |
| 2012-09-20 | 2012-09-18 | 11.879 | 336,666 | -18,049 | 0.03% | 3,999,128 |
| 2012-09-19 | 2012-09-17 | 12.100 | 354,715 | -6,317 | 0.04% | 4,292,135 |
| 2012-09-18 | 2012-09-14 | 12.676 | 361,032 | -4,512 | 0.04% | 4,576,600 |
| 2012-09-14 | 2012-09-12 | 12.233 | 365,544 | -45,123 | 0.04% | 4,471,775 |
| 2012-09-13 | 2012-09-11 | 11.591 | 410,667 | +45,123 | 0.04% | 4,759,844 |
| 2012-09-12 | 2012-09-10 | 11.856 | 365,544 | -5,415 | 0.04% | 4,334,057 |
| 2012-09-06 | 2012-09-04 | 11.546 | 370,959 | +18,049 | 0.04% | 4,283,166 |
| 2012-09-05 | 2012-09-03 | 11.746 | 352,910 | -6,317 | 0.04% | 4,145,158 |
| 2012-09-04 | 2012-08-31 | 11.989 | 359,227 | +9,024 | 0.04% | 4,306,927 |
| 2012-09-03 | 2012-08-30 | 12.455 | 350,203 | -2,707 | 0.04% | 4,361,716 |
| 2012-08-21 | 2012-08-17 | 12.942 | 352,910 | -4,512 | 0.04% | 4,567,495 |
| 2012-08-10 | 2012-08-08 | 12.765 | 357,422 | -9,025 | 0.04% | 4,562,522 |
| 2012-08-09 | 2012-08-07 | 12.765 | 366,447 | -9,024 | 0.04% | 4,677,727 |
| 2012-08-08 | 2012-08-06 | 12.388 | 375,471 | +8,122 | 0.04% | 4,651,462 |
| 2012-08-07 | 2012-08-03 | 11.989 | 367,349 | -13,537 | 0.04% | 4,404,305 |
| 2012-08-06 | 2012-08-02 | 12.189 | 380,886 | -14,440 | 0.04% | 4,642,575 |
| 2012-08-03 | 2012-08-01 | 12.300 | 395,326 | +50,538 | 0.04% | 4,862,388 |
| 2012-08-01 | 2012-07-30 | 12.920 | 344,788 | -86,636 | 0.03% | 4,454,735 |
| 2012-07-31 | 2012-07-27 | 12.566 | 431,424 | +9,927 | 0.04% | 5,421,115 |
| 2012-07-25 | 2012-07-23 | 12.189 | 421,497 | +3,610 | 0.04% | 5,137,578 |
| 2012-07-23 | 2012-07-19 | 12.233 | 417,887 | +5,415 | 0.04% | 5,112,098 |
| 2012-07-16 | 2012-07-12 | 13.356 | 412,472 | +67,684 | 0.04% | 5,508,776 |
| 2012-07-13 | 2012-07-11 | 13.680 | 344,788 | +14,671 | 0.03% | 4,716,550 |
| 2012-07-05 | 2012-07-03 | 14.305 | 330,117 | -1,728 | 0.03% | 4,722,166 |
| 2012-06-28 | 2012-06-26 | 15.138 | 331,845 | +1,728 | 0.03% | 5,023,401 |
| 2012-06-25 | 2012-06-21 | 15.670 | 330,117 | -21,602 | 0.03% | 5,172,987 |
| 2012-06-20 | 2012-06-18 | 15.855 | 351,719 | +17,281 | 0.04% | 5,576,623 |
| 2012-06-19 | 2012-06-15 | 15.809 | 334,438 | -37,154 | 0.03% | 5,287,144 |
| 2012-06-18 | 2012-06-14 | 15.369 | 371,592 | +34,562 | 0.04% | 5,711,094 |
| 2012-06-15 | 2012-06-13 | 15.369 | 337,030 | +4,321 | 0.04% | 5,179,901 |
| 2012-06-14 | 2012-06-12 | 15.323 | 332,709 | +2,592 | 0.03% | 5,098,089 |
| 2012-06-12 | 2012-06-08 | 15.115 | 330,117 | -28,514 | 0.03% | 4,989,602 |
| 2012-06-11 | 2012-06-07 | 15.045 | 358,631 | +26,786 | 0.04% | 5,395,678 |
| 2012-06-08 | 2012-06-06 | 14.883 | 331,845 | -2,593 | 0.03% | 4,938,910 |
| 2012-06-06 | 2012-06-04 | 14.814 | 334,438 | +2,593 | 0.03% | 4,954,279 |
| 2012-05-31 | 2012-05-29 | 15.647 | 331,845 | +864 | 0.03% | 5,192,384 |
| 2012-05-30 | 2012-05-28 | 15.462 | 330,981 | +9,504 | 0.03% | 5,117,577 |
| 2012-05-21 | 2012-05-17 | 14.814 | 321,477 | -3,456 | 0.03% | 4,762,278 |
| 2012-05-18 | 2012-05-16 | 14.490 | 324,933 | +864 | 0.03% | 4,708,179 |
| 2012-05-16 | 2012-05-14 | 14.976 | 324,069 | +3,456 | 0.03% | 4,853,182 |
| 2012-05-15 | 2012-05-11 | 15.531 | 320,613 | -10,368 | 0.03% | 4,979,532 |
| 2012-05-14 | 2012-05-10 | 16.017 | 330,981 | +5,184 | 0.03% | 5,301,442 |
| 2012-05-11 | 2012-05-09 | 16.642 | 325,797 | +10,369 | 0.03% | 5,422,016 |
| 2012-05-09 | 2012-05-07 | 16.665 | 315,428 | -44,067 | 0.03% | 5,256,753 |
| 2012-05-08 | 2012-05-04 | 17.429 | 359,495 | -4,321 | 0.04% | 6,265,744 |
| 2012-05-07 | 2012-05-03 | 17.128 | 363,816 | +4,321 | 0.04% | 6,231,583 |
| 2012-05-04 | 2012-05-02 | 17.962 | 359,495 | +44,931 | 0.04% | 6,457,128 |
| 2012-04-23 | 2012-04-19 | 18.911 | 314,564 | -1,728 | 0.03% | 5,948,616 |
| 2012-04-18 | 2012-04-16 | 18.355 | 316,292 | +1,728 | 0.03% | 5,805,588 |
| 2012-04-16 | 2012-04-12 | 18.147 | 314,564 | -864 | 0.03% | 5,708,341 |
| 2012-04-13 | 2012-04-11 | 17.360 | 315,428 | +864 | 0.03% | 5,475,785 |
| 2012-03-27 | 2012-03-23 | 17.846 | 314,564 | -6,913 | 0.03% | 5,613,688 |
| 2012-03-14 | 2012-03-12 | 20.068 | 321,477 | -864 | 0.03% | 6,451,398 |
| 2012-03-09 | 2012-03-07 | 19.350 | 322,341 | +1,728 | 0.03% | 6,237,444 |
| 2012-03-07 | 2012-03-05 | 20.670 | 320,613 | +8,641 | 0.03% | 6,627,007 |
| 2012-02-27 | 2012-02-23 | 20.832 | 311,972 | -5,050 | 0.03% | 6,498,947 |
| 2012-02-22 | 2012-02-20 | 19.350 | 317,022 | -4,320 | 0.03% | 6,134,519 |
| 2012-02-21 | 2012-02-17 | 19.142 | 321,342 | -12,961 | 0.03% | 6,151,172 |
| 2012-02-17 | 2012-02-15 | 19.119 | 334,303 | -25,922 | 0.03% | 6,391,535 |
| 2012-02-01 | 2012-01-30 | 18.656 | 360,225 | -864 | 0.04% | 6,720,379 |
| 2012-01-18 | 2012-01-16 | 16.665 | 361,089 | -8,640 | 0.04% | 6,017,715 |
| 2012-01-16 | 2012-01-12 | 16.781 | 369,729 | +6,912 | 0.04% | 6,204,494 |
| 2012-01-13 | 2012-01-11 | 17.082 | 362,817 | -16,417 | 0.04% | 6,197,676 |
| 2012-01-11 | 2012-01-09 | 15.369 | 379,234 | -12,961 | 0.04% | 5,828,546 |
| 2012-01-10 | 2012-01-06 | 15.161 | 392,195 | -8,641 | 0.04% | 5,946,045 |
| 2012-01-09 | 2012-01-05 | 16.017 | 400,836 | +6,049 | 0.04% | 6,420,335 |
| 2012-01-06 | 2012-01-04 | 15.508 | 394,787 | +8,640 | 0.04% | 6,122,411 |
| 2012-01-05 | 2012-01-03 | 15.670 | 386,147 | -31,970 | 0.04% | 6,050,986 |
| 2012-01-04 | 2011-12-30 | 14.999 | 418,117 | +13,825 | 0.04% | 6,271,301 |
| 2012-01-03 | 2011-12-29 | 14.953 | 404,292 | -2,592 | 0.04% | 6,045,226 |
| 2011-12-28 | 2011-12-22 | 14.953 | 406,884 | +6,913 | 0.04% | 6,083,983 |
| 2011-12-22 | 2011-12-20 | 14.443 | 399,971 | +31,970 | 0.04% | 5,776,941 |
| 2011-12-15 | 2011-12-13 | 16.087 | 368,001 | +13,825 | 0.04% | 5,919,958 |
| 2011-12-12 | 2011-12-08 | 16.642 | 354,176 | +2,592 | 0.04% | 5,894,309 |
| 2011-12-06 | 2011-12-02 | 16.966 | 351,584 | -24,194 | 0.04% | 5,965,103 |
| 2011-12-05 | 2011-12-01 | 16.712 | 375,778 | -12,961 | 0.04% | 6,279,910 |
| 2011-12-02 | 2011-11-30 | 16.110 | 388,739 | -4,320 | 0.04% | 6,262,564 |
| 2011-12-01 | 2011-11-29 | 16.226 | 393,059 | +12,961 | 0.04% | 6,377,649 |
| 2011-11-29 | 2011-11-25 | 15.207 | 380,098 | -1,728 | 0.04% | 5,780,239 |
| 2011-11-28 | 2011-11-24 | 15.670 | 381,826 | +12,097 | 0.04% | 5,983,276 |
| 2011-11-23 | 2011-11-21 | 15.878 | 369,729 | +1,728 | 0.04% | 5,870,735 |
| 2011-11-18 | 2011-11-16 | 16.527 | 368,001 | +7,776 | 0.04% | 6,081,799 |
| 2011-11-17 | 2011-11-15 | 17.082 | 360,225 | -4,320 | 0.04% | 6,153,399 |
| 2011-11-15 | 2011-11-11 | 16.341 | 364,545 | +864 | 0.04% | 5,957,180 |
| 2011-11-14 | 2011-11-10 | 16.781 | 363,681 | -26,786 | 0.04% | 6,103,001 |
| 2011-11-11 | 2011-11-09 | 17.128 | 390,467 | +8,641 | 0.04% | 6,688,071 |
| 2011-11-08 | 2011-11-04 | 17.221 | 381,826 | +8,640 | 0.04% | 6,575,417 |
| 2011-11-07 | 2011-11-03 | 16.827 | 373,186 | +18,146 | 0.04% | 6,279,782 |
| 2011-11-01 | 2011-10-28 | 18.239 | 355,040 | -7,777 | 0.04% | 6,475,724 |
| 2011-10-31 | 2011-10-27 | 18.355 | 362,817 | -15,553 | 0.04% | 6,659,562 |
| 2011-10-28 | 2011-10-26 | 18.101 | 378,370 | -2,592 | 0.04% | 6,848,702 |
| 2011-10-27 | 2011-10-25 | 17.823 | 380,962 | +2,592 | 0.04% | 6,789,804 |
| 2011-10-26 | 2011-10-24 | 18.286 | 378,370 | +4,320 | 0.04% | 6,918,766 |
| 2011-10-18 | 2011-10-14 | 17.869 | 374,050 | -864 | 0.04% | 6,683,929 |
| 2011-10-10 | 2011-10-06 | 17.591 | 374,914 | -3,456 | 0.04% | 6,595,232 |
| 2011-10-06 | 2011-10-03 | 17.082 | 378,370 | -7,777 | 0.04% | 6,463,353 |
| 2011-10-04 | 2011-09-30 | 17.753 | 386,147 | -1,728 | 0.04% | 6,855,401 |
| 2011-09-26 | 2011-09-22 | 16.388 | 387,875 | +12,961 | 0.04% | 6,356,381 |
| 2011-09-22 | 2011-09-20 | 17.152 | 374,914 | -43,203 | 0.04% | 6,430,351 |
| 2011-09-19 | 2011-09-15 | 17.383 | 418,117 | -4,320 | 0.04% | 7,268,129 |
| 2011-09-16 | 2011-09-14 | 17.036 | 422,437 | +4,320 | 0.04% | 7,196,554 |
| 2011-09-14 | 2011-09-09 | 18.101 | 418,117 | +16,417 | 0.04% | 7,568,145 |
| 2011-09-02 | 2011-08-31 | 19.512 | 401,700 | -864 | 0.04% | 7,838,162 |
| 2011-08-24 | 2011-08-22 | 18.355 | 402,564 | -21,601 | 0.04% | 7,389,124 |
| 2011-08-19 | 2011-08-17 | 19.466 | 424,165 | -6,049 | 0.04% | 8,256,874 |
| 2011-08-18 | 2011-08-16 | 19.744 | 430,214 | +6,049 | 0.04% | 8,494,120 |
| 2011-08-12 | 2011-08-10 | 20.207 | 424,165 | -864 | 0.04% | 8,571,048 |
| 2011-08-11 | 2011-08-09 | 19.489 | 425,029 | -6,049 | 0.04% | 8,283,531 |
| 2011-08-10 | 2011-08-08 | 20.276 | 431,078 | -864 | 0.05% | 8,740,672 |
| 2011-08-09 | 2011-08-05 | 20.554 | 431,942 | -5,184 | 0.05% | 8,878,166 |
| 2011-08-04 | 2011-08-02 | 22.128 | 437,126 | +864 | 0.05% | 9,672,737 |
| 2011-08-02 | 2011-07-29 | 21.758 | 436,262 | -4,320 | 0.05% | 9,492,051 |
| 2011-08-01 | 2011-07-28 | 21.781 | 440,582 | +5,184 | 0.05% | 9,596,243 |
| 2011-07-29 | 2011-07-27 | 22.035 | 435,398 | +1,728 | 0.05% | 9,594,188 |
| 2011-07-26 | 2011-07-22 | 22.545 | 433,670 | -108,872 | 0.05% | 9,776,945 |
| 2011-07-14 | 2011-07-12 | 20.346 | 542,542 | +5,185 | 0.06% | 11,038,424 |
| 2011-07-13 | 2011-07-11 | 21.711 | 537,357 | -16,418 | 0.06% | 11,666,769 |
| 2011-07-12 | 2011-07-08 | 22.267 | 553,775 | +864 | 0.06% | 12,330,857 |
| 2011-07-08 | 2011-07-06 | 22.244 | 552,911 | +865 | 0.06% | 12,298,821 |
| 2011-07-07 | 2011-07-05 | 22.938 | 552,046 | -2,593 | 0.06% | 12,662,917 |
| 2011-07-06 | 2011-07-04 | 23.123 | 554,639 | +6,049 | 0.06% | 12,825,099 |
| 2011-07-04 | 2011-06-29 | 21.480 | 548,590 | -2,592 | 0.06% | 11,783,674 |
| 2011-06-29 | 2011-06-27 | 21.202 | 551,182 | -1,729 | 0.06% | 11,686,255 |
| 2011-06-28 | 2011-06-24 | 21.156 | 552,911 | -2,592 | 0.06% | 11,697,317 |
| 2011-06-27 | 2011-06-23 | 19.512 | 555,503 | -864 | 0.06% | 10,839,240 |
| 2011-06-24 | 2011-06-22 | 18.702 | 556,367 | -4,320 | 0.06% | 10,405,371 |
| 2011-06-23 | 2011-06-21 | 18.471 | 560,687 | -864 | 0.06% | 10,356,386 |
| 2011-06-22 | 2011-06-20 | 18.772 | 561,551 | +993 | 0.06% | 10,541,318 |
| 2011-06-21 | 2011-06-17 | 18.101 | 560,558 | -2,592 | 0.06% | 10,146,404 |
| 2011-06-15 | 2011-06-13 | 18.471 | 563,150 | +2,592 | 0.06% | 10,401,880 |
| 2011-06-14 | 2011-06-10 | 18.633 | 560,558 | -864 | 0.06% | 10,444,828 |
| 2011-06-08 | 2011-06-03 | 19.536 | 561,422 | -1,728 | 0.06% | 10,967,729 |
| 2011-06-03 | 2011-06-01 | 20.068 | 563,150 | +4,320 | 0.06% | 11,301,290 |
| 2011-05-30 | 2011-05-26 | 19.675 | 558,830 | -2,592 | 0.06% | 10,994,703 |
| 2011-05-25 | 2011-05-23 | 20.299 | 561,422 | -29,378 | 0.06% | 11,396,562 |
| 2011-05-24 | 2011-05-20 | 21.156 | 590,800 | -7,777 | 0.06% | 12,498,892 |
| 2011-05-23 | 2011-05-19 | 21.272 | 598,577 | +1,728 | 0.06% | 12,732,696 |
| 2011-05-19 | 2011-05-17 | 21.202 | 596,849 | -6,048 | 0.06% | 12,654,494 |
| 2011-05-18 | 2011-05-16 | 21.410 | 602,897 | -7,777 | 0.06% | 12,908,319 |
| 2011-05-13 | 2011-05-11 | 20.461 | 610,674 | -4,320 | 0.06% | 12,495,296 |
| 2011-05-12 | 2011-05-09 | 20.114 | 614,994 | +4,320 | 0.06% | 12,370,165 |
| 2011-05-05 | 2011-05-03 | 20.253 | 610,674 | +864 | 0.06% | 12,368,081 |
| 2011-05-04 | 2011-04-29 | 20.299 | 609,810 | -864 | 0.06% | 12,378,812 |
| 2011-05-03 | 2011-04-28 | 20.948 | 610,674 | -1,228 | 0.06% | 12,792,130 |
| 2011-04-29 | 2011-04-27 | 21.387 | 611,902 | -43,203 | 0.06% | 13,086,957 |
| 2011-04-27 | 2011-04-21 | 22.012 | 655,105 | -6,049 | 0.07% | 14,420,366 |
| 2011-04-26 | 2011-04-20 | 21.457 | 661,154 | +7,777 | 0.07% | 14,186,237 |
| 2011-04-21 | 2011-04-19 | 21.665 | 653,377 | -1,728 | 0.07% | 14,155,478 |
| 2011-04-20 | 2011-04-18 | 22.475 | 655,105 | -2,593 | 0.07% | 14,723,633 |
| 2011-04-19 | 2011-04-15 | 22.545 | 657,698 | +8,641 | 0.07% | 14,827,582 |
| 2011-04-18 | 2011-04-14 | 21.781 | 649,057 | -864 | 0.07% | 14,137,002 |
| 2011-04-14 | 2011-04-12 | 21.295 | 649,921 | +3,456 | 0.07% | 13,839,909 |
| 2011-04-11 | 2011-04-07 | 21.781 | 646,465 | +27,650 | 0.07% | 14,080,546 |
| 2011-04-08 | 2011-04-06 | 22.413 | 618,815 | -2,463 | 0.06% | 13,869,771 |
| 2011-04-07 | 2011-04-04 | 22.108 | 621,278 | +10,257 | 0.06% | 13,735,421 |
| 2011-04-06 | 2011-04-01 | 21.498 | 611,021 | +853 | 0.06% | 13,135,805 |
| 2011-04-04 | 2011-03-31 | 22.179 | 610,168 | +46,869 | 0.06% | 13,532,758 |
| 2011-04-01 | 2011-03-30 | 21.827 | 563,299 | -34,087 | 0.06% | 12,294,957 |
| 2011-03-30 | 2011-03-28 | 21.052 | 597,386 | +1,704 | 0.06% | 12,576,291 |
| 2011-03-29 | 2011-03-25 | 20.818 | 595,682 | +40,052 | 0.06% | 12,400,614 |
| 2011-03-28 | 2011-03-24 | 21.123 | 555,630 | -315 | 0.06% | 11,736,356 |
| 2011-03-25 | 2011-03-23 | 21.475 | 555,945 | +3,409 | 0.06% | 11,938,727 |
| 2011-03-24 | 2011-03-22 | 22.202 | 552,536 | -1,705 | 0.06% | 12,267,521 |
| 2011-03-23 | 2011-03-21 | 21.733 | 554,241 | +1,705 | 0.06% | 12,045,220 |
| 2011-03-22 | 2011-03-18 | 21.310 | 552,536 | +5,113 | 0.06% | 11,774,745 |
| 2011-03-21 | 2011-03-17 | 20.653 | 547,423 | -3,409 | 0.06% | 11,306,047 |
| 2011-03-18 | 2011-03-16 | 21.639 | 550,832 | +852 | 0.06% | 11,919,421 |
| 2011-03-16 | 2011-03-14 | 23.000 | 549,980 | -16,191 | 0.06% | 12,649,637 |
| 2011-03-14 | 2011-03-10 | 22.601 | 566,171 | -8,522 | 0.06% | 12,796,140 |
| 2011-03-11 | 2011-03-09 | 23.470 | 574,693 | -4,261 | 0.06% | 13,487,796 |
| 2011-03-10 | 2011-03-08 | 23.517 | 578,954 | +1,705 | 0.06% | 13,614,976 |
| 2011-03-08 | 2011-03-04 | 23.751 | 577,249 | -52,835 | 0.06% | 13,710,358 |
| 2011-03-02 | 2011-02-28 | 23.470 | 630,084 | -9,373 | 0.07% | 14,787,799 |
| 2011-02-28 | 2011-02-24 | 22.343 | 639,457 | -25,565 | 0.07% | 14,287,406 |
| 2011-02-25 | 2011-02-23 | 22.320 | 665,022 | +11,615 | 0.07% | 14,842,998 |
| 2011-02-24 | 2011-02-22 | 22.320 | 653,407 | -17,044 | 0.07% | 14,583,756 |
| 2011-02-22 | 2011-02-18 | 23.329 | 670,451 | -51,130 | 0.07% | 15,640,784 |
| 2011-02-18 | 2011-02-16 | 23.352 | 721,581 | +8,522 | 0.08% | 16,850,518 |
| 2011-02-17 | 2011-02-15 | 23.563 | 713,059 | -17,896 | 0.08% | 16,802,127 |
| 2011-02-16 | 2011-02-14 | 23.986 | 730,955 | -5,113 | 0.08% | 17,532,612 |
| 2011-02-15 | 2011-02-11 | 23.071 | 736,068 | -11,930 | 0.08% | 16,981,519 |
| 2011-02-08 | 2011-02-02 | 23.845 | 747,998 | -852 | 0.08% | 17,836,073 |
| 2011-02-01 | 2011-01-28 | 23.517 | 748,850 | +15,339 | 0.08% | 17,610,336 |
| 2011-01-31 | 2011-01-27 | 24.221 | 733,511 | -852 | 0.08% | 17,766,072 |
| 2011-01-20 | 2011-01-18 | 23.986 | 734,363 | -1,705 | 0.08% | 17,614,356 |
| 2011-01-18 | 2011-01-14 | 24.268 | 736,068 | -17,895 | 0.08% | 17,862,555 |
| 2011-01-17 | 2011-01-13 | 24.221 | 753,963 | -17,896 | 0.08% | 18,261,432 |
| 2011-01-14 | 2011-01-12 | 24.174 | 771,859 | +1,705 | 0.08% | 18,658,653 |
| 2011-01-13 | 2011-01-11 | 24.455 | 770,154 | +8,521 | 0.08% | 18,834,339 |
| 2011-01-12 | 2011-01-10 | 24.268 | 761,633 | +1,705 | 0.08% | 18,482,954 |
| 2011-01-11 | 2011-01-07 | 24.784 | 759,928 | +13,634 | 0.08% | 18,833,952 |
| 2011-01-10 | 2011-01-06 | 25.535 | 746,294 | +126,973 | 0.08% | 19,056,535 |
| 2011-01-07 | 2011-01-05 | 24.408 | 619,321 | +7,670 | 0.07% | 15,116,604 |
| 2011-01-06 | 2011-01-04 | 24.268 | 611,651 | +8,521 | 0.06% | 14,843,261 |
| 2011-01-05 | 2011-01-03 | 24.643 | 603,130 | +5,966 | 0.06% | 14,862,960 |
| 2011-01-04 | 2010-12-31 | 25.159 | 597,164 | -9,374 | 0.06% | 15,024,274 |
| 2010-12-30 | 2010-12-28 | 23.939 | 606,538 | +752 | 0.06% | 14,519,888 |
| 2010-12-29 | 2010-12-24 | 22.812 | 605,786 | +25,565 | 0.06% | 13,819,445 |
| 2010-12-21 | 2010-12-17 | 24.643 | 580,221 | +1,705 | 0.06% | 14,298,413 |
| 2010-12-20 | 2010-12-16 | 24.361 | 578,516 | -1,888 | 0.06% | 14,093,466 |
| 2010-12-17 | 2010-12-15 | 24.596 | 580,404 | -15,339 | 0.06% | 14,275,679 |
| 2010-12-16 | 2010-12-14 | 24.831 | 595,743 | +17,044 | 0.06% | 14,792,777 |
| 2010-12-15 | 2010-12-13 | 24.596 | 578,699 | -21,304 | 0.06% | 14,233,743 |
| 2010-12-14 | 2010-12-10 | 24.972 | 600,003 | +63,060 | 0.06% | 14,983,047 |
| 2010-12-13 | 2010-12-09 | 24.925 | 536,943 | -1,704 | 0.06% | 13,383,133 |
| 2010-12-10 | 2010-12-08 | 24.221 | 538,647 | +27,269 | 0.06% | 13,046,350 |
| 2010-12-09 | 2010-12-07 | 25.159 | 511,378 | +22,156 | 0.05% | 12,865,952 |
| 2010-12-08 | 2010-12-06 | 25.863 | 489,222 | +12,783 | 0.05% | 12,652,975 |
| 2010-12-07 | 2010-12-03 | 26.896 | 476,439 | -296,554 | 0.05% | 12,814,363 |
| 2010-12-06 | 2010-12-02 | 26.755 | 772,993 | +294,850 | 0.08% | 20,681,665 |
| 2010-12-03 | 2010-12-01 | 25.488 | 478,143 | -13,635 | 0.05% | 12,186,885 |
| 2010-12-02 | 2010-11-30 | 24.690 | 491,778 | +17,043 | 0.05% | 12,141,992 |
| 2010-12-01 | 2010-11-29 | 25.300 | 474,735 | +38,348 | 0.05% | 12,010,888 |
| 2010-11-30 | 2010-11-26 | 27.553 | 436,387 | +11,930 | 0.05% | 12,023,890 |
| 2010-11-29 | 2010-11-25 | 29.290 | 424,457 | -10,226 | 0.05% | 12,432,354 |
| 2010-11-26 | 2010-11-24 | 28.398 | 434,683 | -2,745 | 0.05% | 12,344,205 |
| 2010-11-25 | 2010-11-23 | 27.412 | 437,428 | +19,600 | 0.05% | 11,990,975 |
| 2010-11-23 | 2010-11-19 | 28.351 | 417,828 | -3,409 | 0.04% | 11,845,941 |
| 2010-11-22 | 2010-11-18 | 28.351 | 421,237 | -2,556 | 0.04% | 11,942,590 |
| 2010-11-19 | 2010-11-17 | 27.084 | 423,793 | +6,817 | 0.04% | 11,477,959 |
| 2010-11-18 | 2010-11-16 | 29.055 | 416,976 | -3,408 | 0.04% | 12,115,373 |
| 2010-11-17 | 2010-11-15 | 29.759 | 420,384 | -17,044 | 0.04% | 12,510,381 |
| 2010-11-16 | 2010-11-12 | 29.619 | 437,428 | +6,818 | 0.05% | 12,956,003 |
| 2010-11-15 | 2010-11-11 | 31.168 | 430,610 | -109,930 | 0.05% | 13,421,074 |
| 2010-11-12 | 2010-11-10 | 32.106 | 540,540 | +8,522 | 0.06% | 17,354,777 |
| 2010-11-11 | 2010-11-09 | 32.059 | 532,018 | +9,374 | 0.06% | 17,056,194 |
| 2010-11-10 | 2010-11-08 | 31.449 | 522,644 | -66,425 | 0.06% | 16,436,747 |
| 2010-11-09 | 2010-11-05 | 29.243 | 589,069 | -36,643 | 0.06% | 17,226,193 |
| 2010-11-08 | 2010-11-04 | 28.868 | 625,712 | +28,973 | 0.07% | 18,062,784 |
| 2010-11-05 | 2010-11-03 | 29.008 | 596,739 | +1,705 | 0.06% | 17,310,435 |
| 2010-11-04 | 2010-11-02 | 27.600 | 595,034 | -24,713 | 0.06% | 16,423,064 |
| 2010-11-03 | 2010-11-01 | 27.600 | 619,747 | +10,674 | 0.07% | 17,105,148 |
| 2010-11-02 | 2010-10-29 | 27.694 | 609,073 | +13,081 | 0.06% | 16,867,722 |
| 2010-11-01 | 2010-10-28 | 28.023 | 595,992 | +86,069 | 0.06% | 16,701,284 |
| 2010-10-29 | 2010-10-27 | 29.055 | 509,923 | +3,409 | 0.05% | 14,815,978 |
| 2010-10-28 | 2010-10-26 | 31.074 | 506,514 | -23,861 | 0.05% | 15,739,268 |
| 2010-10-27 | 2010-10-25 | 30.417 | 530,375 | -16,191 | 0.06% | 16,132,183 |
| 2010-10-26 | 2010-10-22 | 29.666 | 546,566 | -34,939 | 0.06% | 16,214,172 |
| 2010-10-25 | 2010-10-21 | 28.117 | 581,505 | +11,930 | 0.06% | 16,349,910 |
| 2010-10-22 | 2010-10-20 | 26.943 | 569,575 | +51,130 | 0.06% | 15,346,096 |
| 2010-10-21 | 2010-10-19 | 27.459 | 518,445 | +9,374 | 0.05% | 14,236,186 |
| 2010-10-20 | 2010-10-18 | 27.553 | 509,071 | -26,417 | 0.05% | 14,026,572 |
| 2010-10-19 | 2010-10-15 | 27.506 | 535,488 | -269,285 | 0.06% | 14,729,312 |
| 2010-10-18 | 2010-10-14 | 28.586 | 804,773 | +199,407 | 0.09% | 23,005,188 |
| 2010-10-15 | 2010-10-13 | 28.351 | 605,366 | +853 | 0.06% | 17,162,875 |
| 2010-10-14 | 2010-10-12 | 28.210 | 604,513 | +3,408 | 0.06% | 17,053,566 |
| 2010-10-12 | 2010-10-08 | 27.882 | 601,105 | -5,965 | 0.06% | 16,759,917 |
| 2010-10-11 | 2010-10-07 | 28.680 | 607,070 | -5,030 | 0.06% | 17,410,653 |
| 2010-10-08 | 2010-10-06 | 29.525 | 612,100 | +23,086 | 0.06% | 18,072,079 |
| 2010-10-06 | 2010-10-04 | 31.215 | 589,014 | -18,211 | 0.06% | 18,385,792 |
| 2010-10-05 | 2010-09-30 | 31.355 | 607,225 | -14,802 | 0.06% | 19,039,748 |
| 2010-10-04 | 2010-09-29 | 30.839 | 622,027 | -141,255 | 0.07% | 19,182,698 |
| 2010-09-29 | 2010-09-27 | 28.539 | 763,282 | -4,848 | 0.08% | 21,783,301 |
| 2010-09-28 | 2010-09-24 | 27.694 | 768,130 | -631 | 0.08% | 21,272,661 |
| 2010-09-27 | 2010-09-22 | 28.351 | 768,761 | -211,338 | 0.08% | 21,795,326 |
| 2010-09-24 | 2010-09-21 | 28.210 | 980,099 | +186,802 | 0.10% | 27,649,005 |
| 2010-09-22 | 2010-09-20 | 26.990 | 793,297 | -26,445 | 0.08% | 21,411,088 |
| 2010-09-21 | 2010-09-17 | 26.521 | 819,742 | -18,559 | 0.09% | 21,740,059 |
| 2010-09-20 | 2010-09-16 | 25.863 | 838,301 | -2,468 | 0.09% | 21,681,368 |
| 2010-09-17 | 2010-09-15 | 25.877 | 840,769 | -7,669 | 0.09% | 21,756,600 |
| 2010-09-16 | 2010-09-14 | 25.735 | 848,438 | -6,082 | 0.09% | 21,834,418 |
| 2010-09-15 | 2010-09-13 | 26.351 | 854,520 | -1,562 | 0.09% | 22,517,424 |
| 2010-09-14 | 2010-09-10 | 25.356 | 856,082 | -7,596 | 0.09% | 21,706,552 |
| 2010-09-13 | 2010-09-09 | 25.498 | 863,678 | +29,627 | 0.09% | 22,021,952 |
| 2010-09-10 | 2010-09-08 | 26.209 | 834,051 | -28,388 | 0.09% | 21,859,460 |
| 2010-09-09 | 2010-09-07 | 24.787 | 862,439 | -75,203 | 0.09% | 21,377,246 |
| 2010-09-08 | 2010-09-06 | 24.929 | 937,642 | -579,094 | 0.10% | 23,374,616 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,516,736 | -588,097 | 0.16% | 37,595,284 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,104,833 | -1,626,362 | 0.23% | 49,179,742 |
| 2010-09-03 | 2010-09-01 | 21.612 | 3,731,195 | -96,215 | 0.40% | 80,637,021 |
| 2010-09-02 | 2010-08-31 | 21.612 | 3,827,410 | +227,110 | 0.41% | 82,716,379 |
| 2010-09-01 | 2010-08-30 | 21.777 | 3,600,300 | 0.39% | 78,405,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy