History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 3,344,966 | +0 | 0.12% | 11,004,938 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,344,966 | +0 | 0.12% | 11,172,186 |
| 2025-10-10 | 2025-10-08 | 3.290 | 3,344,966 | +10,000 | 0.12% | 11,004,938 |
| 2025-10-09 | 2025-10-06 | 3.330 | 3,334,966 | -2,000 | 0.12% | 11,105,437 |
| 2025-10-08 | 2025-10-03 | 3.370 | 3,336,966 | -22,000 | 0.12% | 11,245,575 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,358,966 | -34,000 | 0.12% | 11,353,305 |
| 2025-10-02 | 2025-09-29 | 3.360 | 3,392,966 | -10,000 | 0.12% | 11,400,366 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,402,966 | -10,000 | 0.12% | 11,059,640 |
| 2025-09-25 | 2025-09-23 | 3.250 | 3,412,966 | +24,000 | 0.12% | 11,092,140 |
| 2025-09-24 | 2025-09-22 | 3.330 | 3,388,966 | -18,000 | 0.12% | 11,285,257 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,406,966 | +440 | 0.12% | 11,481,475 |
| 2025-09-22 | 2025-09-18 | 3.410 | 3,406,526 | -6,000 | 0.12% | 11,616,254 |
| 2025-09-19 | 2025-09-17 | 3.500 | 3,412,526 | +8,000 | 0.12% | 11,943,841 |
| 2025-09-18 | 2025-09-16 | 3.420 | 3,404,526 | +10,000 | 0.12% | 11,643,479 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,394,526 | -10,000 | 0.12% | 11,575,334 |
| 2025-09-16 | 2025-09-12 | 3.330 | 3,404,526 | +104,000 | 0.12% | 11,337,072 |
| 2025-09-15 | 2025-09-11 | 3.340 | 3,300,526 | +10,000 | 0.12% | 11,023,757 |
| 2025-09-12 | 2025-09-10 | 3.370 | 3,290,526 | -20,000 | 0.12% | 11,089,073 |
| 2025-09-09 | 2025-09-05 | 3.420 | 3,310,526 | -29,703 | 0.12% | 11,321,999 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,340,229 | +60,000 | 0.12% | 10,989,353 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,280,229 | -20,000 | 0.12% | 11,087,174 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,300,229 | -4,000 | 0.12% | 11,253,781 |
| 2025-09-03 | 2025-09-01 | 3.400 | 3,304,229 | -18,000 | 0.12% | 11,234,379 |
| 2025-09-02 | 2025-08-29 | 3.530 | 3,322,229 | +26,000 | 0.12% | 11,727,468 |
| 2025-09-01 | 2025-08-28 | 3.570 | 3,296,229 | -10,000 | 0.12% | 11,767,538 |
| 2025-08-29 | 2025-08-27 | 3.690 | 3,306,229 | +76,000 | 0.12% | 12,199,985 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,230,229 | -170,000 | 0.11% | 12,113,359 |
| 2025-08-27 | 2025-08-25 | 3.720 | 3,400,229 | -10,000 | 0.12% | 12,648,852 |
| 2025-08-26 | 2025-08-22 | 3.430 | 3,410,229 | -36,000 | 0.12% | 11,697,085 |
| 2025-08-25 | 2025-08-21 | 3.440 | 3,446,229 | -13,421 | 0.12% | 11,855,028 |
| 2025-08-22 | 2025-08-20 | 3.410 | 3,459,650 | +60,000 | 0.12% | 11,797,406 |
| 2025-08-21 | 2025-08-19 | 3.390 | 3,399,650 | +46,000 | 0.12% | 11,524,814 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,353,650 | +242,000 | 0.12% | 11,469,483 |
| 2025-08-19 | 2025-08-15 | 3.330 | 3,111,650 | -26,000 | 0.11% | 10,361,794 |
| 2025-08-18 | 2025-08-14 | 3.250 | 3,137,650 | -4,000 | 0.11% | 10,197,362 |
| 2025-08-14 | 2025-08-12 | 3.280 | 3,141,650 | +8,000 | 0.11% | 10,304,612 |
| 2025-08-13 | 2025-08-11 | 3.230 | 3,133,650 | +42,000 | 0.11% | 10,121,690 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,091,650 | -36,000 | 0.11% | 9,862,364 |
| 2025-08-11 | 2025-08-07 | 3.190 | 3,127,650 | -29,684 | 0.11% | 9,977,204 |
| 2025-08-08 | 2025-08-06 | 3.150 | 3,157,334 | +10,000 | 0.11% | 9,945,602 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,147,334 | -2,000 | 0.11% | 9,882,629 |
| 2025-08-04 | 2025-07-31 | 3.180 | 3,149,334 | -134,000 | 0.11% | 10,014,882 |
| 2025-07-31 | 2025-07-29 | 3.400 | 3,283,334 | -22,000 | 0.12% | 11,163,336 |
| 2025-07-30 | 2025-07-28 | 3.190 | 3,305,334 | -306,000 | 0.12% | 10,544,015 |
| 2025-07-29 | 2025-07-25 | 3.220 | 3,611,334 | -28,000 | 0.13% | 11,628,495 |
| 2025-07-28 | 2025-07-24 | 3.250 | 3,639,334 | -6,000 | 0.13% | 11,827,836 |
| 2025-07-25 | 2025-07-23 | 3.200 | 3,645,334 | -14,000 | 0.13% | 11,665,069 |
| 2025-07-24 | 2025-07-22 | 3.210 | 3,659,334 | +36,156 | 0.13% | 11,746,462 |
| 2025-07-23 | 2025-07-21 | 3.150 | 3,623,178 | -8,000 | 0.13% | 11,413,011 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,631,178 | +18,000 | 0.13% | 11,111,405 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,613,178 | -236,000 | 0.13% | 11,092,456 |
| 2025-07-18 | 2025-07-16 | 3.040 | 3,849,178 | +220,000 | 0.14% | 11,701,501 |
| 2025-07-17 | 2025-07-15 | 3.080 | 3,629,178 | +22,000 | 0.13% | 11,177,868 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,607,178 | -214,000 | 0.13% | 11,037,965 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,821,178 | -116,000 | 0.14% | 11,807,440 |
| 2025-07-10 | 2025-07-08 | 2.930 | 3,937,178 | +2,342 | 0.14% | 11,535,932 |
| 2025-07-09 | 2025-07-07 | 2.930 | 3,934,836 | +50,000 | 0.14% | 11,529,069 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,884,836 | +12,000 | 0.14% | 11,576,811 |
| 2025-07-07 | 2025-07-03 | 3.010 | 3,872,836 | -52,000 | 0.14% | 11,657,236 |
| 2025-07-02 | 2025-06-27 | 2.900 | 3,924,836 | -20,000 | 0.14% | 11,382,024 |
| 2025-06-30 | 2025-06-26 | 2.890 | 3,944,836 | +200,000 | 0.14% | 11,400,576 |
| 2025-06-27 | 2025-06-25 | 2.900 | 3,744,836 | -110,000 | 0.13% | 10,860,024 |
| 2025-06-26 | 2025-06-24 | 2.840 | 3,854,836 | +104,000 | 0.14% | 10,947,734 |
| 2025-06-25 | 2025-06-23 | 2.790 | 3,750,836 | +2,000 | 0.13% | 10,464,832 |
| 2025-06-24 | 2025-06-20 | 2.770 | 3,748,836 | +2,000 | 0.13% | 10,384,276 |
| 2025-06-23 | 2025-06-19 | 2.740 | 3,746,836 | +20,000 | 0.13% | 10,266,331 |
| 2025-06-20 | 2025-06-18 | 2.800 | 3,726,836 | +10,000 | 0.13% | 10,435,141 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,716,836 | -2,000 | 0.13% | 10,481,478 |
| 2025-06-17 | 2025-06-13 | 2.830 | 3,718,836 | +30,000 | 0.13% | 10,524,306 |
| 2025-06-16 | 2025-06-12 | 2.920 | 3,688,836 | -52,000 | 0.13% | 10,771,401 |
| 2025-06-13 | 2025-06-11 | 2.822 | 3,740,836 | -18,000 | 0.13% | 10,556,341 |
| 2025-06-12 | 2025-06-10 | 2.772 | 3,758,836 | +29,198 | 0.13% | 10,417,722 |
| 2025-06-09 | 2025-06-05 | 2.751 | 3,729,638 | -3,969 | 0.13% | 10,261,623 |
| 2025-06-06 | 2025-06-04 | 2.761 | 3,733,607 | +33,736 | 0.13% | 10,310,171 |
| 2025-06-05 | 2025-06-03 | 2.741 | 3,699,871 | -14,288 | 0.13% | 10,142,434 |
| 2025-06-04 | 2025-06-02 | 2.671 | 3,714,159 | +397 | 0.13% | 9,919,575 |
| 2025-06-03 | 2025-05-30 | 2.761 | 3,713,762 | +9,922 | 0.13% | 10,255,370 |
| 2025-06-02 | 2025-05-29 | 2.832 | 3,703,840 | -9,922 | 0.13% | 10,489,270 |
| 2025-05-28 | 2025-05-26 | 2.812 | 3,713,762 | +9,922 | 0.13% | 10,442,512 |
| 2025-05-21 | 2025-05-19 | 2.822 | 3,703,840 | -794 | 0.13% | 10,451,941 |
| 2025-05-19 | 2025-05-15 | 2.842 | 3,704,634 | -59,534 | 0.13% | 10,528,855 |
| 2025-05-14 | 2025-05-12 | 2.903 | 3,764,168 | -9,922 | 0.13% | 10,925,673 |
| 2025-05-13 | 2025-05-09 | 2.802 | 3,774,090 | +353 | 0.14% | 10,574,108 |
| 2025-05-12 | 2025-05-08 | 2.832 | 3,773,737 | +69,457 | 0.14% | 10,687,218 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,704,280 | +99,223 | 0.13% | 10,453,183 |
| 2025-05-07 | 2025-05-02 | 2.772 | 3,605,057 | -9,923 | 0.13% | 9,991,519 |
| 2025-05-06 | 2025-04-30 | 2.772 | 3,614,980 | +39,690 | 0.13% | 10,019,021 |
| 2025-05-02 | 2025-04-29 | 2.731 | 3,575,290 | +7,938 | 0.13% | 9,764,888 |
| 2025-04-30 | 2025-04-28 | 2.782 | 3,567,352 | +99,223 | 0.13% | 9,922,972 |
| 2025-04-29 | 2025-04-25 | 2.923 | 3,468,129 | +99,223 | 0.12% | 10,136,312 |
| 2025-04-25 | 2025-04-23 | 2.872 | 3,368,906 | +9,922 | 0.12% | 9,676,548 |
| 2025-04-16 | 2025-04-14 | 2.943 | 3,358,984 | +9,923 | 0.12% | 9,885,019 |
| 2025-04-15 | 2025-04-11 | 2.862 | 3,349,061 | +99,223 | 0.12% | 9,585,794 |
| 2025-04-11 | 2025-04-09 | 2.751 | 3,249,838 | -128,990 | 0.12% | 8,941,514 |
| 2025-04-10 | 2025-04-08 | 2.731 | 3,378,828 | +143,243 | 0.12% | 9,228,308 |
| 2025-04-09 | 2025-04-07 | 2.691 | 3,235,585 | -11,906 | 0.12% | 8,706,644 |
| 2025-04-08 | 2025-04-03 | 3.175 | 3,247,491 | -29,767 | 0.12% | 10,309,681 |
| 2025-04-07 | 2025-04-02 | 3.265 | 3,277,258 | +9,922 | 0.12% | 10,701,443 |
| 2025-04-03 | 2025-04-01 | 3.275 | 3,267,336 | -15,876 | 0.12% | 10,701,973 |
| 2025-04-02 | 2025-03-31 | 3.235 | 3,283,212 | -59,534 | 0.12% | 10,621,618 |
| 2025-04-01 | 2025-03-28 | 3.134 | 3,342,746 | -1,984 | 0.12% | 10,477,326 |
| 2025-03-31 | 2025-03-27 | 3.195 | 3,344,730 | -29,767 | 0.12% | 10,685,800 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,374,497 | +45,643 | 0.12% | 10,814,909 |
| 2025-03-27 | 2025-03-25 | 3.155 | 3,328,854 | -1,985 | 0.12% | 10,500,882 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,330,839 | -19,845 | 0.12% | 10,775,697 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,350,684 | +105,177 | 0.12% | 10,839,898 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,245,507 | +87,316 | 0.12% | 10,957,565 |
| 2025-03-21 | 2025-03-19 | 3.306 | 3,158,191 | -7,937 | 0.11% | 10,439,963 |
| 2025-03-20 | 2025-03-18 | 3.306 | 3,166,128 | -97,239 | 0.11% | 10,466,200 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,263,367 | -27,783 | 0.12% | 10,623,195 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,291,150 | +49,612 | 0.12% | 10,746,806 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,241,538 | +53,580 | 0.12% | 10,356,120 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,187,958 | +65,488 | 0.11% | 10,506,234 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,122,470 | +154,788 | 0.11% | 10,070,127 |
| 2025-03-11 | 2025-03-07 | 3.165 | 2,967,682 | +308 | 0.11% | 9,391,473 |
| 2025-03-10 | 2025-03-06 | 3.124 | 2,967,374 | -422,691 | 0.11% | 9,270,874 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,390,065 | +228,213 | 0.12% | 10,352,312 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,161,852 | +178,602 | 0.11% | 9,623,547 |
| 2025-03-05 | 2025-03-03 | 3.074 | 2,983,250 | -25,798 | 0.11% | 9,170,145 |
| 2025-03-04 | 2025-02-28 | 3.074 | 3,009,048 | -11,907 | 0.11% | 9,249,445 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,020,955 | -269,887 | 0.11% | 9,681,844 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,290,842 | +17,860 | 0.12% | 10,447,305 |
| 2025-02-27 | 2025-02-25 | 3.104 | 3,272,982 | +5,953 | 0.12% | 10,159,704 |
| 2025-02-26 | 2025-02-24 | 3.195 | 3,267,029 | +57,550 | 0.11% | 10,437,559 |
| 2025-02-25 | 2025-02-21 | 3.215 | 3,209,479 | -29,767 | 0.11% | 10,318,390 |
| 2025-02-24 | 2025-02-20 | 3.144 | 3,239,246 | +21,829 | 0.11% | 10,185,568 |
| 2025-02-21 | 2025-02-19 | 3.245 | 3,217,417 | +9,922 | 0.11% | 10,441,188 |
| 2025-02-20 | 2025-02-18 | 3.175 | 3,207,495 | +2,382 | 0.11% | 10,182,707 |
| 2025-02-19 | 2025-02-17 | 3.225 | 3,205,113 | +39,689 | 0.11% | 10,336,655 |
| 2025-02-18 | 2025-02-14 | 3.175 | 3,165,424 | -794 | 0.11% | 10,049,146 |
| 2025-02-17 | 2025-02-13 | 3.084 | 3,166,218 | +93,270 | 0.11% | 9,764,476 |
| 2025-02-14 | 2025-02-12 | 3.185 | 3,072,948 | +422,691 | 0.11% | 9,786,536 |
| 2025-02-13 | 2025-02-11 | 3.175 | 2,650,257 | +33,736 | 0.09% | 8,413,666 |
| 2025-02-12 | 2025-02-10 | 3.336 | 2,616,521 | +1,984 | 0.09% | 8,728,486 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,614,537 | -426,358 | 0.09% | 8,563,767 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,040,895 | -29,767 | 0.10% | 9,776,397 |
| 2025-02-06 | 2025-02-04 | 3.114 | 3,070,662 | +3,969 | 0.11% | 9,562,627 |
| 2025-02-03 | 2025-01-24 | 3.144 | 3,066,693 | -134,943 | 0.11% | 9,642,988 |
| 2025-01-27 | 2025-01-23 | 3.165 | 3,201,636 | -27,783 | 0.11% | 10,131,840 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,229,419 | -3,969 | 0.11% | 10,057,026 |
| 2025-01-22 | 2025-01-20 | 3.114 | 3,233,388 | +19,845 | 0.11% | 10,069,386 |
| 2025-01-20 | 2025-01-16 | 3.144 | 3,213,543 | +27,782 | 0.11% | 10,104,746 |
| 2025-01-16 | 2025-01-14 | 3.114 | 3,185,761 | +162,726 | 0.11% | 9,921,067 |
| 2025-01-15 | 2025-01-13 | 3.003 | 3,023,035 | +99,224 | 0.10% | 9,079,170 |
| 2025-01-14 | 2025-01-10 | 3.023 | 2,923,811 | +31,751 | 0.10% | 8,840,102 |
| 2025-01-10 | 2025-01-08 | 3.074 | 2,892,060 | +3,969 | 0.10% | 8,889,838 |
| 2025-01-09 | 2025-01-07 | 3.134 | 2,888,091 | +134,943 | 0.10% | 9,052,280 |
| 2025-01-07 | 2025-01-03 | 3.175 | 2,753,148 | +33,736 | 0.09% | 8,740,310 |
| 2025-01-06 | 2025-01-02 | 3.296 | 2,719,412 | +1,985 | 0.09% | 8,962,094 |
| 2025-01-03 | 2024-12-31 | 3.437 | 2,717,427 | -9,922 | 0.09% | 9,338,970 |
| 2025-01-02 | 2024-12-27 | 3.487 | 2,727,349 | -3,969 | 0.09% | 9,510,504 |
| 2024-12-30 | 2024-12-24 | 3.457 | 2,731,318 | +130,974 | 0.09% | 9,441,763 |
| 2024-12-27 | 2024-12-20 | 3.477 | 2,600,344 | +15,876 | 0.09% | 9,041,419 |
| 2024-12-23 | 2024-12-19 | 3.548 | 2,584,468 | +51,596 | 0.09% | 9,168,547 |
| 2024-12-20 | 2024-12-18 | 3.658 | 2,532,872 | -1,588 | 0.09% | 9,266,305 |
| 2024-12-19 | 2024-12-17 | 3.618 | 2,534,460 | -9,922 | 0.09% | 9,169,942 |
| 2024-12-18 | 2024-12-16 | 3.568 | 2,544,382 | -19,845 | 0.09% | 9,077,626 |
| 2024-12-16 | 2024-12-12 | 3.658 | 2,564,227 | -7,937 | 0.09% | 9,381,014 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,572,164 | -37,705 | 0.09% | 9,384,128 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,609,869 | -13,891 | 0.09% | 9,469,083 |
| 2024-12-10 | 2024-12-06 | 3.467 | 2,623,760 | -166,413 | 0.09% | 9,096,394 |
| 2024-12-09 | 2024-12-05 | 3.396 | 2,790,173 | +91,286 | 0.10% | 9,476,495 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,698,887 | +172,648 | 0.09% | 9,003,252 |
| 2024-12-05 | 2024-12-03 | 3.578 | 2,526,239 | -972,387 | 0.09% | 9,038,357 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,498,626 | +875,148 | 0.12% | 13,152,038 |
| 2024-12-02 | 2024-11-28 | 2.943 | 2,623,478 | -164,710 | 0.09% | 7,720,528 |
| 2024-11-29 | 2024-11-27 | 2.983 | 2,788,188 | +170,664 | 0.09% | 8,317,647 |
| 2024-11-28 | 2024-11-26 | 2.963 | 2,617,524 | -37,705 | 0.09% | 7,755,766 |
| 2024-11-27 | 2024-11-25 | 3.094 | 2,655,229 | +63,503 | 0.09% | 8,215,369 |
| 2024-11-26 | 2024-11-22 | 3.205 | 2,591,726 | +65,487 | 0.09% | 8,306,210 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,526,239 | -17,860 | 0.09% | 8,630,995 |
| 2024-11-22 | 2024-11-20 | 3.406 | 2,544,099 | +19,845 | 0.09% | 8,666,374 |
| 2024-11-21 | 2024-11-19 | 3.346 | 2,524,254 | -15,876 | 0.09% | 8,446,132 |
| 2024-11-20 | 2024-11-18 | 3.326 | 2,540,130 | -109,146 | 0.09% | 8,448,052 |
| 2024-11-19 | 2024-11-15 | 3.134 | 2,649,276 | -7,938 | 0.09% | 8,303,751 |
| 2024-11-18 | 2024-11-14 | 3.074 | 2,657,214 | -39,689 | 0.09% | 8,167,950 |
| 2024-11-15 | 2024-11-13 | 3.235 | 2,696,903 | -53,580 | 0.09% | 8,724,832 |
| 2024-11-14 | 2024-11-12 | 3.245 | 2,750,483 | -17,861 | 0.09% | 8,925,890 |
| 2024-11-13 | 2024-11-11 | 3.155 | 2,768,344 | -51,596 | 0.09% | 8,732,751 |
| 2024-11-08 | 2024-11-06 | 2.983 | 2,819,940 | -83,347 | 0.10% | 8,412,368 |
| 2024-11-07 | 2024-11-05 | 2.983 | 2,903,287 | -3,969 | 0.10% | 8,661,007 |
| 2024-11-06 | 2024-11-04 | 2.913 | 2,907,256 | -19,845 | 0.10% | 8,467,746 |
| 2024-11-05 | 2024-11-01 | 2.802 | 2,927,101 | -49,611 | 0.10% | 8,201,045 |
| 2024-11-04 | 2024-10-31 | 2.751 | 2,976,712 | +9,922 | 0.10% | 8,190,043 |
| 2024-10-31 | 2024-10-29 | 2.933 | 2,966,790 | -198,446 | 0.10% | 8,700,947 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,165,236 | -3,969 | 0.11% | 9,474,346 |
| 2024-10-29 | 2024-10-25 | 2.903 | 3,169,205 | -1,985 | 0.11% | 9,198,765 |
| 2024-10-25 | 2024-10-23 | 2.852 | 3,171,190 | +1,985 | 0.11% | 9,044,726 |
| 2024-10-24 | 2024-10-22 | 2.782 | 3,169,205 | +1,984 | 0.11% | 8,815,483 |
| 2024-10-22 | 2024-10-18 | 2.731 | 3,167,221 | -119,068 | 0.11% | 8,650,364 |
| 2024-10-21 | 2024-10-17 | 2.560 | 3,286,289 | +1,985 | 0.11% | 8,412,521 |
| 2024-10-17 | 2024-10-15 | 2.681 | 3,284,304 | -32,924 | 0.11% | 8,804,642 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,317,228 | +188,525 | 0.11% | 9,427,817 |
| 2024-10-14 | 2024-10-09 | 2.913 | 3,128,703 | -7,938 | 0.11% | 9,112,738 |
| 2024-10-10 | 2024-10-08 | 3.114 | 3,136,641 | +79,378 | 0.11% | 9,768,098 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,057,263 | +155,979 | 0.10% | 11,739,362 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,901,284 | -37,705 | 0.10% | 9,356,791 |
| 2024-10-07 | 2024-10-03 | 3.064 | 2,938,989 | -79,378 | 0.10% | 9,004,472 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,018,367 | -257,981 | 0.10% | 9,795,230 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,276,348 | +240,121 | 0.11% | 10,071,092 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,036,227 | -21,829 | 0.10% | 8,751,590 |
| 2024-09-30 | 2024-09-26 | 2.711 | 3,058,056 | +51,596 | 0.10% | 8,290,571 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,006,460 | -123,037 | 0.10% | 7,574,991 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,129,497 | +7,938 | 0.11% | 7,948,072 |
| 2024-09-25 | 2024-09-23 | 2.429 | 3,121,559 | +7,938 | 0.11% | 7,581,852 |
| 2024-09-23 | 2024-09-19 | 2.348 | 3,113,621 | -19,845 | 0.11% | 7,311,532 |
| 2024-09-20 | 2024-09-17 | 2.278 | 3,133,466 | -198,447 | 0.11% | 7,137,073 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,331,913 | +53,411 | 0.11% | 7,703,522 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,278,502 | +5,865 | 0.11% | 7,613,574 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,272,637 | +48,875 | 0.11% | 7,800,833 |
| 2024-09-09 | 2024-09-04 | 2.414 | 3,223,762 | +19,549 | 0.11% | 7,783,272 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,204,213 | -3,909 | 0.11% | 7,899,974 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,208,122 | +52,784 | 0.11% | 7,712,692 |
| 2024-09-03 | 2024-08-30 | 2.547 | 3,155,338 | +195,498 | 0.11% | 8,037,713 |
| 2024-08-30 | 2024-08-28 | 2.506 | 2,959,840 | +1,955 | 0.10% | 7,418,593 |
| 2024-08-28 | 2024-08-26 | 2.558 | 2,957,885 | +3,910 | 0.10% | 7,564,993 |
| 2024-08-27 | 2024-08-23 | 2.558 | 2,953,975 | -7,820 | 0.10% | 7,554,993 |
| 2024-08-26 | 2024-08-22 | 2.558 | 2,961,795 | +9,775 | 0.10% | 7,574,993 |
| 2024-08-21 | 2024-08-19 | 2.629 | 2,952,020 | -17,595 | 0.10% | 7,761,393 |
| 2024-08-20 | 2024-08-16 | 2.619 | 2,969,615 | +7,820 | 0.10% | 7,777,273 |
| 2024-08-16 | 2024-08-14 | 2.629 | 2,961,795 | +1,955 | 0.10% | 7,787,093 |
| 2024-08-09 | 2024-08-07 | 2.824 | 2,959,840 | +713 | 0.10% | 8,357,272 |
| 2024-08-02 | 2024-07-31 | 2.946 | 2,959,127 | -5,865 | 0.10% | 8,718,531 |
| 2024-07-29 | 2024-07-25 | 2.936 | 2,964,992 | -1,955 | 0.10% | 8,705,479 |
| 2024-07-26 | 2024-07-24 | 2.895 | 2,966,947 | -1,955 | 0.10% | 8,589,808 |
| 2024-07-25 | 2024-07-23 | 2.895 | 2,968,902 | -9,775 | 0.10% | 8,595,468 |
| 2024-07-23 | 2024-07-19 | 2.946 | 2,978,677 | -3,910 | 0.10% | 8,776,132 |
| 2024-07-22 | 2024-07-18 | 2.946 | 2,982,587 | -19,550 | 0.10% | 8,787,652 |
| 2024-07-19 | 2024-07-17 | 2.946 | 3,002,137 | +19,550 | 0.10% | 8,845,252 |
| 2024-07-15 | 2024-07-11 | 2.813 | 2,982,587 | +13,685 | 0.10% | 8,390,987 |
| 2024-07-12 | 2024-07-10 | 2.721 | 2,968,902 | +1,955 | 0.10% | 8,079,133 |
| 2024-07-10 | 2024-07-08 | 2.711 | 2,966,947 | -140,759 | 0.10% | 8,043,460 |
| 2024-07-09 | 2024-07-05 | 2.793 | 3,107,706 | -72,334 | 0.10% | 8,679,402 |
| 2024-07-05 | 2024-07-03 | 2.875 | 3,180,040 | -11,730 | 0.10% | 9,141,683 |
| 2024-07-04 | 2024-07-02 | 2.824 | 3,191,770 | +3,910 | 0.11% | 9,012,140 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,187,860 | +9,775 | 0.11% | 9,098,938 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,178,085 | +7,820 | 0.10% | 9,526,215 |
| 2024-06-27 | 2024-06-25 | 3.038 | 3,170,265 | +140,758 | 0.10% | 9,632,505 |
| 2024-06-26 | 2024-06-24 | 3.008 | 3,029,507 | -150,533 | 0.10% | 9,111,849 |
| 2024-06-25 | 2024-06-21 | 3.049 | 3,180,040 | +1,955 | 0.10% | 9,694,738 |
| 2024-06-24 | 2024-06-20 | 3.079 | 3,178,085 | -78,199 | 0.10% | 9,786,316 |
| 2024-06-21 | 2024-06-19 | 3.141 | 3,256,284 | -782 | 0.11% | 10,226,991 |
| 2024-06-19 | 2024-06-17 | 3.090 | 3,257,066 | +25,414 | 0.11% | 10,062,844 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,231,652 | +1,955 | 0.11% | 9,984,326 |
| 2024-06-13 | 2024-06-11 | 3.141 | 3,229,697 | +1,955 | 0.11% | 10,143,490 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,227,742 | +6,481 | 0.11% | 10,368,494 |
| 2024-06-11 | 2024-06-06 | 3.253 | 3,221,261 | -3,910 | 0.11% | 10,479,493 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,225,171 | +3,910 | 0.11% | 10,789,163 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,221,261 | +13,685 | 0.11% | 11,039,718 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,207,576 | +136,818 | 0.11% | 11,309,700 |
| 2024-05-28 | 2024-05-24 | 3.452 | 3,070,758 | +47,222 | 0.10% | 10,599,688 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,023,536 | +42,111 | 0.10% | 10,628,773 |
| 2024-05-23 | 2024-05-21 | 3.674 | 2,981,425 | -9,445 | 0.10% | 10,954,265 |
| 2024-05-22 | 2024-05-20 | 3.717 | 2,990,870 | -3,777 | 0.10% | 11,115,642 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,994,647 | +35,888 | 0.10% | 10,685,760 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,958,759 | -7,555 | 0.10% | 10,557,702 |
| 2024-05-16 | 2024-05-13 | 3.600 | 2,966,314 | -1,889 | 0.10% | 10,678,885 |
| 2024-05-14 | 2024-05-10 | 3.547 | 2,968,203 | +37,777 | 0.10% | 10,528,543 |
| 2024-05-13 | 2024-05-09 | 3.462 | 2,930,426 | -7,555 | 0.10% | 10,146,316 |
| 2024-05-10 | 2024-05-08 | 3.357 | 2,937,981 | +58,554 | 0.10% | 9,861,390 |
| 2024-05-09 | 2024-05-07 | 3.452 | 2,879,427 | +3,778 | 0.10% | 9,939,249 |
| 2024-05-08 | 2024-05-06 | 3.494 | 2,875,649 | -7,555 | 0.10% | 10,048,002 |
| 2024-05-07 | 2024-05-03 | 3.526 | 2,883,204 | +43,443 | 0.10% | 10,165,986 |
| 2024-05-03 | 2024-04-30 | 3.441 | 2,839,761 | +24,556 | 0.10% | 9,772,261 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,815,205 | -11,334 | 0.10% | 9,896,417 |
| 2024-04-30 | 2024-04-26 | 3.441 | 2,826,539 | -3,777 | 0.10% | 9,726,761 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,830,316 | +7,555 | 0.10% | 9,500,010 |
| 2024-04-26 | 2024-04-24 | 3.335 | 2,822,761 | -1,889 | 0.10% | 9,414,875 |
| 2024-04-25 | 2024-04-23 | 3.293 | 2,824,650 | -9,444 | 0.10% | 9,301,541 |
| 2024-04-23 | 2024-04-19 | 3.293 | 2,834,094 | +1,889 | 0.10% | 9,332,640 |
| 2024-04-22 | 2024-04-18 | 3.346 | 2,832,205 | -1,889 | 0.10% | 9,476,362 |
| 2024-04-19 | 2024-04-17 | 3.272 | 2,834,094 | +3,778 | 0.10% | 9,272,623 |
| 2024-04-17 | 2024-04-15 | 3.304 | 2,830,316 | +1,889 | 0.10% | 9,350,168 |
| 2024-04-16 | 2024-04-12 | 3.388 | 2,828,427 | +1,888 | 0.10% | 9,583,515 |
| 2024-04-15 | 2024-04-11 | 3.547 | 2,826,539 | +11,334 | 0.10% | 10,026,046 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,815,205 | -237,997 | 0.10% | 10,194,502 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,053,202 | -5,667 | 0.10% | 10,409,774 |
| 2024-04-10 | 2024-04-08 | 3.293 | 3,058,869 | +34,000 | 0.10% | 10,072,822 |
| 2024-04-09 | 2024-04-05 | 3.145 | 3,024,869 | +1,889 | 0.10% | 9,512,461 |
| 2024-04-08 | 2024-04-03 | 3.367 | 3,022,980 | -9,444 | 0.10% | 10,178,699 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,032,424 | +198,330 | 0.10% | 10,178,390 |
| 2024-04-02 | 2024-03-27 | 3.325 | 2,834,094 | +9,444 | 0.10% | 9,422,666 |
| 2024-03-28 | 2024-03-26 | 3.388 | 2,824,650 | -7,555 | 0.10% | 9,570,718 |
| 2024-03-27 | 2024-03-25 | 3.409 | 2,832,205 | -28,333 | 0.10% | 9,656,293 |
| 2024-03-26 | 2024-03-22 | 3.484 | 2,860,538 | +1,889 | 0.10% | 9,964,913 |
| 2024-03-22 | 2024-03-20 | 3.579 | 2,858,649 | +1,889 | 0.10% | 10,230,749 |
| 2024-03-21 | 2024-03-19 | 3.642 | 2,856,760 | -9,445 | 0.10% | 10,405,479 |
| 2024-03-20 | 2024-03-18 | 3.664 | 2,866,205 | +3,778 | 0.10% | 10,500,579 |
| 2024-03-15 | 2024-03-13 | 3.505 | 2,862,427 | -381,550 | 0.10% | 10,032,110 |
| 2024-03-14 | 2024-03-12 | 3.515 | 3,243,977 | +355,106 | 0.11% | 11,403,699 |
| 2024-03-13 | 2024-03-11 | 3.409 | 2,888,871 | +3,778 | 0.10% | 9,849,494 |
| 2024-03-12 | 2024-03-08 | 3.409 | 2,885,093 | +16,999 | 0.10% | 9,836,613 |
| 2024-03-11 | 2024-03-07 | 3.399 | 2,868,094 | +3,778 | 0.10% | 9,748,287 |
| 2024-03-07 | 2024-03-05 | 3.441 | 2,864,316 | +1,889 | 0.10% | 9,856,760 |
| 2024-03-05 | 2024-03-01 | 3.632 | 2,862,427 | -11,333 | 0.10% | 10,395,812 |
| 2024-02-27 | 2024-02-23 | 3.558 | 2,873,760 | -37,777 | 0.10% | 10,223,972 |
| 2024-02-23 | 2024-02-21 | 3.494 | 2,911,537 | +3,777 | 0.10% | 10,173,400 |
| 2024-02-21 | 2024-02-19 | 3.452 | 2,907,760 | +1,889 | 0.10% | 10,037,049 |
| 2024-02-20 | 2024-02-16 | 3.547 | 2,905,871 | -3,777 | 0.10% | 10,307,445 |
| 2024-02-08 | 2024-02-06 | 3.399 | 2,909,648 | -9,445 | 0.10% | 9,889,524 |
| 2024-02-06 | 2024-02-02 | 3.272 | 2,919,093 | +7,556 | 0.10% | 9,550,724 |
| 2024-02-01 | 2024-01-30 | 3.304 | 2,911,537 | -3,778 | 0.10% | 9,618,488 |
| 2024-01-30 | 2024-01-26 | 3.399 | 2,915,315 | -283,329 | 0.10% | 9,908,785 |
| 2024-01-26 | 2024-01-24 | 3.420 | 3,198,644 | +35,888 | 0.11% | 10,939,521 |
| 2024-01-25 | 2024-01-23 | 3.346 | 3,162,756 | +236,108 | 0.11% | 10,582,363 |
| 2024-01-24 | 2024-01-22 | 3.261 | 2,926,648 | -56,666 | 0.10% | 9,544,454 |
| 2024-01-19 | 2024-01-17 | 3.420 | 2,983,314 | -3,778 | 0.10% | 10,203,082 |
| 2024-01-15 | 2024-01-11 | 3.685 | 2,987,092 | -1,889 | 0.10% | 11,006,715 |
| 2024-01-12 | 2024-01-10 | 3.589 | 2,988,981 | +1,889 | 0.10% | 10,728,839 |
| 2024-01-08 | 2024-01-04 | 3.759 | 2,987,092 | +1,889 | 0.10% | 11,228,115 |
| 2024-01-02 | 2023-12-28 | 3.822 | 2,985,203 | -1,889 | 0.10% | 11,410,665 |
| 2023-12-29 | 2023-12-27 | 3.717 | 2,987,092 | -1,889 | 0.10% | 11,101,601 |
| 2023-12-27 | 2023-12-21 | 3.642 | 2,988,981 | +1,889 | 0.10% | 10,887,082 |
| 2023-12-20 | 2023-12-18 | 3.642 | 2,987,092 | +1,889 | 0.10% | 10,880,201 |
| 2023-12-19 | 2023-12-15 | 3.653 | 2,985,203 | +5,667 | 0.10% | 10,904,929 |
| 2023-12-18 | 2023-12-14 | 3.632 | 2,979,536 | -9,445 | 0.10% | 10,821,131 |
| 2023-12-14 | 2023-12-12 | 3.653 | 2,988,981 | +13,222 | 0.10% | 10,918,730 |
| 2023-12-11 | 2023-12-07 | 3.674 | 2,975,759 | +3,778 | 0.10% | 10,933,447 |
| 2023-12-07 | 2023-12-05 | 3.664 | 2,971,981 | -236,108 | 0.10% | 10,888,098 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,208,089 | -228,552 | 0.11% | 11,956,910 |
| 2023-12-05 | 2023-12-01 | 3.801 | 3,436,641 | +49,111 | 0.12% | 13,063,469 |
| 2023-12-01 | 2023-11-29 | 3.897 | 3,387,530 | +3,777 | 0.12% | 13,199,603 |
| 2023-11-30 | 2023-11-28 | 4.013 | 3,383,753 | -30,222 | 0.12% | 13,578,999 |
| 2023-11-29 | 2023-11-27 | 3.897 | 3,413,975 | +7,556 | 0.12% | 13,302,646 |
| 2023-11-27 | 2023-11-23 | 3.949 | 3,406,419 | -11,333 | 0.12% | 13,453,547 |
| 2023-11-24 | 2023-11-22 | 3.822 | 3,417,752 | +13,222 | 0.12% | 13,064,044 |
| 2023-11-23 | 2023-11-21 | 3.844 | 3,404,530 | +32,110 | 0.12% | 13,085,601 |
| 2023-11-17 | 2023-11-15 | 3.949 | 3,372,420 | -22,666 | 0.12% | 13,319,269 |
| 2023-11-16 | 2023-11-14 | 3.822 | 3,395,086 | +7,556 | 0.12% | 12,977,405 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,387,530 | +20,777 | 0.12% | 12,876,786 |
| 2023-11-13 | 2023-11-09 | 3.907 | 3,366,753 | +11,333 | 0.12% | 13,154,293 |
| 2023-11-10 | 2023-11-08 | 3.949 | 3,355,420 | -1,889 | 0.11% | 13,252,128 |
| 2023-11-09 | 2023-11-07 | 3.992 | 3,357,309 | +9,445 | 0.11% | 13,401,782 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,347,864 | -17,000 | 0.11% | 13,541,322 |
| 2023-11-07 | 2023-11-03 | 3.928 | 3,364,864 | -18,889 | 0.11% | 13,218,169 |
| 2023-11-06 | 2023-11-02 | 3.875 | 3,383,753 | +13,222 | 0.12% | 13,113,228 |
| 2023-11-03 | 2023-11-01 | 3.886 | 3,370,531 | +9,445 | 0.12% | 13,097,677 |
| 2023-11-02 | 2023-10-31 | 3.875 | 3,361,086 | +9,444 | 0.11% | 13,025,386 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,351,642 | -12,587 | 0.11% | 13,272,695 |
| 2023-10-31 | 2023-10-27 | 4.002 | 3,364,229 | -7,555 | 0.11% | 13,465,027 |
| 2023-10-27 | 2023-10-25 | 3.865 | 3,371,784 | -15,111 | 0.12% | 13,031,143 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,386,895 | -179,442 | 0.12% | 13,089,543 |
| 2023-10-20 | 2023-10-18 | 4.013 | 3,566,337 | -3,777 | 0.12% | 14,311,708 |
| 2023-10-18 | 2023-10-16 | 3.971 | 3,570,114 | +1,888 | 0.12% | 14,175,658 |
| 2023-10-17 | 2023-10-13 | 4.045 | 3,568,226 | +22,667 | 0.12% | 14,432,634 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,545,559 | -1,889 | 0.12% | 14,491,119 |
| 2023-10-12 | 2023-10-10 | 3.939 | 3,547,448 | +1,889 | 0.12% | 13,972,974 |
| 2023-10-11 | 2023-10-09 | 3.949 | 3,545,559 | -7,556 | 0.12% | 14,003,076 |
| 2023-10-10 | 2023-10-06 | 3.939 | 3,553,115 | +11,334 | 0.12% | 13,995,296 |
| 2023-10-05 | 2023-10-03 | 3.928 | 3,541,781 | +18,888 | 0.12% | 13,913,151 |
| 2023-10-04 | 2023-09-29 | 4.098 | 3,522,893 | -3,778 | 0.12% | 14,435,782 |
| 2023-09-29 | 2023-09-27 | 3.981 | 3,526,671 | +20,778 | 0.12% | 14,040,503 |
| 2023-09-26 | 2023-09-22 | 4.129 | 3,505,893 | -1,889 | 0.12% | 14,477,486 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,507,782 | +4,911 | 0.12% | 14,188,152 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,502,871 | -1,889 | 0.12% | 14,465,007 |
| 2023-09-21 | 2023-09-19 | 4.182 | 3,504,760 | -139,776 | 0.12% | 14,658,356 |
| 2023-09-20 | 2023-09-18 | 4.214 | 3,644,536 | +196,442 | 0.12% | 15,358,726 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,448,094 | +18,889 | 0.12% | 14,640,414 |
| 2023-09-15 | 2023-09-13 | 4.278 | 3,429,205 | +9,444 | 0.12% | 14,669,142 |
| 2023-09-14 | 2023-09-12 | 4.320 | 3,419,761 | +28,333 | 0.12% | 14,773,582 |
| 2023-09-13 | 2023-09-11 | 4.352 | 3,391,428 | +11,333 | 0.12% | 14,758,911 |
| 2023-09-12 | 2023-09-07 | 4.299 | 3,380,095 | +75,555 | 0.12% | 14,530,643 |
| 2023-09-11 | 2023-09-06 | 4.484 | 3,304,540 | +16,999 | 0.11% | 14,818,597 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,287,541 | +65,162 | 0.11% | 14,601,293 |
| 2023-09-06 | 2023-09-04 | 4.538 | 3,222,379 | -9,321 | 0.11% | 14,623,010 |
| 2023-09-04 | 2023-08-30 | 4.452 | 3,231,700 | +1,864 | 0.11% | 14,387,950 |
| 2023-08-31 | 2023-08-29 | 4.474 | 3,229,836 | +1,864 | 0.11% | 14,448,951 |
| 2023-08-30 | 2023-08-28 | 4.398 | 3,227,972 | -18,642 | 0.11% | 14,198,204 |
| 2023-08-28 | 2023-08-24 | 4.409 | 3,246,614 | -7,457 | 0.11% | 14,315,030 |
| 2023-08-23 | 2023-08-21 | 4.388 | 3,254,071 | +8,202 | 0.11% | 14,278,090 |
| 2023-08-21 | 2023-08-17 | 4.602 | 3,245,869 | -9,321 | 0.11% | 14,938,537 |
| 2023-08-16 | 2023-08-14 | 4.656 | 3,255,190 | +11,186 | 0.11% | 15,156,044 |
| 2023-08-15 | 2023-08-11 | 4.817 | 3,244,004 | +11,185 | 0.11% | 15,625,989 |
| 2023-08-14 | 2023-08-10 | 4.956 | 3,232,819 | +5,593 | 0.11% | 16,022,975 |
| 2023-08-11 | 2023-08-09 | 4.946 | 3,227,226 | -1,864 | 0.11% | 15,960,632 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,229,090 | -44,743 | 0.11% | 16,212,343 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,273,833 | -3,728 | 0.11% | 16,647,716 |
| 2023-08-08 | 2023-08-04 | 5.117 | 3,277,561 | +233,034 | 0.11% | 16,772,158 |
| 2023-08-07 | 2023-08-03 | 5.074 | 3,044,527 | +229,306 | 0.11% | 15,449,014 |
| 2023-08-04 | 2023-08-02 | 5.128 | 2,815,221 | +9,322 | 0.10% | 14,436,442 |
| 2023-08-03 | 2023-08-01 | 5.128 | 2,805,899 | +9,321 | 0.10% | 14,388,639 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,796,578 | -376,584 | 0.10% | 14,640,859 |
| 2023-08-01 | 2023-07-28 | 5.149 | 3,173,162 | -22,371 | 0.11% | 16,340,046 |
| 2023-07-31 | 2023-07-27 | 5.107 | 3,195,533 | +16,778 | 0.11% | 16,318,117 |
| 2023-07-28 | 2023-07-26 | 4.924 | 3,178,755 | +1,865 | 0.11% | 15,652,710 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,176,890 | +391,498 | 0.11% | 15,882,098 |
| 2023-07-26 | 2023-07-24 | 4.871 | 2,785,392 | -3,729 | 0.10% | 13,566,317 |
| 2023-07-25 | 2023-07-21 | 4.935 | 2,789,121 | +1,864 | 0.10% | 13,764,010 |
| 2023-07-24 | 2023-07-20 | 4.924 | 2,787,257 | -1,864 | 0.10% | 13,724,909 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,789,121 | -16,778 | 0.10% | 13,883,697 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,805,899 | +16,778 | 0.10% | 14,177,927 |
| 2023-07-18 | 2023-07-13 | 5.117 | 2,789,121 | +9,321 | 0.10% | 14,272,680 |
| 2023-07-14 | 2023-07-12 | 5.160 | 2,779,800 | +22,372 | 0.10% | 14,344,269 |
| 2023-07-13 | 2023-07-11 | 5.214 | 2,757,428 | +20,507 | 0.10% | 14,376,734 |
| 2023-07-11 | 2023-07-07 | 5.107 | 2,736,921 | +5,593 | 0.09% | 13,976,197 |
| 2023-07-10 | 2023-07-06 | 5.235 | 2,731,328 | -1,865 | 0.09% | 14,299,257 |
| 2023-07-07 | 2023-07-05 | 5.246 | 2,733,193 | -1,864 | 0.09% | 14,338,342 |
| 2023-07-06 | 2023-07-04 | 5.321 | 2,735,057 | +9,321 | 0.09% | 14,553,513 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,725,736 | -20,507 | 0.09% | 14,533,157 |
| 2023-07-04 | 2023-06-30 | 5.010 | 2,746,243 | +7,458 | 0.10% | 13,758,644 |
| 2023-06-29 | 2023-06-27 | 4.903 | 2,738,785 | +1,864 | 0.09% | 13,427,462 |
| 2023-06-28 | 2023-06-26 | 4.903 | 2,736,921 | -9,322 | 0.09% | 13,418,323 |
| 2023-06-27 | 2023-06-23 | 4.753 | 2,746,243 | +9,322 | 0.10% | 13,051,562 |
| 2023-06-26 | 2023-06-21 | 4.935 | 2,736,921 | -3,729 | 0.09% | 13,506,409 |
| 2023-06-23 | 2023-06-20 | 4.978 | 2,740,650 | +13,050 | 0.09% | 13,642,418 |
| 2023-06-21 | 2023-06-19 | 5.117 | 2,727,600 | -1,864 | 0.09% | 13,957,860 |
| 2023-06-20 | 2023-06-16 | 5.053 | 2,729,464 | -7,457 | 0.09% | 13,791,708 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,736,921 | -3,729 | 0.09% | 14,064,282 |
| 2023-06-16 | 2023-06-14 | 4.999 | 2,740,650 | -11,185 | 0.09% | 13,701,221 |
| 2023-06-15 | 2023-06-13 | 4.935 | 2,751,835 | -14,915 | 0.10% | 13,580,007 |
| 2023-06-14 | 2023-06-12 | 4.946 | 2,766,750 | +27,965 | 0.10% | 13,683,293 |
| 2023-06-13 | 2023-06-09 | 4.913 | 2,738,785 | -14,915 | 0.09% | 13,456,844 |
| 2023-06-12 | 2023-06-08 | 4.881 | 2,753,700 | +9,322 | 0.10% | 13,441,502 |
| 2023-06-09 | 2023-06-07 | 4.913 | 2,744,378 | -1,865 | 0.10% | 13,484,324 |
| 2023-06-08 | 2023-06-06 | 5.216 | 2,746,243 | +7,458 | 0.10% | 14,325,031 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,738,785 | +130,249 | 0.09% | 14,439,743 |
| 2023-06-02 | 2023-05-31 | 5.037 | 2,608,536 | -358,362 | 0.09% | 13,138,532 |
| 2023-06-01 | 2023-05-30 | 5.037 | 2,966,898 | +1,783 | 0.11% | 14,943,510 |
| 2023-05-31 | 2023-05-29 | 5.048 | 2,965,115 | -10,698 | 0.11% | 14,967,791 |
| 2023-05-30 | 2023-05-25 | 5.138 | 2,975,813 | -3,565 | 0.11% | 15,288,848 |
| 2023-05-22 | 2023-05-18 | 5.340 | 2,979,378 | -1,783 | 0.11% | 15,908,756 |
| 2023-05-19 | 2023-05-17 | 5.317 | 2,981,161 | -3,566 | 0.11% | 15,851,393 |
| 2023-05-15 | 2023-05-11 | 5.575 | 2,984,727 | +1,783 | 0.11% | 16,640,434 |
| 2023-05-12 | 2023-05-10 | 5.553 | 2,982,944 | -3,566 | 0.11% | 16,563,570 |
| 2023-05-11 | 2023-05-09 | 5.463 | 2,986,510 | -1,783 | 0.11% | 16,315,357 |
| 2023-05-08 | 2023-05-04 | 5.373 | 2,988,293 | -3,566 | 0.11% | 16,056,924 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,991,859 | -5,348 | 0.11% | 15,774,029 |
| 2023-05-03 | 2023-04-28 | 5.463 | 2,997,207 | +8,914 | 0.11% | 16,373,795 |
| 2023-05-02 | 2023-04-27 | 5.418 | 2,988,293 | -5,349 | 0.11% | 16,191,011 |
| 2023-04-28 | 2023-04-26 | 5.396 | 2,993,642 | +5,349 | 0.11% | 16,152,829 |
| 2023-04-26 | 2023-04-24 | 5.418 | 2,988,293 | +174,724 | 0.11% | 16,191,011 |
| 2023-04-24 | 2023-04-20 | 5.463 | 2,813,569 | +17,829 | 0.10% | 15,370,578 |
| 2023-04-20 | 2023-04-18 | 5.643 | 2,795,740 | +1,783 | 0.10% | 15,774,966 |
| 2023-04-19 | 2023-04-17 | 5.665 | 2,793,957 | +16,046 | 0.10% | 15,827,589 |
| 2023-04-18 | 2023-04-14 | 5.586 | 2,777,911 | +58,836 | 0.10% | 15,518,557 |
| 2023-04-17 | 2023-04-13 | 5.441 | 2,719,075 | -269,218 | 0.10% | 14,793,352 |
| 2023-04-14 | 2023-04-12 | 5.463 | 2,988,293 | +3,566 | 0.11% | 16,325,098 |
| 2023-04-13 | 2023-04-11 | 5.542 | 2,984,727 | +8,914 | 0.11% | 16,539,989 |
| 2023-04-12 | 2023-04-06 | 5.508 | 2,975,813 | +443,942 | 0.11% | 16,390,447 |
| 2023-04-11 | 2023-04-04 | 5.485 | 2,531,871 | +5,349 | 0.09% | 13,888,460 |
| 2023-04-06 | 2023-04-03 | 5.643 | 2,526,522 | +10,697 | 0.09% | 14,255,903 |
| 2023-04-04 | 2023-03-31 | 5.553 | 2,515,825 | -8,915 | 0.09% | 13,969,771 |
| 2023-04-03 | 2023-03-30 | 5.598 | 2,524,740 | +10,698 | 0.09% | 14,132,561 |
| 2023-03-31 | 2023-03-29 | 5.598 | 2,514,042 | +3,566 | 0.09% | 14,072,677 |
| 2023-03-29 | 2023-03-27 | 5.463 | 2,510,476 | +5,348 | 0.09% | 13,714,775 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,505,128 | -30,309 | 0.09% | 13,910,373 |
| 2023-03-27 | 2023-03-23 | 5.598 | 2,535,437 | -17,829 | 0.09% | 14,192,439 |
| 2023-03-24 | 2023-03-22 | 5.452 | 2,553,266 | -69,533 | 0.09% | 13,919,896 |
| 2023-03-23 | 2023-03-21 | 5.362 | 2,622,799 | +24,961 | 0.09% | 14,063,602 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,597,838 | +112,322 | 0.09% | 13,696,625 |
| 2023-03-21 | 2023-03-17 | 5.317 | 2,485,516 | -8,914 | 0.09% | 13,215,955 |
| 2023-03-17 | 2023-03-15 | 5.396 | 2,494,430 | +1,783 | 0.09% | 13,459,225 |
| 2023-03-16 | 2023-03-14 | 5.328 | 2,492,647 | -10,698 | 0.09% | 13,281,834 |
| 2023-03-15 | 2023-03-13 | 5.441 | 2,503,345 | -5,348 | 0.09% | 13,619,655 |
| 2023-03-14 | 2023-03-10 | 5.497 | 2,508,693 | -376,192 | 0.09% | 13,789,460 |
| 2023-03-10 | 2023-03-08 | 5.934 | 2,884,885 | -1,783 | 0.10% | 17,119,372 |
| 2023-03-09 | 2023-03-07 | 6.091 | 2,886,668 | -8,264 | 0.10% | 17,583,298 |
| 2023-03-08 | 2023-03-06 | 6.013 | 2,894,932 | -3,566 | 0.10% | 17,406,314 |
| 2023-03-07 | 2023-03-03 | 5.957 | 2,898,498 | +7,131 | 0.10% | 17,265,183 |
| 2023-03-03 | 2023-03-01 | 5.878 | 2,891,367 | -8,914 | 0.10% | 16,995,665 |
| 2023-03-02 | 2023-02-28 | 5.609 | 2,900,281 | +17,829 | 0.10% | 16,267,235 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,882,452 | +39,224 | 0.10% | 16,652,252 |
| 2023-02-28 | 2023-02-24 | 5.844 | 2,843,228 | +53,487 | 0.10% | 16,617,017 |
| 2023-02-27 | 2023-02-23 | 6.035 | 2,789,741 | +14,263 | 0.10% | 16,836,423 |
| 2023-02-24 | 2023-02-22 | 6.069 | 2,775,478 | -1,783 | 0.10% | 16,843,747 |
| 2023-02-22 | 2023-02-20 | 6.080 | 2,777,261 | +23,178 | 0.10% | 16,885,722 |
| 2023-02-21 | 2023-02-17 | 6.013 | 2,754,083 | -7,132 | 0.10% | 16,559,433 |
| 2023-02-20 | 2023-02-16 | 6.013 | 2,761,215 | -3,566 | 0.10% | 16,602,316 |
| 2023-02-17 | 2023-02-15 | 6.058 | 2,764,781 | +32,092 | 0.10% | 16,747,815 |
| 2023-02-16 | 2023-02-14 | 6.147 | 2,732,689 | +21,395 | 0.10% | 16,798,652 |
| 2023-02-15 | 2023-02-13 | 6.159 | 2,711,294 | +17,829 | 0.10% | 16,697,545 |
| 2023-02-14 | 2023-02-10 | 6.170 | 2,693,465 | -3,566 | 0.10% | 16,617,959 |
| 2023-02-10 | 2023-02-08 | 6.237 | 2,697,031 | -26,743 | 0.10% | 16,821,487 |
| 2023-02-09 | 2023-02-07 | 6.282 | 2,723,774 | +9,545 | 0.10% | 17,110,502 |
| 2023-02-08 | 2023-02-06 | 6.304 | 2,714,229 | -17,829 | 0.10% | 17,111,436 |
| 2023-02-07 | 2023-02-03 | 6.484 | 2,732,058 | -44,573 | 0.10% | 17,714,195 |
| 2023-02-06 | 2023-02-02 | 6.529 | 2,776,631 | +3,566 | 0.10% | 18,127,788 |
| 2023-02-03 | 2023-02-01 | 6.675 | 2,773,065 | +435,027 | 0.10% | 18,508,903 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,338,038 | -8,915 | 0.08% | 14,739,798 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,346,953 | -14,263 | 0.08% | 14,848,656 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,361,216 | -7,131 | 0.09% | 15,336,206 |
| 2023-01-30 | 2023-01-26 | 6.495 | 2,368,347 | -73,099 | 0.09% | 15,382,522 |
| 2023-01-27 | 2023-01-20 | 6.338 | 2,441,446 | -3,566 | 0.09% | 15,473,880 |
| 2023-01-26 | 2023-01-19 | 6.293 | 2,445,012 | -17,829 | 0.09% | 15,386,772 |
| 2023-01-20 | 2023-01-18 | 6.293 | 2,462,841 | -10,697 | 0.09% | 15,498,972 |
| 2023-01-19 | 2023-01-17 | 6.271 | 2,473,538 | -44,573 | 0.09% | 15,510,795 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,518,111 | -12,480 | 0.09% | 15,959,783 |
| 2023-01-17 | 2023-01-13 | 6.338 | 2,530,591 | +8,914 | 0.09% | 16,038,881 |
| 2023-01-16 | 2023-01-12 | 6.293 | 2,521,677 | +1,783 | 0.09% | 15,869,234 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,519,894 | -8,914 | 0.09% | 15,716,677 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,528,808 | -32,092 | 0.09% | 15,999,213 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,560,900 | +17,829 | 0.09% | 15,713,886 |
| 2023-01-10 | 2023-01-06 | 6.215 | 2,543,071 | +41,006 | 0.09% | 15,804,178 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,502,065 | -48,138 | 0.09% | 15,465,140 |
| 2023-01-06 | 2023-01-04 | 6.046 | 2,550,203 | -46,355 | 0.09% | 15,419,389 |
| 2023-01-05 | 2023-01-03 | 5.979 | 2,596,558 | +46,355 | 0.09% | 15,524,903 |
| 2023-01-04 | 2022-12-30 | 5.901 | 2,550,203 | -3,566 | 0.09% | 15,047,493 |
| 2023-01-03 | 2022-12-29 | 5.833 | 2,553,769 | +8,915 | 0.09% | 14,896,650 |
| 2022-12-30 | 2022-12-28 | 5.889 | 2,544,854 | +32,092 | 0.09% | 14,987,384 |
| 2022-12-29 | 2022-12-23 | 5.889 | 2,512,762 | -5,349 | 0.09% | 14,798,385 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,518,111 | -17,829 | 0.09% | 14,971,124 |
| 2022-12-23 | 2022-12-21 | 5.856 | 2,535,940 | -7,131 | 0.09% | 14,849,545 |
| 2022-12-22 | 2022-12-20 | 5.889 | 2,543,071 | +33,875 | 0.09% | 14,976,883 |
| 2022-12-21 | 2022-12-19 | 6.001 | 2,509,196 | -8,915 | 0.09% | 15,058,858 |
| 2022-12-20 | 2022-12-16 | 6.114 | 2,518,111 | -19,612 | 0.09% | 15,394,835 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,537,723 | +30,310 | 0.09% | 15,400,866 |
| 2022-12-16 | 2022-12-14 | 6.159 | 2,507,413 | -56,340 | 0.09% | 15,441,941 |
| 2022-12-15 | 2022-12-13 | 6.114 | 2,563,753 | +51,704 | 0.09% | 15,673,874 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,512,049 | -5,349 | 0.09% | 15,498,671 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,517,398 | +67,751 | 0.09% | 15,729,349 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,449,647 | +30,309 | 0.09% | 15,470,899 |
| 2022-12-09 | 2022-12-07 | 6.147 | 2,419,338 | +48,138 | 0.09% | 14,872,390 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,371,200 | +10,697 | 0.09% | 15,241,456 |
| 2022-12-07 | 2022-12-05 | 6.405 | 2,360,503 | -8,914 | 0.09% | 15,119,740 |
| 2022-12-06 | 2022-12-02 | 6.159 | 2,369,417 | -8,915 | 0.09% | 14,592,090 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,378,332 | -35,658 | 0.09% | 15,020,505 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,413,990 | +5,349 | 0.09% | 15,056,149 |
| 2022-12-01 | 2022-11-29 | 5.945 | 2,408,641 | -37,441 | 0.09% | 14,320,283 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,446,082 | +3,566 | 0.09% | 13,884,338 |
| 2022-11-28 | 2022-11-24 | 5.800 | 2,442,516 | +14,263 | 0.09% | 14,165,491 |
| 2022-11-25 | 2022-11-23 | 5.743 | 2,428,253 | +17,829 | 0.09% | 13,946,575 |
| 2022-11-24 | 2022-11-22 | 5.721 | 2,410,424 | +30,310 | 0.09% | 13,790,096 |
| 2022-11-23 | 2022-11-21 | 5.766 | 2,380,114 | -342,317 | 0.09% | 13,723,489 |
| 2022-11-22 | 2022-11-18 | 5.844 | 2,722,431 | -5,348 | 0.10% | 15,911,029 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,727,779 | +119,454 | 0.10% | 15,911,685 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,608,325 | +295,961 | 0.09% | 15,653,777 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,312,364 | +17,829 | 0.08% | 14,448,244 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,294,535 | +23,177 | 0.08% | 13,770,577 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,271,358 | -23,177 | 0.08% | 13,606,001 |
| 2022-11-14 | 2022-11-10 | 5.721 | 2,294,535 | +21,394 | 0.08% | 13,127,092 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,273,141 | +14,264 | 0.08% | 13,463,685 |
| 2022-11-10 | 2022-11-08 | 6.102 | 2,258,877 | -5,349 | 0.08% | 13,784,631 |
| 2022-11-09 | 2022-11-07 | 6.170 | 2,264,226 | +5,349 | 0.08% | 13,969,669 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,258,877 | -254,955 | 0.08% | 13,683,273 |
| 2022-11-07 | 2022-11-03 | 5.732 | 2,513,832 | -23,177 | 0.09% | 14,409,895 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,537,009 | +3,565 | 0.09% | 14,798,885 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,533,444 | -39,223 | 0.09% | 13,953,927 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,572,667 | +32,092 | 0.09% | 13,794,791 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,540,575 | +317,355 | 0.09% | 14,078,702 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,223,220 | +1,783 | 0.08% | 13,317,643 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,221,437 | +21,395 | 0.08% | 13,157,446 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,200,042 | -228,211 | 0.08% | 13,993,221 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,428,253 | +17,829 | 0.09% | 14,790,996 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,410,424 | -46,355 | 0.09% | 15,006,869 |
| 2022-10-20 | 2022-10-18 | 6.271 | 2,456,779 | +49,921 | 0.09% | 15,405,704 |
| 2022-10-19 | 2022-10-17 | 6.147 | 2,406,858 | +224,645 | 0.09% | 14,795,672 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,182,213 | -12,480 | 0.08% | 13,512,630 |
| 2022-10-14 | 2022-10-12 | 6.114 | 2,194,693 | -3,566 | 0.08% | 13,417,572 |
| 2022-10-13 | 2022-10-11 | 6.102 | 2,198,259 | +1,783 | 0.08% | 13,414,714 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,196,476 | +8,914 | 0.08% | 13,403,833 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,187,562 | +5,349 | 0.08% | 13,545,752 |
| 2022-10-10 | 2022-10-06 | 6.372 | 2,182,213 | -3,566 | 0.08% | 13,904,300 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,185,779 | +8,915 | 0.08% | 14,172,215 |
| 2022-10-06 | 2022-10-03 | 6.293 | 2,176,864 | +3,566 | 0.08% | 13,699,282 |
| 2022-10-05 | 2022-09-30 | 6.282 | 2,173,298 | -1,783 | 0.08% | 13,652,462 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,175,081 | +28,526 | 0.08% | 13,810,059 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,146,555 | -17,829 | 0.08% | 13,941,973 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,164,384 | +1,783 | 0.08% | 14,591,920 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,162,601 | -8,914 | 0.08% | 14,434,343 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,171,515 | +7,131 | 0.08% | 14,639,996 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,164,384 | -5,349 | 0.08% | 14,931,832 |
| 2022-09-23 | 2022-09-21 | 7.022 | 2,169,733 | -32,092 | 0.08% | 15,236,467 |
| 2022-09-22 | 2022-09-20 | 7.168 | 2,201,825 | -3,566 | 0.08% | 15,782,919 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,205,391 | +21,395 | 0.08% | 15,610,565 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,183,996 | +16,046 | 0.08% | 15,998,110 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,167,950 | +46,356 | 0.08% | 15,929,209 |
| 2022-09-15 | 2022-09-13 | 7.572 | 2,121,594 | +5,348 | 0.08% | 16,064,592 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,116,246 | +12,525 | 0.08% | 16,163,419 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,103,721 | +19,414 | 0.08% | 16,043,917 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,084,307 | +17,649 | 0.08% | 15,706,901 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,066,658 | +8,825 | 0.08% | 15,878,355 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,057,833 | -5,295 | 0.08% | 15,810,551 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,063,128 | +49,418 | 0.08% | 15,851,233 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,013,710 | -44,123 | 0.07% | 16,087,673 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,057,833 | +37,063 | 0.08% | 15,973,787 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,020,770 | +40,593 | 0.07% | 15,846,384 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,980,177 | -17,649 | 0.07% | 15,393,427 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,997,826 | +7,059 | 0.07% | 15,077,838 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,990,767 | +15,885 | 0.07% | 15,295,276 |
| 2022-08-24 | 2022-08-22 | 7.853 | 1,974,882 | +22,943 | 0.07% | 15,508,921 |
| 2022-08-23 | 2022-08-19 | 7.796 | 1,951,939 | +1,765 | 0.07% | 15,218,150 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,950,174 | -1,765 | 0.07% | 15,336,986 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,951,939 | -12,354 | 0.07% | 15,660,538 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,964,293 | +26,474 | 0.07% | 15,626,099 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,937,819 | +31,768 | 0.07% | 15,525,293 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,906,051 | +14,119 | 0.07% | 15,529,969 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,891,932 | -14,119 | 0.07% | 15,715,083 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,906,051 | +28,239 | 0.07% | 15,529,969 |
| 2022-08-11 | 2022-08-09 | 8.454 | 1,877,812 | +8,824 | 0.07% | 15,874,429 |
| 2022-08-10 | 2022-08-08 | 8.510 | 1,868,988 | +5,295 | 0.07% | 15,905,731 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,863,693 | +19,414 | 0.07% | 16,092,982 |
| 2022-08-08 | 2022-08-04 | 8.510 | 1,844,279 | +28,239 | 0.07% | 15,695,449 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,816,040 | -19,414 | 0.07% | 15,413,967 |
| 2022-08-04 | 2022-08-02 | 8.442 | 1,835,454 | -5,667 | 0.07% | 15,495,549 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,841,121 | -74,126 | 0.07% | 15,960,664 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,915,247 | +33,533 | 0.07% | 15,952,153 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,881,714 | +1,765 | 0.07% | 15,736,827 |
| 2022-07-29 | 2022-07-27 | 8.408 | 1,879,949 | +14,120 | 0.07% | 15,807,281 |
| 2022-07-28 | 2022-07-26 | 8.454 | 1,865,829 | +21,178 | 0.07% | 15,773,129 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,844,651 | +21,179 | 0.07% | 15,531,386 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,823,472 | +8,881 | 0.07% | 15,807,665 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,814,591 | -7,059 | 0.07% | 15,792,365 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,821,650 | +10,589 | 0.07% | 15,998,300 |
| 2022-07-21 | 2022-07-19 | 8.794 | 1,811,061 | -1,765 | 0.07% | 15,925,827 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,812,826 | -5,294 | 0.07% | 16,002,976 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,818,120 | -58,242 | 0.07% | 15,864,283 |
| 2022-07-15 | 2022-07-13 | 8.601 | 1,876,362 | +7,059 | 0.07% | 16,138,590 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,869,303 | -81,186 | 0.07% | 15,993,144 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,950,489 | -255,912 | 0.07% | 17,063,495 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,206,401 | -30,174 | 0.08% | 19,852,360 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,236,575 | -165,901 | 0.08% | 20,377,303 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,402,476 | +37,063 | 0.09% | 20,418,673 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,365,413 | -1,765 | 0.09% | 19,916,040 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,367,178 | +102,365 | 0.09% | 19,904,075 |
| 2022-07-05 | 2022-06-30 | 8.601 | 2,264,813 | -12,355 | 0.08% | 19,479,657 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,277,168 | +31,769 | 0.08% | 19,456,898 |
| 2022-06-30 | 2022-06-28 | 8.941 | 2,245,399 | -24,709 | 0.08% | 20,076,024 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,270,108 | +280,621 | 0.08% | 20,194,047 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,989,487 | -14,119 | 0.07% | 17,720,291 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,003,606 | -112,955 | 0.07% | 17,823,343 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,116,561 | +12,355 | 0.08% | 17,724,844 |
| 2022-06-23 | 2022-06-21 | 8.578 | 2,104,206 | +30,003 | 0.08% | 18,050,587 |
| 2022-06-22 | 2022-06-20 | 8.646 | 2,074,203 | +1,765 | 0.08% | 17,934,240 |
| 2022-06-21 | 2022-06-17 | 8.590 | 2,072,438 | -1,765 | 0.08% | 17,801,555 |
| 2022-06-20 | 2022-06-16 | 8.522 | 2,074,203 | +28,239 | 0.08% | 17,675,686 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,045,964 | -38,828 | 0.07% | 17,852,371 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,084,792 | -5,295 | 0.08% | 18,214,795 |
| 2022-06-15 | 2022-06-13 | 9.023 | 2,090,087 | +65,302 | 0.08% | 18,858,952 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,024,785 | -27,644 | 0.07% | 18,505,163 |
| 2022-06-13 | 2022-06-09 | 8.802 | 2,052,429 | +18,920 | 0.08% | 18,065,729 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,033,509 | -13,706 | 0.08% | 18,584,895 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,047,215 | -27,520 | 0.08% | 18,543,528 |
| 2022-06-08 | 2022-06-06 | 8.953 | 2,074,735 | +15,480 | 0.08% | 18,575,684 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,059,255 | -44,721 | 0.08% | 18,676,530 |
| 2022-06-06 | 2022-06-01 | 8.790 | 2,103,976 | +36,121 | 0.08% | 18,494,987 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,067,855 | -8,686 | 0.08% | 17,864,890 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,076,541 | +6,880 | 0.08% | 17,529,462 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,069,661 | -70,522 | 0.08% | 17,519,514 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,140,183 | +8,600 | 0.08% | 17,817,854 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,131,583 | -27,520 | 0.08% | 17,870,182 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,159,103 | -49,824 | 0.08% | 17,523,475 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,208,927 | -22,360 | 0.08% | 18,004,905 |
| 2022-05-24 | 2022-05-20 | 8.046 | 2,231,287 | -1,720 | 0.08% | 17,953,660 |
| 2022-05-23 | 2022-05-19 | 8.081 | 2,233,007 | -10,321 | 0.08% | 18,045,393 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,243,328 | -1,720 | 0.08% | 18,207,053 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,245,048 | -56,761 | 0.08% | 18,168,804 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,301,809 | +2,752 | 0.09% | 17,744,929 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,299,057 | -24,081 | 0.09% | 18,097,970 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,323,138 | -24,080 | 0.09% | 17,125,992 |
| 2022-05-13 | 2022-05-11 | 7.488 | 2,347,218 | -15,480 | 0.09% | 17,576,434 |
| 2022-05-12 | 2022-05-10 | 7.302 | 2,362,698 | +10,388 | 0.09% | 17,252,789 |
| 2022-05-11 | 2022-05-06 | 7.453 | 2,352,310 | -3,440 | 0.09% | 17,532,508 |
| 2022-05-10 | 2022-05-05 | 7.674 | 2,355,750 | +1,720 | 0.09% | 18,078,592 |
| 2022-05-06 | 2022-05-04 | 7.767 | 2,354,030 | +20,640 | 0.09% | 18,284,366 |
| 2022-05-05 | 2022-05-03 | 7.802 | 2,333,390 | -32,681 | 0.09% | 18,205,446 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,366,071 | -1,720 | 0.09% | 18,625,498 |
| 2022-05-03 | 2022-04-28 | 7.663 | 2,367,791 | +43,001 | 0.09% | 18,143,465 |
| 2022-04-29 | 2022-04-27 | 7.256 | 2,324,790 | +8,601 | 0.09% | 16,867,852 |
| 2022-04-28 | 2022-04-26 | 7.232 | 2,316,189 | +37,907 | 0.09% | 16,751,583 |
| 2022-04-27 | 2022-04-25 | 7.198 | 2,278,282 | +15,480 | 0.09% | 16,397,951 |
| 2022-04-26 | 2022-04-22 | 7.558 | 2,262,802 | +15,480 | 0.08% | 17,102,176 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,247,322 | +22,361 | 0.08% | 16,776,130 |
| 2022-04-22 | 2022-04-20 | 7.709 | 2,224,961 | +18,920 | 0.08% | 17,152,499 |
| 2022-04-21 | 2022-04-19 | 7.709 | 2,206,041 | -1,376 | 0.08% | 17,006,642 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,207,417 | -278,646 | 0.08% | 17,479,257 |
| 2022-04-19 | 2022-04-13 | 7.558 | 2,486,063 | +3,440 | 0.09% | 18,789,575 |
| 2022-04-14 | 2022-04-12 | 7.639 | 2,482,623 | -5,160 | 0.09% | 18,965,644 |
| 2022-04-13 | 2022-04-11 | 7.523 | 2,487,783 | +5,160 | 0.09% | 18,715,793 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,482,623 | -96,322 | 0.09% | 19,687,320 |
| 2022-04-11 | 2022-04-07 | 7.232 | 2,578,945 | +55,041 | 0.10% | 18,651,936 |
| 2022-04-08 | 2022-04-06 | 7.511 | 2,523,904 | +12,040 | 0.09% | 18,958,187 |
| 2022-04-07 | 2022-04-04 | 7.814 | 2,511,864 | +5,159 | 0.09% | 19,627,133 |
| 2022-04-06 | 2022-04-01 | 7.663 | 2,506,705 | -13,761 | 0.09% | 19,207,910 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,520,466 | -25,800 | 0.09% | 19,166,819 |
| 2022-04-01 | 2022-03-30 | 7.535 | 2,546,266 | +8,600 | 0.10% | 19,185,373 |
| 2022-03-31 | 2022-03-29 | 7.372 | 2,537,666 | +3,440 | 0.10% | 18,707,475 |
| 2022-03-30 | 2022-03-28 | 7.314 | 2,534,226 | -10,320 | 0.10% | 18,534,781 |
| 2022-03-29 | 2022-03-25 | 7.198 | 2,544,546 | +70,521 | 0.10% | 18,314,388 |
| 2022-03-28 | 2022-03-24 | 7.523 | 2,474,025 | +13,761 | 0.09% | 18,612,291 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,460,264 | +5,160 | 0.09% | 18,680,408 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,455,104 | -15,481 | 0.09% | 18,726,870 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,470,585 | +258,006 | 0.09% | 18,500,230 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,212,579 | -75,681 | 0.08% | 16,696,865 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,288,260 | +60,889 | 0.09% | 17,055,123 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,227,371 | -13,760 | 0.08% | 15,927,923 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,241,131 | +37,153 | 0.08% | 14,827,604 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,203,978 | +30,960 | 0.08% | 16,016,910 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,173,018 | +1,720 | 0.08% | 16,726,797 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,171,298 | -39,561 | 0.08% | 16,764,051 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,210,859 | +39,561 | 0.08% | 16,349,694 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,171,298 | +7,211 | 0.08% | 16,511,580 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,164,087 | +51,728 | 0.08% | 16,658,050 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,112,359 | +36,121 | 0.08% | 17,094,973 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,076,238 | +24,081 | 0.08% | 17,913,172 |
| 2022-03-04 | 2022-03-02 | 8.895 | 2,052,157 | +36,121 | 0.08% | 18,254,228 |
| 2022-03-03 | 2022-03-01 | 9.116 | 2,016,036 | -20,641 | 0.08% | 18,378,320 |
| 2022-03-02 | 2022-02-28 | 8.953 | 2,036,677 | +5,160 | 0.08% | 18,234,940 |
| 2022-03-01 | 2022-02-25 | 9.011 | 2,031,517 | +30,961 | 0.08% | 18,306,850 |
| 2022-02-28 | 2022-02-24 | 9.070 | 2,000,556 | +17,200 | 0.08% | 18,144,156 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,983,356 | +1,720 | 0.07% | 18,587,765 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,981,636 | -17,200 | 0.07% | 18,456,437 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,998,836 | -34,401 | 0.08% | 18,756,084 |
| 2022-02-22 | 2022-02-18 | 9.011 | 2,033,237 | +27,521 | 0.08% | 18,322,350 |
| 2022-02-21 | 2022-02-17 | 9.128 | 2,005,716 | +32,681 | 0.08% | 18,307,564 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,973,035 | +1,720 | 0.07% | 18,238,679 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,971,315 | +8,600 | 0.07% | 17,970,640 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,962,715 | +24,080 | 0.07% | 18,348,677 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,938,635 | -9,976 | 0.07% | 18,664,564 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,948,611 | -73,962 | 0.07% | 18,896,556 |
| 2022-02-08 | 2022-02-04 | 9.070 | 2,022,573 | -5,160 | 0.08% | 18,343,841 |
| 2022-02-07 | 2022-01-31 | 8.837 | 2,027,733 | +25,801 | 0.08% | 17,919,085 |
| 2022-01-27 | 2022-01-25 | 9.151 | 2,001,932 | +25,800 | 0.08% | 18,319,580 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,976,132 | +8,601 | 0.07% | 18,634,951 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,967,531 | +22,360 | 0.07% | 18,713,988 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,945,171 | -5,160 | 0.07% | 18,523,931 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,950,331 | +15,480 | 0.07% | 18,414,325 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,934,851 | -41,281 | 0.07% | 18,628,133 |
| 2022-01-19 | 2022-01-17 | 9.604 | 1,976,132 | +1,721 | 0.07% | 18,979,618 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,974,411 | -44,722 | 0.07% | 19,238,581 |
| 2022-01-17 | 2022-01-13 | 9.674 | 2,019,133 | -49,881 | 0.08% | 19,533,484 |
| 2022-01-14 | 2022-01-12 | 9.535 | 2,069,014 | -75,681 | 0.08% | 19,727,350 |
| 2022-01-13 | 2022-01-11 | 8.721 | 2,144,695 | +8,600 | 0.08% | 18,703,301 |
| 2022-01-12 | 2022-01-10 | 8.744 | 2,136,095 | +13,760 | 0.08% | 18,677,978 |
| 2022-01-11 | 2022-01-07 | 8.709 | 2,122,335 | +20,641 | 0.08% | 18,483,628 |
| 2022-01-10 | 2022-01-06 | 8.837 | 2,101,694 | +6,880 | 0.08% | 18,572,678 |
| 2022-01-07 | 2022-01-05 | 8.895 | 2,094,814 | +24,080 | 0.08% | 18,633,668 |
| 2022-01-05 | 2022-01-03 | 9.104 | 2,070,734 | -5,160 | 0.08% | 18,852,873 |
| 2022-01-04 | 2021-12-31 | 8.942 | 2,075,894 | +10,320 | 0.08% | 18,561,923 |
| 2021-12-30 | 2021-12-28 | 9.000 | 2,065,574 | +17,201 | 0.08% | 18,589,734 |
| 2021-12-29 | 2021-12-24 | 9.011 | 2,048,373 | +1,720 | 0.08% | 18,458,747 |
| 2021-12-28 | 2021-12-22 | 9.104 | 2,046,653 | +30,961 | 0.08% | 18,633,629 |
| 2021-12-23 | 2021-12-21 | 9.070 | 2,015,692 | +10,651 | 0.08% | 18,281,433 |
| 2021-12-22 | 2021-12-20 | 8.942 | 2,005,041 | +17,200 | 0.08% | 17,928,380 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,987,841 | +8,600 | 0.07% | 18,768,481 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,979,241 | -8,600 | 0.07% | 19,078,520 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,987,841 | +335,408 | 0.07% | 18,976,506 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,652,433 | +3,440 | 0.06% | 15,851,460 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,648,993 | -6,880 | 0.06% | 16,451,199 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,655,873 | -48,161 | 0.06% | 16,596,853 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,704,034 | -103,203 | 0.06% | 17,079,572 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,807,237 | -48,161 | 0.07% | 17,399,506 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,855,398 | -16,650 | 0.07% | 17,086,524 |
| 2021-12-08 | 2021-12-06 | 9.023 | 1,872,048 | +12,040 | 0.07% | 16,891,576 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,860,008 | -29,241 | 0.07% | 17,366,881 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,889,249 | -36,121 | 0.07% | 17,376,294 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,925,370 | +55,042 | 0.07% | 17,215,990 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,870,328 | -32,681 | 0.07% | 16,854,309 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,903,009 | +13,760 | 0.07% | 17,547,106 |
| 2021-11-29 | 2021-11-25 | 9.477 | 1,889,249 | -6,880 | 0.07% | 17,903,514 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,896,129 | -20,641 | 0.07% | 18,078,950 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,916,770 | +19,760 | 0.07% | 18,253,467 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,897,010 | -84,282 | 0.07% | 17,822,657 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,981,292 | +51,602 | 0.07% | 17,623,874 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,929,690 | -232,206 | 0.07% | 17,837,999 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,161,896 | +41,281 | 0.08% | 18,652,204 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,120,615 | +25,801 | 0.08% | 18,271,386 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,094,814 | -44,721 | 0.08% | 18,755,457 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,139,535 | -41,281 | 0.08% | 19,106,101 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,180,816 | +29,240 | 0.08% | 18,612,579 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,151,576 | +8,601 | 0.08% | 18,738,291 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,142,975 | +55,041 | 0.08% | 18,763,055 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,087,934 | -106,643 | 0.08% | 18,038,360 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,194,577 | +20,641 | 0.08% | 18,934,166 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,173,936 | -24,081 | 0.08% | 18,124,138 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,198,017 | -27,520 | 0.08% | 18,171,556 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,225,537 | +17,200 | 0.08% | 18,140,293 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,208,337 | +30,961 | 0.08% | 18,898,817 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,177,376 | +27,520 | 0.08% | 18,760,443 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,149,856 | -18,920 | 0.08% | 18,773,306 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,168,776 | +49,881 | 0.08% | 19,089,829 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,118,895 | -15,480 | 0.08% | 18,823,235 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,134,375 | +57,105 | 0.08% | 18,638,121 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,077,270 | +80,842 | 0.08% | 17,777,154 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,996,428 | +22,361 | 0.07% | 17,503,160 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,974,067 | -3,441 | 0.07% | 17,375,977 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,977,508 | -48,161 | 0.07% | 17,843,146 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,025,669 | +25,801 | 0.08% | 18,018,614 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,999,868 | -75,682 | 0.08% | 17,114,752 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,075,550 | -98,042 | 0.08% | 17,641,765 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,173,592 | -18,921 | 0.08% | 17,969,628 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,192,513 | +20,641 | 0.08% | 17,769,140 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,171,872 | +36,121 | 0.08% | 17,122,035 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,135,751 | +12,040 | 0.08% | 16,787,606 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,123,711 | +10,320 | 0.08% | 16,915,212 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,113,391 | +3,440 | 0.08% | 16,906,735 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,109,951 | +17,201 | 0.08% | 17,124,553 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,092,750 | +48,161 | 0.08% | 17,106,617 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,044,589 | -80,842 | 0.08% | 16,617,843 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,125,431 | +3,440 | 0.08% | 17,769,179 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,121,991 | +92,882 | 0.08% | 18,061,178 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,029,109 | +6,880 | 0.08% | 18,072,807 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,022,229 | -49,881 | 0.08% | 17,846,932 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,072,110 | +3,440 | 0.08% | 18,961,775 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,068,670 | -53,321 | 0.08% | 18,810,028 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,121,991 | -1,720 | 0.08% | 20,010,404 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,123,711 | -1,720 | 0.08% | 20,150,092 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,125,431 | -1,720 | 0.08% | 20,685,400 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,127,151 | +67,082 | 0.08% | 20,677,406 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,060,069 | +80,841 | 0.08% | 20,409,800 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,979,228 | +51,628 | 0.07% | 20,281,053 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,927,600 | -446,944 | 0.07% | 20,722,694 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,374,544 | -308,433 | 0.09% | 24,443,068 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,682,977 | -18,786 | 0.10% | 25,764,245 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,701,763 | -403,047 | 0.10% | 26,229,403 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,104,810 | +208,355 | 0.12% | 27,597,099 |
| 2021-09-02 | 2021-08-31 | 9.170 | 2,896,455 | +52,943 | 0.11% | 26,559,211 |
| 2021-09-01 | 2021-08-30 | 9.298 | 2,843,512 | -216,894 | 0.11% | 26,440,045 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,060,406 | -42,696 | 0.12% | 27,560,812 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,103,102 | +27,325 | 0.12% | 26,673,422 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,075,777 | -47,819 | 0.12% | 27,194,960 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,123,596 | -70,021 | 0.12% | 26,813,003 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,193,617 | +222,018 | 0.12% | 26,853,067 |
| 2021-08-24 | 2021-08-20 | 8.221 | 2,971,599 | +18,279 | 0.11% | 24,429,464 |
| 2021-08-23 | 2021-08-19 | 8.420 | 2,953,320 | -61,481 | 0.11% | 24,867,150 |
| 2021-08-20 | 2021-08-18 | 8.209 | 3,014,801 | -6,832 | 0.11% | 24,749,321 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,021,633 | +22,202 | 0.11% | 24,663,864 |
| 2021-08-18 | 2021-08-16 | 8.291 | 2,999,431 | -15,370 | 0.11% | 24,869,025 |
| 2021-08-17 | 2021-08-13 | 8.408 | 3,014,801 | +30,741 | 0.11% | 25,349,519 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,984,060 | -220,310 | 0.11% | 25,510,386 |
| 2021-08-13 | 2021-08-11 | 8.010 | 3,204,370 | -37,572 | 0.12% | 25,667,607 |
| 2021-08-12 | 2021-08-10 | 7.987 | 3,241,942 | -165,659 | 0.12% | 25,892,634 |
| 2021-08-11 | 2021-08-09 | 7.858 | 3,407,601 | +179,322 | 0.13% | 26,776,751 |
| 2021-08-10 | 2021-08-06 | 7.940 | 3,228,279 | +11,954 | 0.12% | 25,632,288 |
| 2021-08-09 | 2021-08-05 | 7.952 | 3,216,325 | -170,782 | 0.12% | 25,575,040 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,387,107 | -34,157 | 0.13% | 27,448,691 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,421,264 | +1,708 | 0.13% | 27,284,772 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,419,556 | -169,075 | 0.13% | 27,591,516 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,588,631 | -6,831 | 0.14% | 28,241,301 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,595,462 | -78,560 | 0.14% | 28,210,847 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,674,022 | +252,758 | 0.14% | 27,063,192 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,421,264 | +126,379 | 0.13% | 25,962,602 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,294,885 | +141,750 | 0.12% | 26,083,963 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,153,135 | -25,618 | 0.12% | 26,069,571 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,178,753 | -192,924 | 0.12% | 26,132,473 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,371,677 | +64,897 | 0.13% | 27,205,193 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,306,780 | +218,602 | 0.12% | 26,449,205 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,088,178 | +39,280 | 0.12% | 25,026,208 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,048,898 | +18,786 | 0.12% | 25,243,463 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,030,112 | +40,988 | 0.11% | 25,371,804 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,989,124 | +109,301 | 0.11% | 25,448,663 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,879,823 | -39,280 | 0.11% | 25,799,652 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,919,103 | -61,482 | 0.11% | 25,980,627 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,980,585 | -100,762 | 0.11% | 26,841,975 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,081,347 | -31,880 | 0.12% | 26,233,826 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,113,227 | -179,321 | 0.12% | 27,270,871 |
| 2021-07-08 | 2021-07-06 | 7.963 | 3,292,548 | +27,325 | 0.12% | 26,219,696 |
| 2021-07-07 | 2021-07-05 | 8.104 | 3,265,223 | -56,358 | 0.12% | 26,460,958 |
| 2021-07-06 | 2021-07-02 | 7.998 | 3,321,581 | +17,078 | 0.13% | 26,567,591 |
| 2021-07-05 | 2021-06-30 | 8.162 | 3,304,503 | +22,202 | 0.12% | 26,972,770 |
| 2021-07-02 | 2021-06-29 | 8.221 | 3,282,301 | +13,662 | 0.12% | 26,983,740 |
| 2021-06-30 | 2021-06-28 | 8.280 | 3,268,639 | -71,728 | 0.12% | 27,062,817 |
| 2021-06-29 | 2021-06-25 | 8.116 | 3,340,367 | +124,671 | 0.13% | 27,109,034 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,215,696 | +27,325 | 0.12% | 26,059,597 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,188,371 | -80,175 | 0.12% | 26,510,250 |
| 2021-06-23 | 2021-06-21 | 8.127 | 3,268,546 | +75,145 | 0.12% | 26,564,442 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,193,401 | -49,527 | 0.12% | 26,178,100 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,242,928 | +13,662 | 0.12% | 25,786,577 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,229,266 | -13,662 | 0.12% | 25,564,490 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,242,928 | -93,931 | 0.12% | 27,343,646 |
| 2021-06-16 | 2021-06-11 | 8.244 | 3,336,859 | +20,494 | 0.13% | 27,510,415 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,316,365 | -85,391 | 0.13% | 27,263,779 |
| 2021-06-11 | 2021-06-09 | 8.139 | 3,401,756 | +242,511 | 0.13% | 27,686,916 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,159,245 | -59,774 | 0.12% | 25,824,109 |
| 2021-06-09 | 2021-06-07 | 8.092 | 3,219,019 | -73,275 | 0.12% | 26,048,829 |
| 2021-06-08 | 2021-06-04 | 8.139 | 3,292,294 | -181,029 | 0.12% | 26,796,004 |
| 2021-06-07 | 2021-06-03 | 7.940 | 3,473,323 | +5,123 | 0.13% | 27,577,919 |
| 2021-06-04 | 2021-06-02 | 7.998 | 3,468,200 | -276,667 | 0.13% | 27,740,320 |
| 2021-06-03 | 2021-06-01 | 7.823 | 3,744,867 | -18,787 | 0.14% | 29,295,403 |
| 2021-06-02 | 2021-05-31 | 7.741 | 3,763,654 | +302,285 | 0.14% | 29,133,843 |
| 2021-06-01 | 2021-05-28 | 7.870 | 3,461,369 | +11,955 | 0.13% | 27,239,793 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,449,414 | +147,885 | 0.13% | 28,367,856 |
| 2021-05-27 | 2021-05-25 | 8.272 | 3,301,529 | -133,074 | 0.13% | 27,310,437 |
| 2021-05-26 | 2021-05-24 | 8.128 | 3,434,603 | +46,749 | 0.13% | 27,915,688 |
| 2021-05-25 | 2021-05-21 | 8.212 | 3,387,854 | +38,259 | 0.13% | 27,820,855 |
| 2021-05-24 | 2021-05-20 | 8.236 | 3,349,595 | -23,288 | 0.13% | 27,587,221 |
| 2021-05-21 | 2021-05-18 | 8.116 | 3,372,883 | -302,745 | 0.13% | 27,373,488 |
| 2021-05-20 | 2021-05-17 | 8.116 | 3,675,628 | -63,210 | 0.14% | 29,830,492 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,738,838 | +309,398 | 0.15% | 30,163,675 |
| 2021-05-17 | 2021-05-13 | 8.056 | 3,429,440 | +23,288 | 0.13% | 27,626,324 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,406,152 | -9,981 | 0.13% | 28,012,071 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,416,133 | -6,653 | 0.13% | 27,683,421 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,422,786 | -231,217 | 0.13% | 28,190,021 |
| 2021-05-11 | 2021-05-07 | 7.983 | 3,654,003 | +6,843 | 0.14% | 29,171,722 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,647,160 | -8,317 | 0.14% | 29,687,155 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,655,477 | -13,308 | 0.14% | 29,710,902 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,668,785 | -34,932 | 0.14% | 29,466,178 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,703,717 | +26,615 | 0.14% | 29,256,896 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,677,102 | +96,479 | 0.14% | 29,311,922 |
| 2021-05-03 | 2021-04-29 | 8.056 | 3,580,623 | +56,557 | 0.14% | 28,844,199 |
| 2021-04-30 | 2021-04-28 | 8.056 | 3,524,066 | +56,557 | 0.14% | 28,388,597 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,467,509 | +69,864 | 0.13% | 28,058,067 |
| 2021-04-28 | 2021-04-26 | 8.152 | 3,397,645 | +11,790 | 0.13% | 27,697,003 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,385,855 | +19,961 | 0.13% | 28,007,986 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,365,894 | +29,942 | 0.13% | 28,004,745 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,335,952 | +87,497 | 0.13% | 28,236,934 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,248,455 | +229,553 | 0.13% | 27,886,895 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,018,902 | -163,016 | 0.12% | 27,005,178 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,181,918 | -194,622 | 0.12% | 27,430,469 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,376,540 | +54,228 | 0.13% | 27,606,154 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,322,312 | -51,899 | 0.13% | 27,242,683 |
| 2021-04-15 | 2021-04-13 | 7.923 | 3,374,211 | +4,990 | 0.13% | 26,735,157 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,369,221 | +28,073 | 0.13% | 26,655,110 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,341,148 | +111,450 | 0.13% | 27,156,106 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,229,698 | -151,372 | 0.13% | 26,560,919 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,381,070 | -484,059 | 0.13% | 28,009,056 |
| 2021-04-08 | 2021-04-01 | 7.971 | 3,865,129 | +3,327 | 0.15% | 30,810,774 |
| 2021-04-07 | 2021-03-31 | 7.851 | 3,861,802 | +13,308 | 0.15% | 30,319,935 |
| 2021-04-01 | 2021-03-30 | 7.959 | 3,848,494 | +133,074 | 0.15% | 30,631,897 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,715,420 | +364,292 | 0.14% | 29,349,342 |
| 2021-03-30 | 2021-03-26 | 8.008 | 3,351,128 | -1,664 | 0.13% | 26,834,304 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,352,792 | -6,653 | 0.13% | 26,686,381 |
| 2021-03-26 | 2021-03-24 | 8.116 | 3,359,445 | -56,557 | 0.13% | 27,264,428 |
| 2021-03-25 | 2021-03-23 | 8.392 | 3,416,002 | +56,557 | 0.13% | 28,668,081 |
| 2021-03-24 | 2021-03-22 | 8.525 | 3,359,445 | +33,268 | 0.13% | 28,637,748 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,326,177 | +98,208 | 0.13% | 28,594,104 |
| 2021-03-22 | 2021-03-18 | 8.741 | 3,227,969 | -96,479 | 0.13% | 28,215,572 |
| 2021-03-19 | 2021-03-17 | 8.837 | 3,324,448 | -76,517 | 0.13% | 29,378,659 |
| 2021-03-18 | 2021-03-16 | 8.633 | 3,400,965 | -24,952 | 0.13% | 29,359,706 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,425,917 | +41,586 | 0.13% | 29,245,582 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,384,331 | +19,961 | 0.13% | 29,378,872 |
| 2021-03-15 | 2021-03-11 | 8.825 | 3,364,370 | +43,249 | 0.13% | 29,691,005 |
| 2021-03-12 | 2021-03-10 | 8.717 | 3,321,121 | +1,664 | 0.13% | 28,949,948 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,319,457 | +29,941 | 0.13% | 28,336,779 |
| 2021-03-10 | 2021-03-08 | 8.464 | 3,289,516 | +56,557 | 0.13% | 27,843,880 |
| 2021-03-09 | 2021-03-05 | 8.645 | 3,232,959 | -33,704 | 0.13% | 27,948,221 |
| 2021-03-08 | 2021-03-04 | 8.573 | 3,266,663 | -1,664 | 0.13% | 28,003,928 |
| 2021-03-05 | 2021-03-03 | 8.801 | 3,268,327 | -63,210 | 0.13% | 28,764,821 |
| 2021-03-04 | 2021-03-02 | 8.681 | 3,331,537 | +28,278 | 0.13% | 28,920,575 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,303,259 | +8,317 | 0.13% | 29,270,841 |
| 2021-03-02 | 2021-02-26 | 8.657 | 3,294,942 | +44,913 | 0.13% | 28,523,667 |
| 2021-03-01 | 2021-02-25 | 8.981 | 3,250,029 | +29,942 | 0.13% | 29,189,921 |
| 2021-02-26 | 2021-02-24 | 8.945 | 3,220,087 | +13,307 | 0.12% | 28,804,851 |
| 2021-02-25 | 2021-02-23 | 9.258 | 3,206,780 | -10,029 | 0.12% | 29,688,276 |
| 2021-02-24 | 2021-02-22 | 9.318 | 3,216,809 | -24,951 | 0.12% | 29,974,508 |
| 2021-02-23 | 2021-02-19 | 9.583 | 3,241,760 | +64,874 | 0.13% | 31,064,493 |
| 2021-02-22 | 2021-02-18 | 9.583 | 3,176,886 | -33,269 | 0.12% | 30,442,831 |
| 2021-02-19 | 2021-02-17 | 9.703 | 3,210,155 | -66,537 | 0.12% | 31,147,603 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,276,692 | -226,227 | 0.13% | 31,950,787 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,502,919 | -101,469 | 0.14% | 32,935,324 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,604,388 | -29,942 | 0.14% | 33,325,983 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,634,330 | -92,154 | 0.14% | 33,253,251 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,726,484 | -26,025 | 0.14% | 32,707,489 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,752,509 | -21,625 | 0.15% | 33,793,148 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,774,134 | +93,152 | 0.15% | 33,987,891 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,680,982 | -98,142 | 0.14% | 32,352,374 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,779,124 | +43,249 | 0.15% | 32,215,321 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,735,875 | -864,984 | 0.14% | 31,756,808 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,600,859 | +84,835 | 0.18% | 40,381,911 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,516,024 | -31,605 | 0.18% | 41,646,326 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,547,629 | +264,485 | 0.18% | 42,211,173 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,283,144 | +174,660 | 0.17% | 40,631,679 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,108,484 | +148,433 | 0.16% | 39,913,338 |
| 2021-01-25 | 2021-01-21 | 9.763 | 3,960,051 | +367,618 | 0.15% | 38,661,785 |
| 2021-01-22 | 2021-01-20 | 10.039 | 3,592,433 | +19,961 | 0.14% | 36,066,188 |
| 2021-01-21 | 2021-01-19 | 9.835 | 3,572,472 | +597,172 | 0.14% | 35,135,588 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,975,300 | +682,340 | 0.12% | 30,836,361 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,292,960 | -765,179 | 0.09% | 25,859,755 |
| 2021-01-18 | 2021-01-14 | 9.438 | 3,058,139 | -33,268 | 0.12% | 28,863,698 |
| 2021-01-15 | 2021-01-13 | 9.498 | 3,091,407 | +241,197 | 0.12% | 29,363,537 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,850,210 | +114,777 | 0.11% | 27,586,578 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,735,433 | +492,376 | 0.11% | 26,508,565 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,243,057 | -58,118 | 0.09% | 22,384,299 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,301,175 | +184,641 | 0.09% | 22,300,252 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,116,534 | +224,563 | 0.08% | 20,816,305 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,891,971 | +329,359 | 0.07% | 18,789,690 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,562,612 | +101,470 | 0.06% | 16,289,034 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,461,142 | +4,990 | 0.06% | 15,143,448 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,456,152 | +53,230 | 0.06% | 14,006,247 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,402,922 | +141,391 | 0.05% | 13,511,113 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,261,531 | +91,489 | 0.05% | 12,119,084 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,170,042 | +44,913 | 0.05% | 11,310,520 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,125,129 | +28,278 | 0.04% | 11,268,663 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,096,851 | -66,537 | 0.04% | 11,196,452 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,163,388 | -28,278 | 0.05% | 11,609,881 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,191,666 | +19,961 | 0.05% | 11,734,472 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,171,705 | -91,489 | 0.05% | 11,805,582 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,263,194 | -19,961 | 0.05% | 12,757,760 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,283,155 | +16,634 | 0.05% | 12,326,818 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,266,521 | -21,625 | 0.05% | 11,877,693 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,288,146 | +18,298 | 0.05% | 12,157,935 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,269,848 | -106,459 | 0.05% | 12,321,125 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,376,307 | +96,479 | 0.05% | 12,841,097 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,279,828 | +34,932 | 0.05% | 12,371,796 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,244,896 | +64,874 | 0.05% | 12,123,923 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,180,022 | +31,605 | 0.05% | 11,534,685 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,148,417 | +43,249 | 0.04% | 11,419,056 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,105,168 | +21,625 | 0.04% | 11,082,033 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,083,543 | +28,278 | 0.04% | 11,425,385 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,055,265 | +9,980 | 0.04% | 11,165,272 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,045,285 | +49,903 | 0.04% | 11,248,195 |
| 2020-11-26 | 2020-11-24 | 11.266 | 995,382 | +21,625 | 0.04% | 11,213,843 |
| 2020-11-25 | 2020-11-23 | 11.398 | 973,757 | +1,663 | 0.04% | 11,099,004 |
| 2020-11-24 | 2020-11-20 | 11.362 | 972,094 | -19,961 | 0.04% | 11,044,986 |
| 2020-11-23 | 2020-11-19 | 10.665 | 992,055 | -96,479 | 0.04% | 10,579,971 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,088,534 | +64,874 | 0.04% | 10,561,865 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,023,660 | +16,634 | 0.04% | 10,006,250 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,007,026 | +44,913 | 0.04% | 9,855,761 |
| 2020-11-17 | 2020-11-13 | 10.220 | 962,113 | +18,298 | 0.04% | 9,832,639 |
| 2020-11-16 | 2020-11-12 | 10.460 | 943,815 | +13,307 | 0.04% | 9,872,593 |
| 2020-11-13 | 2020-11-11 | 10.196 | 930,508 | -23,288 | 0.04% | 9,487,265 |
| 2020-11-12 | 2020-11-10 | 10.929 | 953,796 | +9,315 | 0.04% | 10,424,242 |
| 2020-11-11 | 2020-11-09 | 10.821 | 944,481 | -9,980 | 0.04% | 10,220,234 |
| 2020-11-10 | 2020-11-06 | 10.532 | 954,461 | -10,979 | 0.04% | 10,052,808 |
| 2020-11-09 | 2020-11-05 | 10.328 | 965,440 | -16,634 | 0.04% | 9,971,111 |
| 2020-11-06 | 2020-11-04 | 10.064 | 982,074 | -4,990 | 0.04% | 9,883,136 |
| 2020-11-05 | 2020-11-03 | 9.775 | 987,064 | -54,561 | 0.04% | 9,648,525 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,041,625 | -66,537 | 0.04% | 10,482,429 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,108,162 | -178,320 | 0.04% | 10,592,427 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,286,482 | -9,981 | 0.05% | 12,080,359 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,296,463 | +4,991 | 0.05% | 11,846,739 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,291,472 | -38,259 | 0.05% | 12,049,577 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,329,731 | -91,489 | 0.05% | 12,422,526 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,421,220 | -41,586 | 0.06% | 12,815,857 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,462,806 | -26,615 | 0.06% | 13,208,447 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,489,421 | -8,317 | 0.06% | 13,018,980 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,497,738 | -78,181 | 0.06% | 12,785,546 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,575,919 | -13,308 | 0.06% | 13,433,996 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,589,227 | -18,297 | 0.06% | 13,528,333 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,607,524 | -13,308 | 0.06% | 13,722,742 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,620,832 | +11,644 | 0.06% | 12,978,883 |
| 2020-10-14 | 2020-10-09 | 7.996 | 1,609,188 | -11,644 | 0.06% | 12,866,295 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,620,832 | -1,663 | 0.06% | 13,056,834 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,622,495 | -60,216 | 0.06% | 12,660,567 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,682,711 | +33,268 | 0.07% | 12,705,573 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,649,443 | -6,654 | 0.06% | 12,791,519 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,656,097 | +14,971 | 0.06% | 12,723,650 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,641,126 | +49,903 | 0.06% | 12,253,457 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,591,223 | +38,259 | 0.06% | 12,493,074 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,552,964 | -19,961 | 0.06% | 12,640,817 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,572,925 | +18,298 | 0.06% | 12,803,296 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,554,627 | -11,644 | 0.06% | 13,345,950 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,566,271 | -29,942 | 0.06% | 13,615,396 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,596,213 | -81,508 | 0.06% | 13,798,911 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,677,721 | -33,269 | 0.07% | 13,656,314 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,710,990 | -38,259 | 0.07% | 13,741,971 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,749,249 | -26,615 | 0.07% | 14,112,347 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,775,864 | +24,952 | 0.07% | 14,198,957 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,750,912 | +49,903 | 0.07% | 13,978,401 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,701,009 | -78,181 | 0.07% | 13,833,088 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,779,190 | -29,191 | 0.07% | 14,060,396 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,808,381 | +14,896 | 0.07% | 14,291,083 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,793,485 | +21,517 | 0.07% | 14,390,083 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,771,968 | -44,689 | 0.07% | 14,367,323 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,816,657 | +193,651 | 0.07% | 14,883,330 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,623,006 | -47,999 | 0.06% | 13,630,205 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,671,005 | +178,754 | 0.07% | 13,447,744 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,492,251 | -38,068 | 0.06% | 13,127,158 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,530,319 | -6,620 | 0.06% | 13,332,595 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,536,939 | +41,378 | 0.06% | 13,000,263 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,495,561 | -43,034 | 0.06% | 13,011,702 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,538,595 | +18,207 | 0.06% | 13,070,046 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,520,388 | -3,310 | 0.06% | 13,043,984 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,523,698 | +51,309 | 0.06% | 13,201,264 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,472,389 | -18,207 | 0.06% | 13,005,810 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,490,596 | +36,413 | 0.06% | 13,202,659 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,454,183 | +52,964 | 0.06% | 12,950,425 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,401,219 | -57,929 | 0.05% | 12,698,860 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,459,148 | -8,276 | 0.06% | 13,488,332 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,467,424 | -41,378 | 0.06% | 13,866,276 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,508,802 | +46,343 | 0.06% | 14,002,028 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,462,459 | +27,807 | 0.06% | 13,872,375 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,434,652 | +23,172 | 0.06% | 13,417,914 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,411,480 | -89,378 | 0.06% | 13,337,639 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,500,858 | +47,999 | 0.06% | 14,327,294 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,452,859 | -109,238 | 0.06% | 13,570,643 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,562,097 | +43,364 | 0.06% | 14,421,114 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,518,733 | -125,790 | 0.06% | 13,598,691 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,644,523 | -205,898 | 0.06% | 14,466,677 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,850,421 | -374,060 | 0.07% | 15,651,864 |
| 2020-07-30 | 2020-07-28 | 7.879 | 2,224,481 | -117,514 | 0.09% | 17,525,635 |
| 2020-07-29 | 2020-07-27 | 7.746 | 2,341,995 | -145,652 | 0.09% | 18,140,175 |
| 2020-07-28 | 2020-07-24 | 7.540 | 2,487,647 | -152,272 | 0.10% | 18,757,321 |
| 2020-07-27 | 2020-07-23 | 7.552 | 2,639,919 | +67,860 | 0.10% | 19,937,380 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,572,059 | -94,342 | 0.10% | 19,424,883 |
| 2020-07-23 | 2020-07-21 | 7.637 | 2,666,401 | -150,617 | 0.10% | 20,362,918 |
| 2020-07-22 | 2020-07-20 | 7.407 | 2,817,018 | -6,621 | 0.11% | 20,866,402 |
| 2020-07-21 | 2020-07-17 | 7.371 | 2,823,639 | +38,068 | 0.11% | 20,813,086 |
| 2020-07-20 | 2020-07-16 | 7.323 | 2,785,571 | +117,515 | 0.11% | 20,397,847 |
| 2020-07-17 | 2020-07-15 | 7.576 | 2,668,056 | +155,582 | 0.10% | 20,214,358 |
| 2020-07-16 | 2020-07-14 | 7.879 | 2,512,474 | +62,895 | 0.10% | 19,794,596 |
| 2020-07-15 | 2020-07-13 | 8.036 | 2,449,579 | -278,062 | 0.10% | 19,683,873 |
| 2020-07-14 | 2020-07-10 | 7.576 | 2,727,641 | +274,752 | 0.11% | 20,665,800 |
| 2020-07-13 | 2020-07-09 | 7.866 | 2,452,889 | +263,166 | 0.10% | 19,295,514 |
| 2020-07-10 | 2020-07-08 | 8.072 | 2,189,723 | -173,789 | 0.09% | 17,675,150 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,363,512 | -216,822 | 0.09% | 18,649,554 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,580,334 | -441,921 | 0.10% | 21,202,267 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,022,255 | +36,413 | 0.12% | 21,838,850 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,985,842 | +170,479 | 0.12% | 20,709,813 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,815,363 | +112,549 | 0.11% | 19,017,073 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,702,814 | +168,823 | 0.11% | 18,779,390 |
| 2020-06-30 | 2020-06-26 | 7.359 | 2,533,991 | +56,275 | 0.10% | 18,647,466 |
| 2020-06-29 | 2020-06-24 | 7.516 | 2,477,716 | -29,793 | 0.10% | 18,622,560 |
| 2020-06-26 | 2020-06-23 | 7.564 | 2,507,509 | +1,655 | 0.10% | 18,967,684 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,505,854 | +160,548 | 0.10% | 19,015,724 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,345,306 | +190,340 | 0.09% | 18,335,859 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,154,966 | -1,655 | 0.08% | 17,264,397 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,156,621 | -67,860 | 0.08% | 17,043,118 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,224,481 | +36,413 | 0.09% | 17,444,996 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,188,068 | +36,413 | 0.09% | 17,000,796 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,151,655 | +23,171 | 0.08% | 17,393,870 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,128,484 | +72,826 | 0.08% | 16,717,880 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,055,658 | +97,653 | 0.08% | 17,432,377 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,958,005 | +87,237 | 0.08% | 16,967,857 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,870,768 | -37,157 | 0.07% | 16,211,871 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,907,925 | +169,631 | 0.08% | 16,061,473 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,738,294 | +77,545 | 0.07% | 14,676,509 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,660,749 | -16,155 | 0.07% | 13,960,113 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,676,904 | -24,233 | 0.07% | 13,493,876 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,701,137 | +130,858 | 0.07% | 13,267,681 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,570,279 | +58,159 | 0.06% | 12,383,158 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,512,120 | -1,616 | 0.06% | 12,392,514 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,513,736 | +82,392 | 0.06% | 12,218,360 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,431,344 | -19,386 | 0.06% | 11,943,156 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,450,730 | +17,771 | 0.06% | 12,068,993 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,432,959 | +34,895 | 0.06% | 12,080,810 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,398,064 | +33,926 | 0.06% | 12,202,009 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,364,138 | +8,078 | 0.05% | 11,990,349 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,356,060 | +19,386 | 0.05% | 12,137,588 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,336,674 | -82,392 | 0.05% | 11,699,306 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,419,066 | +153,476 | 0.06% | 12,350,174 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,265,590 | +4,846 | 0.05% | 11,014,468 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,260,744 | -279,486 | 0.05% | 11,362,489 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,540,230 | -11,309 | 0.06% | 13,900,431 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,551,539 | +33,926 | 0.06% | 14,117,741 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,517,613 | +4,847 | 0.06% | 13,809,042 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,512,766 | +43,619 | 0.06% | 13,259,287 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,469,147 | +11,309 | 0.06% | 12,913,346 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,457,838 | -30,695 | 0.06% | 12,272,509 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,488,533 | +66,236 | 0.06% | 11,922,791 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,422,297 | -155,090 | 0.06% | 12,307,863 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,577,387 | +1,615 | 0.06% | 12,712,601 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,575,772 | +4,847 | 0.06% | 12,855,648 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,570,925 | -22,618 | 0.06% | 12,641,074 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,593,543 | +46,851 | 0.06% | 12,507,434 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,546,692 | +37,157 | 0.06% | 12,254,596 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,509,535 | -16,155 | 0.06% | 12,128,387 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,525,690 | +45,234 | 0.06% | 12,579,278 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,480,456 | -42,003 | 0.06% | 12,059,702 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,522,459 | +80,776 | 0.06% | 11,742,182 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,441,683 | +27,464 | 0.06% | 11,333,360 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,414,219 | +37,157 | 0.06% | 11,380,077 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,377,062 | +32,311 | 0.06% | 11,524,321 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,344,751 | -1,616 | 0.05% | 10,854,371 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,346,367 | +32,311 | 0.05% | 10,784,075 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,314,056 | +71,083 | 0.05% | 10,264,987 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,242,973 | +69,468 | 0.05% | 9,909,751 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,173,505 | +67,852 | 0.05% | 9,704,576 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,105,653 | +200,326 | 0.04% | 9,540,405 |
| 2020-04-02 | 2020-03-31 | 9.644 | 905,327 | +8,077 | 0.04% | 8,730,882 |
| 2020-04-01 | 2020-03-30 | 9.483 | 897,250 | +80,777 | 0.04% | 8,508,586 |
| 2020-03-31 | 2020-03-27 | 9.805 | 816,473 | -3,231 | 0.03% | 8,005,384 |
| 2020-03-30 | 2020-03-26 | 9.792 | 819,704 | -16,155 | 0.03% | 8,026,916 |
| 2020-03-27 | 2020-03-25 | 9.941 | 835,859 | -3,232 | 0.03% | 8,309,287 |
| 2020-03-26 | 2020-03-24 | 9.359 | 839,091 | +3,232 | 0.03% | 7,853,189 |
| 2020-03-25 | 2020-03-23 | 8.728 | 835,859 | +4,846 | 0.03% | 7,295,202 |
| 2020-03-24 | 2020-03-20 | 9.310 | 831,013 | +1,616 | 0.03% | 7,736,434 |
| 2020-03-23 | 2020-03-19 | 8.889 | 829,397 | +3,231 | 0.03% | 7,372,284 |
| 2020-03-19 | 2020-03-17 | 9.409 | 826,166 | +9,693 | 0.03% | 7,773,133 |
| 2020-03-18 | 2020-03-16 | 9.532 | 816,473 | +8,078 | 0.03% | 7,783,012 |
| 2020-03-17 | 2020-03-13 | 10.201 | 808,395 | -1,616 | 0.03% | 8,246,430 |
| 2020-03-16 | 2020-03-12 | 10.411 | 810,011 | +3,231 | 0.03% | 8,433,388 |
| 2020-03-13 | 2020-03-11 | 10.733 | 806,780 | +4,847 | 0.03% | 8,659,432 |
| 2020-03-12 | 2020-03-10 | 10.931 | 801,933 | -21,002 | 0.03% | 8,766,252 |
| 2020-03-11 | 2020-03-09 | 10.721 | 822,935 | +67,852 | 0.03% | 8,822,641 |
| 2020-03-06 | 2020-03-04 | 11.328 | 755,083 | -1,616 | 0.03% | 8,553,246 |
| 2020-03-05 | 2020-03-03 | 11.625 | 756,699 | -12,924 | 0.03% | 8,796,379 |
| 2020-03-04 | 2020-03-02 | 11.352 | 769,623 | -1,615 | 0.03% | 8,737,004 |
| 2020-03-03 | 2020-02-28 | 10.758 | 771,238 | +14,539 | 0.03% | 8,297,044 |
| 2020-03-02 | 2020-02-27 | 11.340 | 756,699 | +12,925 | 0.03% | 8,580,919 |
| 2020-02-28 | 2020-02-26 | 11.414 | 743,774 | -4,847 | 0.03% | 8,489,597 |
| 2020-02-27 | 2020-02-25 | 11.464 | 748,621 | -11,309 | 0.03% | 8,581,993 |
| 2020-02-26 | 2020-02-24 | 11.588 | 759,930 | -20,032 | 0.03% | 8,805,715 |
| 2020-02-25 | 2020-02-21 | 11.513 | 779,962 | -17,771 | 0.03% | 8,979,901 |
| 2020-02-21 | 2020-02-19 | 11.315 | 797,733 | +1,616 | 0.03% | 9,026,490 |
| 2020-02-20 | 2020-02-18 | 11.290 | 796,117 | -16,156 | 0.03% | 8,988,493 |
| 2020-02-19 | 2020-02-17 | 11.476 | 812,273 | -28,110 | 0.03% | 9,321,739 |
| 2020-02-17 | 2020-02-13 | 10.857 | 840,383 | -19,386 | 0.03% | 9,124,142 |
| 2020-02-14 | 2020-02-12 | 10.783 | 859,769 | -75,930 | 0.03% | 9,270,755 |
| 2020-02-13 | 2020-02-11 | 10.251 | 935,699 | +32,310 | 0.04% | 9,591,393 |
| 2020-02-12 | 2020-02-10 | 10.486 | 903,389 | +3,231 | 0.04% | 9,472,691 |
| 2020-02-11 | 2020-02-07 | 10.634 | 900,158 | +1,616 | 0.04% | 9,572,538 |
| 2020-02-10 | 2020-02-06 | 10.597 | 898,542 | -14,540 | 0.04% | 9,521,981 |
| 2020-02-07 | 2020-02-05 | 10.436 | 913,082 | -38,449 | 0.04% | 9,529,114 |
| 2020-02-06 | 2020-02-04 | 10.065 | 951,531 | +12,924 | 0.04% | 9,576,982 |
| 2020-02-05 | 2020-02-03 | 9.867 | 938,607 | -1,293 | 0.04% | 9,260,987 |
| 2020-02-03 | 2020-01-30 | 9.805 | 939,900 | +51,697 | 0.04% | 9,215,566 |
| 2020-01-30 | 2020-01-24 | 10.733 | 888,203 | -42,003 | 0.04% | 9,533,371 |
| 2020-01-29 | 2020-01-22 | 10.993 | 930,206 | -12,925 | 0.04% | 10,226,035 |
| 2020-01-23 | 2020-01-21 | 10.721 | 943,131 | +25,849 | 0.04% | 10,111,255 |
| 2020-01-22 | 2020-01-20 | 11.241 | 917,282 | +6,462 | 0.04% | 10,311,074 |
| 2020-01-21 | 2020-01-17 | 11.637 | 910,820 | +8,078 | 0.04% | 10,599,261 |
| 2020-01-20 | 2020-01-16 | 11.625 | 902,742 | +93,700 | 0.04% | 10,494,081 |
| 2020-01-17 | 2020-01-15 | 12.083 | 809,042 | +45,235 | 0.03% | 9,775,434 |
| 2020-01-16 | 2020-01-14 | 12.330 | 763,807 | -37,157 | 0.03% | 9,417,988 |
| 2020-01-15 | 2020-01-13 | 12.343 | 800,964 | +40,388 | 0.03% | 9,886,062 |
| 2020-01-14 | 2020-01-10 | 12.256 | 760,576 | +8,078 | 0.03% | 9,321,654 |
| 2020-01-13 | 2020-01-09 | 12.330 | 752,498 | -14,540 | 0.03% | 9,278,545 |
| 2020-01-10 | 2020-01-08 | 12.268 | 767,038 | -21,002 | 0.03% | 9,410,348 |
| 2020-01-09 | 2020-01-07 | 12.095 | 788,040 | +34,249 | 0.03% | 9,531,429 |
| 2020-01-08 | 2020-01-06 | 12.132 | 753,791 | -12,924 | 0.03% | 9,145,179 |
| 2020-01-07 | 2020-01-03 | 12.194 | 766,715 | +8,078 | 0.03% | 9,349,435 |
| 2020-01-06 | 2020-01-02 | 12.182 | 758,637 | -21,002 | 0.03% | 9,241,539 |
| 2020-01-03 | 2019-12-31 | 12.008 | 779,639 | -95,316 | 0.03% | 9,362,255 |
| 2020-01-02 | 2019-12-27 | 11.860 | 874,955 | +1,615 | 0.03% | 10,376,871 |
| 2019-12-30 | 2019-12-24 | 11.575 | 873,340 | -14,540 | 0.03% | 10,109,045 |
| 2019-12-27 | 2019-12-20 | 11.377 | 887,880 | +8,078 | 0.04% | 10,101,479 |
| 2019-12-23 | 2019-12-19 | 11.526 | 879,802 | +12,924 | 0.04% | 10,140,277 |
| 2019-12-20 | 2019-12-18 | 11.563 | 866,878 | +3,231 | 0.03% | 10,023,515 |
| 2019-12-19 | 2019-12-17 | 11.798 | 863,647 | -32,310 | 0.03% | 10,189,300 |
| 2019-12-18 | 2019-12-16 | 11.637 | 895,957 | -8,078 | 0.04% | 10,426,299 |
| 2019-12-17 | 2019-12-13 | 11.649 | 904,035 | -22,294 | 0.04% | 10,531,495 |
| 2019-12-16 | 2019-12-12 | 11.352 | 926,329 | +29,079 | 0.04% | 10,515,980 |
| 2019-12-13 | 2019-12-11 | 11.365 | 897,250 | -50,081 | 0.04% | 10,196,974 |
| 2019-12-11 | 2019-12-09 | 10.882 | 947,331 | +22,617 | 0.04% | 10,308,745 |
| 2019-12-09 | 2019-12-05 | 11.030 | 924,714 | -4,846 | 0.04% | 10,200,003 |
| 2019-12-06 | 2019-12-04 | 10.993 | 929,560 | -11,309 | 0.04% | 10,218,933 |
| 2019-12-05 | 2019-12-03 | 11.030 | 940,869 | -2,908 | 0.04% | 10,378,200 |
| 2019-12-04 | 2019-12-02 | 10.634 | 943,777 | -38,773 | 0.04% | 10,036,395 |
| 2019-12-03 | 2019-11-29 | 10.350 | 982,550 | +24,233 | 0.04% | 10,168,950 |
| 2019-12-02 | 2019-11-28 | 10.548 | 958,317 | -3,231 | 0.04% | 10,107,970 |
| 2019-11-27 | 2019-11-25 | 10.523 | 961,548 | -8,077 | 0.04% | 10,118,242 |
| 2019-11-26 | 2019-11-22 | 10.399 | 969,625 | -8,078 | 0.04% | 10,083,197 |
| 2019-11-25 | 2019-11-21 | 10.374 | 977,703 | -38,773 | 0.04% | 10,142,993 |
| 2019-11-21 | 2019-11-19 | 10.548 | 1,016,476 | +1,616 | 0.04% | 10,721,410 |
| 2019-11-20 | 2019-11-18 | 10.461 | 1,014,860 | -3,231 | 0.04% | 10,616,418 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,018,091 | +6,462 | 0.04% | 10,335,122 |
| 2019-11-18 | 2019-11-14 | 10.114 | 1,011,629 | -1,616 | 0.04% | 10,231,952 |
| 2019-11-15 | 2019-11-13 | 10.189 | 1,013,245 | +3,231 | 0.04% | 10,323,560 |
| 2019-11-14 | 2019-11-12 | 10.411 | 1,010,014 | +8,078 | 0.04% | 10,515,709 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,001,936 | -17,771 | 0.04% | 10,530,836 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,019,707 | -35,218 | 0.04% | 11,058,461 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,054,925 | -45,235 | 0.04% | 11,048,597 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,100,160 | -66,237 | 0.04% | 11,181,863 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,166,397 | -11,308 | 0.05% | 11,551,850 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,177,705 | +3,231 | 0.05% | 11,474,306 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,174,474 | +9,693 | 0.05% | 11,413,747 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,164,781 | +74,314 | 0.05% | 11,218,610 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,090,467 | +11,309 | 0.04% | 11,123,845 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,079,158 | -43,619 | 0.04% | 11,088,640 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,122,777 | +37,157 | 0.04% | 11,092,044 |
| 2019-10-25 | 2019-10-23 | 10.139 | 1,085,620 | +12,924 | 0.04% | 11,007,201 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,072,696 | -29,080 | 0.04% | 11,035,521 |
| 2019-10-22 | 2019-10-18 | 9.991 | 1,101,776 | -12,924 | 0.04% | 11,007,331 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,114,700 | -30,695 | 0.04% | 11,177,848 |
| 2019-10-17 | 2019-10-15 | 10.090 | 1,145,395 | +22,618 | 0.05% | 11,556,546 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,122,777 | +4,846 | 0.04% | 11,397,839 |
| 2019-10-15 | 2019-10-11 | 10.090 | 1,117,931 | -29,079 | 0.04% | 11,279,446 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,147,010 | -22,618 | 0.05% | 11,359,844 |
| 2019-10-11 | 2019-10-09 | 9.532 | 1,169,628 | +9,047 | 0.05% | 11,149,455 |
| 2019-10-10 | 2019-10-08 | 9.681 | 1,160,581 | -17,771 | 0.05% | 11,235,629 |
| 2019-10-09 | 2019-10-04 | 9.359 | 1,178,352 | +29,080 | 0.05% | 11,028,387 |
| 2019-10-08 | 2019-10-03 | 9.372 | 1,149,272 | -1,616 | 0.05% | 10,770,451 |
| 2019-10-04 | 2019-10-02 | 9.347 | 1,150,888 | +14,540 | 0.05% | 10,757,099 |
| 2019-10-03 | 2019-09-30 | 9.285 | 1,136,348 | +6,462 | 0.05% | 10,550,858 |
| 2019-10-02 | 2019-09-27 | 9.409 | 1,129,886 | +25,849 | 0.05% | 10,630,737 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,104,037 | +14,539 | 0.04% | 10,360,197 |
| 2019-09-27 | 2019-09-25 | 9.433 | 1,089,498 | +8,078 | 0.04% | 10,277,715 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,081,420 | +3,231 | 0.04% | 10,402,329 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,078,189 | +4,847 | 0.04% | 10,344,554 |
| 2019-09-24 | 2019-09-20 | 9.830 | 1,073,342 | -6,462 | 0.04% | 10,550,518 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,079,804 | +17,770 | 0.04% | 10,787,819 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,062,034 | +12,925 | 0.04% | 10,702,322 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,049,109 | -1,616 | 0.04% | 10,688,964 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,050,725 | -3,231 | 0.04% | 11,004,609 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,053,956 | -8,078 | 0.04% | 11,090,639 |
| 2019-09-16 | 2019-09-12 | 10.134 | 1,062,034 | -4,846 | 0.04% | 10,762,842 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,066,880 | +884 | 0.04% | 10,705,561 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,065,996 | -11,231 | 0.04% | 10,856,145 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,077,227 | -32,089 | 0.04% | 10,809,388 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,109,316 | -41,717 | 0.04% | 10,827,172 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,151,033 | -129,962 | 0.05% | 10,803,904 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,280,995 | +73,806 | 0.05% | 11,496,825 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,207,189 | +93,059 | 0.05% | 10,864,518 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,114,130 | +24,067 | 0.04% | 10,360,308 |
| 2019-09-03 | 2019-08-30 | 9.847 | 1,090,063 | -16,044 | 0.04% | 10,734,373 |
| 2019-09-02 | 2019-08-29 | 9.598 | 1,106,107 | +19,253 | 0.04% | 10,616,610 |
| 2019-08-30 | 2019-08-28 | 9.798 | 1,086,854 | +11,232 | 0.04% | 10,648,581 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,075,622 | -9,627 | 0.04% | 10,364,233 |
| 2019-08-28 | 2019-08-26 | 9.424 | 1,085,249 | -6,418 | 0.04% | 10,227,022 |
| 2019-08-27 | 2019-08-23 | 9.561 | 1,091,667 | -6,418 | 0.04% | 10,437,189 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,098,085 | -3,209 | 0.04% | 10,457,486 |
| 2019-08-23 | 2019-08-21 | 9.374 | 1,101,294 | +11,231 | 0.04% | 10,323,313 |
| 2019-08-22 | 2019-08-20 | 9.548 | 1,090,063 | -14,440 | 0.04% | 10,408,265 |
| 2019-08-21 | 2019-08-19 | 9.349 | 1,104,503 | +16,045 | 0.04% | 10,325,858 |
| 2019-08-20 | 2019-08-16 | 9.100 | 1,088,458 | +8,022 | 0.04% | 9,904,499 |
| 2019-08-19 | 2019-08-15 | 9.100 | 1,080,436 | -11,231 | 0.04% | 9,831,502 |
| 2019-08-16 | 2019-08-14 | 8.950 | 1,091,667 | +4,813 | 0.04% | 9,770,406 |
| 2019-08-15 | 2019-08-13 | 9.124 | 1,086,854 | +6,418 | 0.04% | 9,916,999 |
| 2019-08-14 | 2019-08-12 | 9.287 | 1,080,436 | -24,067 | 0.04% | 10,033,520 |
| 2019-08-13 | 2019-08-09 | 9.324 | 1,104,503 | -6,418 | 0.04% | 10,298,322 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,110,921 | -28,880 | 0.04% | 10,344,316 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,139,801 | +27,276 | 0.05% | 10,243,828 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,112,525 | -6,418 | 0.04% | 10,137,366 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,118,943 | +1,604 | 0.05% | 10,335,325 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,117,339 | +22,463 | 0.04% | 10,515,499 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,094,876 | +36,903 | 0.04% | 10,795,417 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,057,973 | +3,209 | 0.04% | 10,616,184 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,054,764 | -19,254 | 0.04% | 10,820,644 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,074,018 | -9,948 | 0.04% | 11,018,168 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,083,966 | -11,231 | 0.04% | 11,309,388 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,095,197 | +1,604 | 0.04% | 11,399,261 |
| 2019-07-25 | 2019-07-23 | 10.072 | 1,093,593 | -19,253 | 0.04% | 11,014,507 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,112,846 | -10,269 | 0.04% | 11,111,318 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,123,115 | +14,440 | 0.05% | 11,255,849 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,108,675 | +16,045 | 0.04% | 11,180,231 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,092,630 | +8,022 | 0.04% | 10,963,948 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,084,608 | -11,231 | 0.04% | 10,640,095 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,095,839 | -1,604 | 0.04% | 10,873,211 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,097,443 | +4,813 | 0.04% | 11,231,121 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,092,630 | +24,067 | 0.04% | 10,991,188 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,068,563 | +12,836 | 0.04% | 11,095,404 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,055,727 | -3,209 | 0.04% | 11,080,560 |
| 2019-07-08 | 2019-07-04 | 10.695 | 1,058,936 | +14,440 | 0.04% | 11,325,437 |
| 2019-07-05 | 2019-07-03 | 10.857 | 1,044,496 | +1,605 | 0.04% | 11,340,258 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,042,891 | -6,418 | 0.04% | 11,244,833 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,049,309 | -38,507 | 0.04% | 10,908,560 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,087,816 | -51,344 | 0.04% | 11,037,681 |
| 2019-06-28 | 2019-06-26 | 9.785 | 1,139,160 | -6,417 | 0.05% | 11,146,855 |
| 2019-06-27 | 2019-06-25 | 9.860 | 1,145,577 | -4,814 | 0.05% | 11,295,326 |
| 2019-06-26 | 2019-06-24 | 9.860 | 1,150,391 | -11,231 | 0.05% | 11,342,791 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,161,622 | -73,806 | 0.05% | 11,424,569 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,235,428 | +40,112 | 0.05% | 11,519,060 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,195,316 | -195,746 | 0.05% | 11,115,258 |
| 2019-06-20 | 2019-06-18 | 8.788 | 1,391,062 | +36,903 | 0.06% | 12,224,570 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,354,159 | +99,478 | 0.05% | 12,018,427 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,254,681 | +49,738 | 0.05% | 10,979,142 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,204,943 | -54,552 | 0.05% | 11,899,457 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,259,495 | +37,490 | 0.05% | 12,602,063 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,222,005 | +23,057 | 0.05% | 12,147,452 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,198,948 | +46,114 | 0.05% | 11,871,453 |
| 2019-06-11 | 2019-06-06 | 10.084 | 1,152,834 | -19,983 | 0.05% | 11,624,849 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,172,817 | -1,537 | 0.05% | 11,734,793 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,174,354 | +4,611 | 0.05% | 11,444,576 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,169,743 | -10,760 | 0.05% | 11,658,377 |
| 2019-06-04 | 2019-05-31 | 9.837 | 1,180,503 | +18,446 | 0.05% | 11,612,019 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,162,057 | -12,297 | 0.05% | 11,596,893 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,174,354 | -4,612 | 0.05% | 11,627,934 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,178,966 | -127,582 | 0.05% | 11,704,279 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,306,548 | -4,611 | 0.05% | 12,188,868 |
| 2019-05-28 | 2019-05-24 | 9.381 | 1,311,159 | -1,537 | 0.06% | 12,300,124 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,312,696 | +50,725 | 0.06% | 12,126,665 |
| 2019-05-24 | 2019-05-22 | 9.485 | 1,261,971 | +3,075 | 0.05% | 11,970,044 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,258,896 | +7,685 | 0.05% | 11,940,877 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,251,211 | +21,520 | 0.05% | 11,916,823 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,229,691 | +32,280 | 0.05% | 12,111,857 |
| 2019-05-20 | 2019-05-16 | 10.214 | 1,197,411 | -24,594 | 0.05% | 12,230,149 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,222,005 | +46,114 | 0.05% | 12,401,849 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,175,891 | -8,916 | 0.05% | 12,040,947 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,184,807 | -13,834 | 0.05% | 12,193,909 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,198,641 | +43,040 | 0.05% | 12,086,754 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,155,601 | -86,080 | 0.05% | 12,163,969 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,241,681 | +12,298 | 0.05% | 13,150,834 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,229,383 | +33,509 | 0.05% | 13,068,571 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,195,874 | +18,446 | 0.05% | 13,148,039 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,177,428 | +36,891 | 0.05% | 12,715,438 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,140,537 | +104,525 | 0.05% | 12,509,957 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,036,012 | +3,074 | 0.04% | 11,848,750 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,032,938 | +109,136 | 0.04% | 11,827,032 |
| 2019-04-29 | 2019-04-25 | 11.489 | 923,802 | +41,503 | 0.04% | 10,613,496 |
| 2019-04-26 | 2019-04-24 | 12.009 | 882,299 | +6,148 | 0.04% | 10,595,863 |
| 2019-04-25 | 2019-04-23 | 12.257 | 876,151 | +106,063 | 0.04% | 10,738,626 |
| 2019-04-24 | 2019-04-18 | 13.037 | 770,088 | -1,538 | 0.03% | 10,039,843 |
| 2019-04-23 | 2019-04-17 | 13.532 | 771,626 | -145,105 | 0.03% | 10,441,408 |
| 2019-04-18 | 2019-04-16 | 12.296 | 916,731 | +86,387 | 0.04% | 11,271,782 |
| 2019-04-17 | 2019-04-15 | 12.361 | 830,344 | +1,537 | 0.03% | 10,263,619 |
| 2019-04-16 | 2019-04-12 | 12.361 | 828,807 | -10,760 | 0.03% | 10,244,620 |
| 2019-04-15 | 2019-04-11 | 12.686 | 839,567 | -19,983 | 0.04% | 10,650,717 |
| 2019-04-12 | 2019-04-10 | 12.894 | 859,550 | -77,471 | 0.04% | 11,083,161 |
| 2019-04-11 | 2019-04-09 | 12.491 | 937,021 | -72,860 | 0.04% | 11,704,137 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,009,881 | -121,433 | 0.04% | 12,469,679 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,131,314 | +59,948 | 0.05% | 13,571,659 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,071,366 | -47,651 | 0.04% | 12,643,404 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,119,017 | +152,176 | 0.05% | 12,608,791 |
| 2019-04-03 | 2019-04-01 | 11.931 | 966,841 | +55,336 | 0.04% | 11,535,681 |
| 2019-04-02 | 2019-03-29 | 12.061 | 911,505 | -75,857 | 0.04% | 10,994,048 |
| 2019-04-01 | 2019-03-28 | 11.632 | 987,362 | +86,079 | 0.04% | 11,485,047 |
| 2019-03-29 | 2019-03-27 | 11.814 | 901,283 | +35,354 | 0.04% | 10,647,947 |
| 2019-03-28 | 2019-03-26 | 11.840 | 865,929 | +49,189 | 0.04% | 10,252,801 |
| 2019-03-27 | 2019-03-25 | 11.931 | 816,740 | +89,153 | 0.03% | 9,744,780 |
| 2019-03-26 | 2019-03-22 | 12.439 | 727,587 | -113,748 | 0.03% | 9,050,273 |
| 2019-03-25 | 2019-03-21 | 11.996 | 841,335 | -133,730 | 0.04% | 10,092,964 |
| 2019-03-22 | 2019-03-20 | 11.892 | 975,065 | +210,587 | 0.04% | 11,595,744 |
| 2019-03-21 | 2019-03-19 | 12.048 | 764,478 | +41,503 | 0.03% | 9,210,747 |
| 2019-03-20 | 2019-03-18 | 12.335 | 722,975 | -78,394 | 0.03% | 8,917,651 |
| 2019-03-19 | 2019-03-15 | 12.061 | 801,369 | +95,302 | 0.03% | 9,665,651 |
| 2019-03-18 | 2019-03-14 | 11.996 | 706,067 | +41,503 | 0.03% | 8,470,240 |
| 2019-03-15 | 2019-03-13 | 12.361 | 664,564 | +13,526 | 0.03% | 8,214,465 |
| 2019-03-14 | 2019-03-12 | 12.816 | 651,038 | -12,604 | 0.03% | 8,343,753 |
| 2019-03-13 | 2019-03-11 | 12.361 | 663,642 | +21,520 | 0.03% | 8,203,068 |
| 2019-03-12 | 2019-03-08 | 12.387 | 642,122 | +13,834 | 0.03% | 7,953,776 |
| 2019-03-11 | 2019-03-07 | 12.920 | 628,288 | +61,485 | 0.03% | 8,117,585 |
| 2019-03-08 | 2019-03-06 | 13.350 | 566,803 | -69,171 | 0.02% | 7,566,558 |
| 2019-03-07 | 2019-03-05 | 12.972 | 635,974 | -4,611 | 0.03% | 8,249,989 |
| 2019-03-06 | 2019-03-04 | 12.803 | 640,585 | +1,537 | 0.03% | 8,201,452 |
| 2019-03-05 | 2019-03-01 | 12.855 | 639,048 | -23,057 | 0.03% | 8,215,032 |
| 2019-03-04 | 2019-02-28 | 12.556 | 662,105 | +9,223 | 0.03% | 8,313,292 |
| 2019-03-01 | 2019-02-27 | 13.011 | 652,882 | +19,983 | 0.03% | 8,494,808 |
| 2019-02-28 | 2019-02-26 | 13.480 | 632,899 | -16,601 | 0.03% | 8,531,257 |
| 2019-02-27 | 2019-02-25 | 13.402 | 649,500 | -4,919 | 0.03% | 8,704,328 |
| 2019-02-26 | 2019-02-22 | 12.868 | 654,419 | -78,394 | 0.03% | 8,421,143 |
| 2019-02-25 | 2019-02-21 | 12.296 | 732,813 | -21,212 | 0.03% | 9,010,395 |
| 2019-02-22 | 2019-02-20 | 11.801 | 754,025 | +21,519 | 0.03% | 8,898,399 |
| 2019-02-21 | 2019-02-19 | 11.892 | 732,506 | +29,206 | 0.03% | 8,711,165 |
| 2019-02-20 | 2019-02-18 | 12.179 | 703,300 | +5,534 | 0.03% | 8,565,157 |
| 2019-02-19 | 2019-02-15 | 12.035 | 697,766 | +4,611 | 0.03% | 8,397,894 |
| 2019-02-18 | 2019-02-14 | 12.595 | 693,155 | -5,226 | 0.03% | 8,730,208 |
| 2019-02-15 | 2019-02-13 | 12.634 | 698,381 | -106,062 | 0.03% | 8,823,289 |
| 2019-02-14 | 2019-02-12 | 11.866 | 804,443 | -49,189 | 0.03% | 9,545,726 |
| 2019-02-13 | 2019-02-11 | 11.333 | 853,632 | +6,149 | 0.04% | 9,674,036 |
| 2019-02-12 | 2019-02-08 | 11.307 | 847,483 | +1,537 | 0.04% | 9,582,297 |
| 2019-02-11 | 2019-02-04 | 11.346 | 845,946 | -8,300 | 0.04% | 9,597,939 |
| 2019-02-08 | 2019-01-31 | 11.034 | 854,246 | +6,148 | 0.04% | 9,425,354 |
| 2019-02-01 | 2019-01-30 | 11.034 | 848,098 | +1,537 | 0.04% | 9,357,520 |
| 2019-01-31 | 2019-01-29 | 11.060 | 846,561 | +18,446 | 0.04% | 9,362,591 |
| 2019-01-30 | 2019-01-28 | 11.437 | 828,115 | -15,986 | 0.03% | 9,471,056 |
| 2019-01-29 | 2019-01-25 | 11.372 | 844,101 | -45,807 | 0.04% | 9,598,972 |
| 2019-01-28 | 2019-01-24 | 11.229 | 889,908 | -46,114 | 0.04% | 9,992,514 |
| 2019-01-25 | 2019-01-23 | 10.981 | 936,022 | -12,297 | 0.04% | 10,278,917 |
| 2019-01-24 | 2019-01-22 | 10.890 | 948,319 | +13,834 | 0.04% | 10,327,585 |
| 2019-01-23 | 2019-01-21 | 11.021 | 934,485 | -12,912 | 0.04% | 10,298,515 |
| 2019-01-22 | 2019-01-18 | 10.786 | 947,397 | +23,365 | 0.04% | 10,218,929 |
| 2019-01-21 | 2019-01-17 | 10.838 | 924,032 | -6,149 | 0.04% | 10,014,998 |
| 2019-01-18 | 2019-01-16 | 10.864 | 930,181 | +7,686 | 0.04% | 10,105,849 |
| 2019-01-16 | 2019-01-14 | 10.617 | 922,495 | +6,148 | 0.04% | 9,794,292 |
| 2019-01-15 | 2019-01-11 | 10.864 | 916,347 | -9,837 | 0.04% | 9,955,551 |
| 2019-01-14 | 2019-01-10 | 10.955 | 926,184 | -83,620 | 0.04% | 10,146,780 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,009,804 | -16,909 | 0.04% | 10,327,103 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,026,713 | +308 | 0.04% | 9,818,729 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,026,405 | +4,611 | 0.04% | 10,109,589 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,021,794 | +12,297 | 0.04% | 9,904,635 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,009,497 | +17,216 | 0.04% | 9,785,436 |
| 2019-01-03 | 2018-12-31 | 10.162 | 992,281 | -13,834 | 0.04% | 10,083,344 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,006,115 | +12,297 | 0.04% | 10,014,469 |
| 2018-12-28 | 2018-12-24 | 10.331 | 993,818 | -23,601 | 0.04% | 10,267,063 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,017,419 | -13,834 | 0.04% | 10,007,843 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,031,253 | -9,223 | 0.04% | 10,519,622 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,040,476 | -9,223 | 0.04% | 10,708,470 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,049,699 | -59,333 | 0.04% | 10,803,392 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,109,032 | -26,131 | 0.05% | 11,053,294 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,135,163 | -13,835 | 0.05% | 11,210,342 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,148,998 | +26,132 | 0.05% | 10,928,373 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,122,866 | +30,742 | 0.05% | 10,928,194 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,092,124 | +38,429 | 0.05% | 10,870,568 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,053,695 | -47,652 | 0.04% | 10,885,648 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,101,347 | +29,206 | 0.05% | 12,008,453 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,072,141 | +12,604 | 0.05% | 11,703,957 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,059,537 | +3,075 | 0.04% | 11,221,719 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,056,462 | -35,354 | 0.04% | 11,312,864 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,091,816 | -19,983 | 0.05% | 11,535,179 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,111,799 | +10,145 | 0.05% | 11,399,121 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,101,654 | +4,611 | 0.05% | 11,309,439 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,097,043 | +16,909 | 0.05% | 11,205,008 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,080,134 | +9,223 | 0.05% | 11,158,787 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,070,911 | +27,668 | 0.04% | 10,993,836 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,043,243 | +12,297 | 0.04% | 10,940,556 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,030,946 | -10,760 | 0.04% | 10,892,080 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,041,706 | -4,611 | 0.04% | 10,992,206 |
| 2018-11-16 | 2018-11-14 | 10.396 | 1,046,317 | -7,686 | 0.04% | 10,877,496 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,054,003 | -7,686 | 0.04% | 10,929,971 |
| 2018-11-14 | 2018-11-12 | 10.383 | 1,061,689 | +7,686 | 0.04% | 11,023,489 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,054,003 | +4,612 | 0.04% | 10,861,402 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,049,391 | +1,537 | 0.04% | 11,510,224 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,047,854 | -40,273 | 0.04% | 11,561,535 |
| 2018-11-08 | 2018-11-06 | 10.669 | 1,088,127 | +4,611 | 0.05% | 11,609,467 |
| 2018-11-07 | 2018-11-05 | 10.656 | 1,083,516 | +28,283 | 0.05% | 11,546,174 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,055,233 | -51,647 | 0.04% | 11,615,491 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,106,880 | +36,891 | 0.05% | 11,449,500 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,069,989 | +18,446 | 0.04% | 11,040,058 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,051,543 | -7,686 | 0.04% | 10,357,186 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,059,229 | +9,223 | 0.04% | 10,005,651 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,050,006 | +7,685 | 0.04% | 10,369,371 |
| 2018-10-29 | 2018-10-25 | 9.797 | 1,042,321 | -24,594 | 0.04% | 10,212,106 |
| 2018-10-26 | 2018-10-24 | 9.693 | 1,066,915 | -23,057 | 0.04% | 10,342,010 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,089,972 | +38,429 | 0.05% | 10,494,601 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,051,543 | -50,726 | 0.04% | 10,480,323 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,102,269 | -30,742 | 0.05% | 10,354,846 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,133,011 | +9,222 | 0.05% | 10,334,061 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,123,789 | +6,149 | 0.05% | 10,454,654 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,117,640 | +64,559 | 0.05% | 10,310,199 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,053,081 | +4,612 | 0.04% | 9,961,278 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,048,469 | +9,223 | 0.04% | 9,958,578 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,039,246 | +3,074 | 0.04% | 10,560,592 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,036,172 | -29,513 | 0.04% | 10,677,655 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,065,685 | +3,074 | 0.04% | 10,551,941 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,062,611 | +52,263 | 0.04% | 10,562,982 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,010,348 | -21,520 | 0.04% | 10,345,812 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,031,868 | -19,983 | 0.04% | 10,942,098 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,051,851 | +29,206 | 0.04% | 11,003,457 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,022,645 | +4,611 | 0.04% | 11,536,202 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,018,034 | +1,537 | 0.04% | 10,980,843 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,016,497 | -13,527 | 0.04% | 11,043,619 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,030,024 | -39,965 | 0.04% | 11,244,190 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,069,989 | -48,573 | 0.04% | 12,112,044 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,118,562 | -12,297 | 0.05% | 11,846,862 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,130,859 | +21,212 | 0.05% | 11,829,962 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,109,647 | +18,753 | 0.05% | 11,218,240 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,090,894 | +9,223 | 0.05% | 11,170,591 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,081,671 | -41,195 | 0.05% | 10,977,631 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,122,866 | +19,982 | 0.05% | 10,197,700 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,102,884 | +12,297 | 0.05% | 10,059,276 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,090,587 | -12,297 | 0.05% | 10,301,864 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,102,884 | +3,075 | 0.05% | 10,604,572 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,099,809 | +23,057 | 0.05% | 10,761,033 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,076,752 | +6,148 | 0.05% | 11,019,884 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,070,604 | +32,420 | 0.04% | 11,282,138 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,038,184 | +24,232 | 0.04% | 10,967,912 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,013,952 | -40,589 | 0.04% | 11,408,187 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,054,541 | -44,223 | 0.04% | 11,642,048 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,098,764 | -135,700 | 0.05% | 12,304,385 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,234,464 | -13,630 | 0.05% | 12,992,610 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,248,094 | -69,364 | 0.05% | 12,691,053 |
| 2018-08-28 | 2018-08-24 | 9.521 | 1,317,458 | -9,087 | 0.06% | 12,543,874 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,326,545 | +9,087 | 0.06% | 12,770,537 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,317,458 | -1,515 | 0.06% | 12,874,434 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,318,973 | -24,232 | 0.06% | 12,488,627 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,343,205 | -13,631 | 0.06% | 12,203,668 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,356,836 | +10,602 | 0.06% | 12,166,251 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,346,234 | +21,506 | 0.06% | 12,177,854 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,324,728 | +12,116 | 0.06% | 12,298,204 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,312,612 | -17,265 | 0.06% | 12,844,412 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,329,877 | -9,087 | 0.06% | 12,820,176 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,338,964 | -9,693 | 0.06% | 12,960,821 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,348,657 | -10,602 | 0.06% | 12,769,689 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,359,259 | -10,601 | 0.06% | 12,888,023 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,369,860 | +34,833 | 0.06% | 12,753,370 |
| 2018-08-07 | 2018-08-03 | 9.442 | 1,335,027 | +6,058 | 0.06% | 12,605,374 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,328,969 | -1,514 | 0.06% | 12,706,123 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,330,483 | -9,087 | 0.06% | 13,142,276 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,339,570 | +7,572 | 0.06% | 13,019,757 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,331,998 | +18,174 | 0.06% | 12,576,774 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,313,824 | -49,978 | 0.06% | 12,439,874 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,363,802 | +25,746 | 0.06% | 12,678,960 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,338,056 | +10,602 | 0.06% | 12,899,022 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,327,454 | +9,087 | 0.06% | 12,691,638 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,318,367 | +87,841 | 0.06% | 12,361,020 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,230,526 | -18,174 | 0.05% | 11,699,921 |
| 2018-07-23 | 2018-07-19 | 9.495 | 1,248,700 | +18,174 | 0.05% | 11,856,231 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,230,526 | -6,361 | 0.05% | 12,008,669 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,236,887 | -60,580 | 0.05% | 11,956,409 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,297,467 | +16,660 | 0.06% | 12,062,258 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,280,807 | -24,838 | 0.05% | 12,177,996 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,305,645 | +57,551 | 0.06% | 12,155,529 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,248,094 | -49,979 | 0.05% | 11,883,441 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,298,073 | -30,290 | 0.06% | 12,496,439 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,328,363 | +32,108 | 0.06% | 12,524,910 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,296,255 | +33,319 | 0.06% | 11,845,576 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,262,936 | -7,270 | 0.05% | 11,774,587 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,270,206 | +5,452 | 0.05% | 11,875,915 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,264,754 | +1,515 | 0.05% | 11,958,556 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,263,239 | +23,626 | 0.05% | 12,795,007 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,239,613 | -23,323 | 0.05% | 12,473,856 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,262,936 | -20,900 | 0.05% | 12,691,871 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,283,836 | +25,746 | 0.05% | 13,427,476 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,258,090 | +28,776 | 0.05% | 13,324,341 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,229,314 | -23,930 | 0.05% | 13,376,721 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,253,244 | +19,386 | 0.05% | 13,504,715 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,233,858 | -19,991 | 0.05% | 13,540,224 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,253,849 | -42,164 | 0.05% | 13,809,277 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,296,013 | -24,232 | 0.06% | 14,804,206 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,320,245 | +76,028 | 0.06% | 15,342,525 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,244,217 | +78,754 | 0.05% | 14,853,343 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,165,463 | -12,116 | 0.05% | 14,421,078 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,177,579 | +60,580 | 0.05% | 14,586,548 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,116,999 | +357,222 | 0.05% | 13,983,657 |
| 2018-06-11 | 2018-06-07 | 12.796 | 759,777 | +10,601 | 0.05% | 9,722,312 |
| 2018-06-08 | 2018-06-06 | 12.770 | 749,176 | -39,377 | 0.04% | 9,566,872 |
| 2018-06-07 | 2018-06-05 | 12.572 | 788,553 | +34,834 | 0.05% | 9,913,511 |
| 2018-06-06 | 2018-06-04 | 12.479 | 753,719 | -37,863 | 0.04% | 9,405,912 |
| 2018-06-05 | 2018-06-01 | 12.294 | 791,582 | -3,029 | 0.05% | 9,732,070 |
| 2018-06-04 | 2018-05-31 | 25.610 | 794,611 | -6,058 | 0.05% | 20,349,926 |
| 2018-06-01 | 2018-05-30 | 25.186 | 800,669 | +281,684 | 0.05% | 20,165,889 |
| 2018-05-31 | 2018-05-29 | 25.610 | 518,985 | +55,049 | 0.05% | 13,291,166 |
| 2018-05-30 | 2018-05-28 | 26.265 | 463,936 | -31,159 | 0.04% | 12,185,099 |
| 2018-05-29 | 2018-05-25 | 26.072 | 495,095 | +46,739 | 0.04% | 12,908,145 |
| 2018-05-28 | 2018-05-24 | 26.765 | 448,356 | -40,507 | 0.04% | 12,000,364 |
| 2018-05-25 | 2018-05-23 | 26.573 | 488,863 | +30,121 | 0.04% | 12,990,411 |
| 2018-05-24 | 2018-05-21 | 26.996 | 458,742 | +24,928 | 0.04% | 12,384,348 |
| 2018-05-23 | 2018-05-18 | 26.958 | 433,814 | +21,811 | 0.04% | 11,694,677 |
| 2018-05-21 | 2018-05-17 | 27.150 | 412,003 | +39,469 | 0.04% | 11,186,033 |
| 2018-05-18 | 2018-05-16 | 28.113 | 372,534 | +8,310 | 0.03% | 10,473,103 |
| 2018-05-17 | 2018-05-15 | 28.229 | 364,224 | -7,271 | 0.03% | 10,281,563 |
| 2018-05-16 | 2018-05-14 | 28.344 | 371,495 | -13,779 | 0.03% | 10,529,734 |
| 2018-05-15 | 2018-05-11 | 27.381 | 385,274 | +10,387 | 0.03% | 10,549,355 |
| 2018-05-14 | 2018-05-10 | 26.688 | 374,887 | -22,851 | 0.03% | 10,005,072 |
| 2018-05-11 | 2018-05-09 | 26.303 | 397,738 | +4,155 | 0.03% | 10,461,752 |
| 2018-05-10 | 2018-05-08 | 26.611 | 393,583 | -13,503 | 0.03% | 10,473,721 |
| 2018-05-09 | 2018-05-07 | 25.841 | 407,086 | +2,078 | 0.04% | 10,519,505 |
| 2018-05-07 | 2018-05-03 | 25.918 | 405,008 | +34,275 | 0.04% | 10,497,002 |
| 2018-05-04 | 2018-05-02 | 27.381 | 370,733 | +12,464 | 0.03% | 10,151,202 |
| 2018-05-03 | 2018-04-30 | 27.921 | 358,269 | -3,116 | 0.03% | 10,003,083 |
| 2018-05-02 | 2018-04-27 | 27.112 | 361,385 | +13,503 | 0.03% | 9,797,819 |
| 2018-04-30 | 2018-04-26 | 27.613 | 347,882 | -10,387 | 0.03% | 9,605,893 |
| 2018-04-26 | 2018-04-24 | 27.497 | 358,269 | -1,038 | 0.03% | 9,851,312 |
| 2018-04-25 | 2018-04-23 | 26.611 | 359,307 | -10,387 | 0.03% | 9,561,595 |
| 2018-04-24 | 2018-04-20 | 26.111 | 369,694 | -3,116 | 0.03% | 9,652,920 |
| 2018-04-23 | 2018-04-19 | 26.188 | 372,810 | -45,701 | 0.03% | 9,762,995 |
| 2018-04-20 | 2018-04-18 | 24.840 | 418,511 | +75,822 | 0.04% | 10,395,687 |
| 2018-04-19 | 2018-04-17 | 27.805 | 342,689 | -4,154 | 0.03% | 9,528,488 |
| 2018-04-18 | 2018-04-16 | 28.344 | 346,843 | +9,348 | 0.03% | 9,830,993 |
| 2018-04-17 | 2018-04-13 | 28.768 | 337,495 | +5,193 | 0.03% | 9,709,001 |
| 2018-04-16 | 2018-04-12 | 29.076 | 332,302 | -11,425 | 0.03% | 9,661,989 |
| 2018-04-13 | 2018-04-11 | 28.460 | 343,727 | +11,009 | 0.03% | 9,782,384 |
| 2018-04-12 | 2018-04-10 | 29.153 | 332,718 | +23,890 | 0.03% | 9,699,711 |
| 2018-04-11 | 2018-04-09 | 30.154 | 308,828 | +5,193 | 0.03% | 9,312,473 |
| 2018-04-10 | 2018-04-06 | 29.731 | 303,635 | +13,502 | 0.03% | 9,027,256 |
| 2018-04-09 | 2018-04-04 | 29.577 | 290,133 | +6,232 | 0.03% | 8,581,140 |
| 2018-04-06 | 2018-04-03 | 30.462 | 283,901 | +7,271 | 0.02% | 8,648,286 |
| 2018-04-04 | 2018-03-29 | 27.844 | 276,630 | +6,232 | 0.02% | 7,702,367 |
| 2018-04-03 | 2018-03-28 | 28.575 | 270,398 | +9,348 | 0.02% | 7,726,699 |
| 2018-03-29 | 2018-03-27 | 29.962 | 261,050 | +14,541 | 0.02% | 7,821,498 |
| 2018-03-28 | 2018-03-26 | 30.231 | 246,509 | +14,541 | 0.02% | 7,452,278 |
| 2018-03-27 | 2018-03-23 | 30.770 | 231,968 | +7,271 | 0.02% | 7,137,752 |
| 2018-03-26 | 2018-03-22 | 31.926 | 224,697 | +6,232 | 0.02% | 7,173,621 |
| 2018-03-22 | 2018-03-20 | 33.543 | 218,465 | -5,193 | 0.02% | 7,328,020 |
| 2018-03-21 | 2018-03-19 | 33.351 | 223,658 | +5,193 | 0.02% | 7,459,143 |
| 2018-03-20 | 2018-03-16 | 34.121 | 218,465 | -3,116 | 0.02% | 7,454,220 |
| 2018-03-16 | 2018-03-14 | 34.506 | 221,581 | +1,039 | 0.02% | 7,645,874 |
| 2018-03-14 | 2018-03-12 | 34.622 | 220,542 | -9,348 | 0.02% | 7,635,502 |
| 2018-03-13 | 2018-03-09 | 33.659 | 229,890 | -1,039 | 0.02% | 7,737,811 |
| 2018-03-12 | 2018-03-08 | 33.697 | 230,929 | -1,039 | 0.02% | 7,781,676 |
| 2018-03-09 | 2018-03-07 | 33.312 | 231,968 | -2,077 | 0.02% | 7,727,354 |
| 2018-03-08 | 2018-03-06 | 33.736 | 234,045 | -3,116 | 0.02% | 7,895,690 |
| 2018-03-07 | 2018-03-05 | 32.503 | 237,161 | -1,039 | 0.02% | 7,708,544 |
| 2018-03-06 | 2018-03-02 | 32.619 | 238,200 | +2,078 | 0.02% | 7,769,835 |
| 2018-03-05 | 2018-03-01 | 33.428 | 236,122 | -2,078 | 0.02% | 7,893,013 |
| 2018-03-02 | 2018-02-28 | 33.505 | 238,200 | +5,194 | 0.02% | 7,980,822 |
| 2018-03-01 | 2018-02-27 | 34.467 | 233,006 | -10,387 | 0.02% | 8,031,132 |
| 2018-02-28 | 2018-02-26 | 35.315 | 243,393 | -5,193 | 0.02% | 8,595,359 |
| 2018-02-27 | 2018-02-23 | 34.968 | 248,586 | -11,425 | 0.02% | 8,692,589 |
| 2018-02-26 | 2018-02-22 | 34.159 | 260,011 | -12,464 | 0.02% | 8,881,820 |
| 2018-02-23 | 2018-02-21 | 34.082 | 272,475 | +1,038 | 0.02% | 9,286,596 |
| 2018-02-22 | 2018-02-20 | 33.774 | 271,437 | -5,193 | 0.02% | 9,167,592 |
| 2018-02-21 | 2018-02-15 | 32.542 | 276,630 | +1,039 | 0.02% | 9,002,074 |
| 2018-02-20 | 2018-02-13 | 32.195 | 275,591 | +1,038 | 0.02% | 8,872,743 |
| 2018-02-14 | 2018-02-12 | 32.426 | 274,553 | -7,270 | 0.02% | 8,902,765 |
| 2018-02-13 | 2018-02-09 | 31.079 | 281,823 | -13,503 | 0.02% | 8,758,638 |
| 2018-02-09 | 2018-02-07 | 32.041 | 295,326 | +6,232 | 0.03% | 9,462,625 |
| 2018-02-08 | 2018-02-06 | 32.850 | 289,094 | +8,309 | 0.03% | 9,496,744 |
| 2018-02-07 | 2018-02-05 | 34.583 | 280,785 | -30,121 | 0.02% | 9,710,394 |
| 2018-02-06 | 2018-02-02 | 33.697 | 310,906 | -4,154 | 0.03% | 10,476,682 |
| 2018-02-05 | 2018-02-01 | 32.734 | 315,060 | +10,386 | 0.03% | 10,313,328 |
| 2018-02-02 | 2018-01-31 | 34.121 | 304,674 | -3,116 | 0.03% | 10,395,748 |
| 2018-02-01 | 2018-01-30 | 34.236 | 307,790 | -3,116 | 0.03% | 10,537,629 |
| 2018-01-31 | 2018-01-29 | 33.659 | 310,906 | -33,237 | 0.03% | 10,464,709 |
| 2018-01-30 | 2018-01-26 | 32.542 | 344,143 | +13,503 | 0.03% | 11,199,078 |
| 2018-01-29 | 2018-01-25 | 32.619 | 330,640 | +15,580 | 0.03% | 10,785,131 |
| 2018-01-26 | 2018-01-24 | 32.927 | 315,060 | -5,194 | 0.03% | 10,373,994 |
| 2018-01-25 | 2018-01-23 | 33.736 | 320,254 | +36,353 | 0.03% | 10,804,018 |
| 2018-01-24 | 2018-01-22 | 33.428 | 283,901 | +5,194 | 0.02% | 9,490,154 |
| 2018-01-23 | 2018-01-19 | 33.851 | 278,707 | -2,078 | 0.02% | 9,434,597 |
| 2018-01-22 | 2018-01-18 | 33.851 | 280,785 | +6,232 | 0.02% | 9,504,940 |
| 2018-01-19 | 2018-01-17 | 34.891 | 274,553 | +17,658 | 0.02% | 9,579,460 |
| 2018-01-18 | 2018-01-16 | 35.315 | 256,895 | +24,927 | 0.02% | 9,072,179 |
| 2018-01-17 | 2018-01-15 | 34.853 | 231,968 | +3,116 | 0.02% | 8,084,688 |
| 2018-01-16 | 2018-01-12 | 35.469 | 228,852 | +2,078 | 0.02% | 8,117,101 |
| 2018-01-15 | 2018-01-11 | 35.045 | 226,774 | -4,155 | 0.02% | 7,947,330 |
| 2018-01-12 | 2018-01-10 | 35.815 | 230,929 | -6,232 | 0.02% | 8,270,810 |
| 2018-01-10 | 2018-01-08 | 35.584 | 237,161 | +10,387 | 0.02% | 8,439,211 |
| 2018-01-09 | 2018-01-05 | 36.432 | 226,774 | -4,155 | 0.02% | 8,261,730 |
| 2018-01-08 | 2018-01-04 | 36.663 | 230,929 | -2,077 | 0.02% | 8,466,463 |
| 2018-01-05 | 2018-01-03 | 37.510 | 233,006 | -2,078 | 0.02% | 8,740,025 |
| 2018-01-04 | 2018-01-02 | 37.664 | 235,084 | -6,231 | 0.02% | 8,854,184 |
| 2018-01-03 | 2017-12-29 | 35.661 | 241,315 | -9,348 | 0.02% | 8,605,615 |
| 2018-01-02 | 2017-12-28 | 34.660 | 250,663 | -4,155 | 0.02% | 8,687,991 |
| 2017-12-29 | 2017-12-27 | 34.044 | 254,818 | +19,734 | 0.02% | 8,674,990 |
| 2017-12-28 | 2017-12-22 | 34.660 | 235,084 | -14,541 | 0.02% | 8,148,022 |
| 2017-12-27 | 2017-12-21 | 33.505 | 249,625 | +2,078 | 0.02% | 8,363,613 |
| 2017-12-22 | 2017-12-20 | 33.620 | 247,547 | -4,155 | 0.02% | 8,322,591 |
| 2017-12-21 | 2017-12-19 | 33.505 | 251,702 | +10,387 | 0.02% | 8,433,203 |
| 2017-12-20 | 2017-12-18 | 33.890 | 241,315 | -1,039 | 0.02% | 8,178,122 |
| 2017-12-19 | 2017-12-15 | 33.813 | 242,354 | +6,232 | 0.02% | 8,194,667 |
| 2017-12-18 | 2017-12-14 | 35.084 | 236,122 | +4,154 | 0.02% | 8,284,026 |
| 2017-12-15 | 2017-12-13 | 34.159 | 231,968 | -4,154 | 0.02% | 7,923,888 |
| 2017-12-14 | 2017-12-12 | 34.390 | 236,122 | +4,154 | 0.02% | 8,120,346 |
| 2017-12-13 | 2017-12-11 | 35.199 | 231,968 | +1,039 | 0.02% | 8,165,088 |
| 2017-12-12 | 2017-12-08 | 35.392 | 230,929 | -6,232 | 0.02% | 8,172,983 |
| 2017-12-11 | 2017-12-07 | 34.660 | 237,161 | -5,193 | 0.02% | 8,220,011 |
| 2017-12-08 | 2017-12-06 | 33.851 | 242,354 | +12,464 | 0.02% | 8,204,001 |
| 2017-12-07 | 2017-12-05 | 37.202 | 229,890 | -3,116 | 0.02% | 8,552,318 |
| 2017-12-05 | 2017-12-01 | 38.203 | 233,006 | -5,194 | 0.02% | 8,901,545 |
| 2017-12-04 | 2017-11-30 | 37.741 | 238,200 | +21,812 | 0.02% | 8,989,891 |
| 2017-12-01 | 2017-11-29 | 39.570 | 216,388 | +5,194 | 0.02% | 8,562,520 |
| 2017-11-30 | 2017-11-28 | 39.955 | 211,194 | -1,039 | 0.02% | 8,438,326 |
| 2017-11-29 | 2017-11-27 | 40.052 | 212,233 | -15,580 | 0.02% | 8,500,273 |
| 2017-11-28 | 2017-11-24 | 39.666 | 227,813 | -4,155 | 0.02% | 9,036,544 |
| 2017-11-27 | 2017-11-23 | 39.185 | 231,968 | -6,232 | 0.02% | 9,089,691 |
| 2017-11-24 | 2017-11-22 | 40.244 | 238,200 | -32,198 | 0.02% | 9,586,160 |
| 2017-11-23 | 2017-11-21 | 39.378 | 270,398 | -2,077 | 0.02% | 10,647,641 |
| 2017-11-22 | 2017-11-20 | 39.474 | 272,475 | -21,812 | 0.02% | 10,755,662 |
| 2017-11-21 | 2017-11-17 | 39.859 | 294,287 | +49,856 | 0.03% | 11,730,001 |
| 2017-11-20 | 2017-11-16 | 40.533 | 244,431 | -48,817 | 0.02% | 9,907,521 |
| 2017-11-17 | 2017-11-15 | 39.378 | 293,248 | +48,817 | 0.03% | 11,547,421 |
| 2017-11-16 | 2017-11-14 | 40.148 | 244,431 | +38,430 | 0.02% | 9,813,388 |
| 2017-11-15 | 2017-11-13 | 40.340 | 206,001 | -4,155 | 0.02% | 8,310,171 |
| 2017-11-14 | 2017-11-10 | 39.570 | 210,156 | -8,309 | 0.02% | 8,315,919 |
| 2017-11-13 | 2017-11-09 | 39.185 | 218,465 | +3,116 | 0.02% | 8,560,574 |
| 2017-11-10 | 2017-11-08 | 38.800 | 215,349 | -29,082 | 0.02% | 8,355,540 |
| 2017-11-09 | 2017-11-07 | 37.240 | 244,431 | -28,044 | 0.02% | 9,102,682 |
| 2017-11-08 | 2017-11-06 | 36.239 | 272,475 | +12,464 | 0.02% | 9,874,222 |
| 2017-11-07 | 2017-11-03 | 37.317 | 260,011 | +12,464 | 0.02% | 9,702,913 |
| 2017-11-06 | 2017-11-02 | 37.356 | 247,547 | +31,159 | 0.02% | 9,247,323 |
| 2017-11-03 | 2017-11-01 | 38.280 | 216,388 | -22,850 | 0.02% | 8,283,353 |
| 2017-11-02 | 2017-10-31 | 37.356 | 239,238 | +17,198 | 0.02% | 8,936,933 |
| 2017-11-01 | 2017-10-30 | 37.009 | 222,040 | -30,505 | 0.02% | 8,217,529 |
| 2017-10-31 | 2017-10-27 | 38.165 | 252,545 | +57,126 | 0.02% | 9,638,269 |
| 2017-10-30 | 2017-10-26 | 39.859 | 195,419 | -4,154 | 0.02% | 7,789,216 |
| 2017-10-27 | 2017-10-25 | 39.378 | 199,573 | +3,116 | 0.02% | 7,858,718 |
| 2017-10-26 | 2017-10-24 | 39.281 | 196,457 | +1,038 | 0.02% | 7,717,103 |
| 2017-10-24 | 2017-10-20 | 38.800 | 195,419 | -46,739 | 0.02% | 7,582,256 |
| 2017-10-23 | 2017-10-19 | 36.586 | 242,158 | -56,088 | 0.02% | 8,859,497 |
| 2017-10-20 | 2017-10-18 | 38.088 | 298,246 | -11,425 | 0.03% | 11,359,456 |
| 2017-10-19 | 2017-10-17 | 37.664 | 309,671 | +4,154 | 0.03% | 11,663,423 |
| 2017-10-18 | 2017-10-16 | 37.972 | 305,517 | +32,199 | 0.03% | 11,601,093 |
| 2017-10-17 | 2017-10-13 | 37.202 | 273,318 | +8,309 | 0.02% | 10,167,917 |
| 2017-10-16 | 2017-10-12 | 37.741 | 265,009 | -28,044 | 0.02% | 10,001,688 |
| 2017-10-13 | 2017-10-11 | 36.971 | 293,053 | +3,116 | 0.03% | 10,834,379 |
| 2017-10-12 | 2017-10-10 | 37.317 | 289,937 | -12,464 | 0.03% | 10,819,670 |
| 2017-10-11 | 2017-10-09 | 37.317 | 302,401 | +6,232 | 0.03% | 11,284,794 |
| 2017-10-10 | 2017-10-06 | 37.856 | 296,169 | -4,154 | 0.03% | 11,211,913 |
| 2017-10-09 | 2017-10-04 | 36.432 | 300,323 | -12,464 | 0.03% | 10,941,235 |
| 2017-10-06 | 2017-10-03 | 36.316 | 312,787 | -17,657 | 0.03% | 11,359,181 |
| 2017-10-04 | 2017-09-29 | 34.814 | 330,444 | -7,271 | 0.03% | 11,504,107 |
| 2017-10-03 | 2017-09-28 | 34.082 | 337,715 | -1,039 | 0.03% | 11,510,130 |
| 2017-09-28 | 2017-09-26 | 34.814 | 338,754 | -21,812 | 0.03% | 11,793,412 |
| 2017-09-27 | 2017-09-25 | 34.082 | 360,566 | -35,260 | 0.03% | 12,288,947 |
| 2017-09-26 | 2017-09-22 | 35.854 | 395,826 | +5,193 | 0.03% | 14,191,902 |
| 2017-09-25 | 2017-09-21 | 36.701 | 390,633 | -32,198 | 0.03% | 14,336,675 |
| 2017-09-22 | 2017-09-20 | 35.738 | 422,831 | +77,899 | 0.04% | 15,111,286 |
| 2017-09-21 | 2017-09-19 | 34.891 | 344,932 | +109,060 | 0.03% | 12,035,061 |
| 2017-09-20 | 2017-09-18 | 33.389 | 235,872 | -1,039 | 0.02% | 7,875,572 |
| 2017-09-19 | 2017-09-15 | 32.542 | 236,911 | -8,309 | 0.02% | 7,709,542 |
| 2017-09-18 | 2017-09-14 | 32.465 | 245,220 | -4,155 | 0.02% | 7,961,045 |
| 2017-09-15 | 2017-09-13 | 32.503 | 249,375 | -9,348 | 0.02% | 8,105,540 |
| 2017-09-14 | 2017-09-12 | 32.003 | 258,723 | -10,387 | 0.02% | 8,279,854 |
| 2017-09-13 | 2017-09-11 | 31.733 | 269,110 | -10,386 | 0.02% | 8,539,721 |
| 2017-09-12 | 2017-09-08 | 30.732 | 279,496 | +3,116 | 0.02% | 8,589,445 |
| 2017-09-11 | 2017-09-07 | 31.233 | 276,380 | -15,580 | 0.02% | 8,632,053 |
| 2017-09-08 | 2017-09-06 | 30.154 | 291,960 | -8,309 | 0.03% | 8,803,832 |
| 2017-09-07 | 2017-09-05 | 29.538 | 300,269 | -10,387 | 0.03% | 8,869,364 |
| 2017-09-06 | 2017-09-04 | 29.111 | 310,656 | +7,271 | 0.03% | 9,043,487 |
| 2017-09-05 | 2017-09-01 | 29.577 | 303,385 | +24,013 | 0.03% | 8,973,130 |
| 2017-09-04 | 2017-08-31 | 29.965 | 279,372 | -5,153 | 0.02% | 8,371,342 |
| 2017-09-01 | 2017-08-30 | 29.771 | 284,525 | +14,428 | 0.02% | 8,470,532 |
| 2017-08-31 | 2017-08-29 | 30.237 | 270,097 | -8,245 | 0.02% | 8,166,804 |
| 2017-08-30 | 2017-08-28 | 29.693 | 278,342 | -14,427 | 0.02% | 8,264,852 |
| 2017-08-29 | 2017-08-25 | 30.780 | 292,769 | -16,489 | 0.03% | 9,011,419 |
| 2017-08-28 | 2017-08-24 | 31.168 | 309,258 | -17,519 | 0.03% | 9,638,987 |
| 2017-08-25 | 2017-08-22 | 30.237 | 326,777 | -17,519 | 0.03% | 9,880,612 |
| 2017-08-24 | 2017-08-21 | 29.072 | 344,296 | +3,091 | 0.03% | 10,009,415 |
| 2017-08-22 | 2017-08-18 | 29.227 | 341,205 | +3,092 | 0.03% | 9,972,528 |
| 2017-08-21 | 2017-08-17 | 29.654 | 338,113 | -4,122 | 0.03% | 10,026,518 |
| 2017-08-18 | 2017-08-16 | 29.383 | 342,235 | -21,642 | 0.03% | 10,055,767 |
| 2017-08-17 | 2017-08-15 | 28.800 | 363,877 | -2,061 | 0.03% | 10,479,810 |
| 2017-08-16 | 2017-08-14 | 29.266 | 365,938 | +19,581 | 0.03% | 10,709,612 |
| 2017-08-15 | 2017-08-11 | 28.645 | 346,357 | -29,886 | 0.03% | 9,921,452 |
| 2017-08-14 | 2017-08-10 | 28.956 | 376,243 | -7,214 | 0.03% | 10,894,371 |
| 2017-08-11 | 2017-08-09 | 29.616 | 383,457 | +22,672 | 0.03% | 11,356,280 |
| 2017-08-10 | 2017-08-08 | 30.392 | 360,785 | +39,160 | 0.03% | 10,964,911 |
| 2017-08-08 | 2017-08-04 | 29.887 | 321,625 | +10,306 | 0.03% | 9,612,479 |
| 2017-08-07 | 2017-08-03 | 29.189 | 311,319 | +38,130 | 0.03% | 9,086,955 |
| 2017-08-04 | 2017-08-02 | 30.547 | 273,189 | -9,275 | 0.02% | 8,345,125 |
| 2017-08-03 | 2017-08-01 | 30.702 | 282,464 | +48,435 | 0.02% | 8,672,304 |
| 2017-08-02 | 2017-07-31 | 32.565 | 234,029 | +4,123 | 0.02% | 7,621,256 |
| 2017-08-01 | 2017-07-28 | 32.604 | 229,906 | -15,458 | 0.02% | 7,495,912 |
| 2017-07-31 | 2017-07-27 | 32.604 | 245,364 | +19,580 | 0.02% | 7,999,909 |
| 2017-07-28 | 2017-07-26 | 32.527 | 225,784 | -5,153 | 0.02% | 7,343,990 |
| 2017-07-27 | 2017-07-25 | 32.992 | 230,937 | -7,214 | 0.02% | 7,619,164 |
| 2017-07-26 | 2017-07-24 | 33.497 | 238,151 | +4,122 | 0.02% | 7,977,340 |
| 2017-07-25 | 2017-07-21 | 32.798 | 234,029 | -9,274 | 0.02% | 7,675,758 |
| 2017-07-24 | 2017-07-20 | 32.410 | 243,303 | +19,580 | 0.02% | 7,885,493 |
| 2017-07-21 | 2017-07-19 | 33.031 | 223,723 | +7,214 | 0.02% | 7,389,841 |
| 2017-07-20 | 2017-07-18 | 32.643 | 216,509 | +36,069 | 0.02% | 7,067,517 |
| 2017-07-19 | 2017-07-17 | 33.846 | 180,440 | -35,039 | 0.02% | 6,107,229 |
| 2017-07-18 | 2017-07-14 | 32.216 | 215,479 | +16,489 | 0.02% | 6,941,893 |
| 2017-07-17 | 2017-07-13 | 32.527 | 198,990 | -28,855 | 0.02% | 6,472,472 |
| 2017-07-14 | 2017-07-12 | 31.052 | 227,845 | +17,519 | 0.02% | 7,074,966 |
| 2017-07-13 | 2017-07-11 | 30.935 | 210,326 | -5,153 | 0.02% | 6,506,481 |
| 2017-07-12 | 2017-07-10 | 30.042 | 215,479 | +2,061 | 0.02% | 6,473,525 |
| 2017-07-11 | 2017-07-07 | 30.547 | 213,418 | +12,367 | 0.02% | 6,519,296 |
| 2017-07-10 | 2017-07-06 | 30.392 | 201,051 | -20,611 | 0.02% | 6,110,305 |
| 2017-07-07 | 2017-07-05 | 29.577 | 221,662 | +13,397 | 0.02% | 6,556,033 |
| 2017-07-06 | 2017-07-04 | 26.821 | 208,265 | +14,428 | 0.02% | 5,585,850 |
| 2017-07-05 | 2017-07-03 | 27.170 | 193,837 | -4,123 | 0.02% | 5,266,591 |
| 2017-07-04 | 2017-06-30 | 26.588 | 197,960 | +7,214 | 0.02% | 5,263,358 |
| 2017-06-30 | 2017-06-28 | 26.394 | 190,746 | -1,030 | 0.02% | 5,034,534 |
| 2017-06-29 | 2017-06-27 | 27.054 | 191,776 | +16,488 | 0.02% | 5,188,262 |
| 2017-06-28 | 2017-06-26 | 26.937 | 175,288 | +4,122 | 0.02% | 4,721,789 |
| 2017-06-26 | 2017-06-22 | 26.899 | 171,166 | -2,061 | 0.02% | 4,604,109 |
| 2017-06-23 | 2017-06-21 | 27.131 | 173,227 | -1,030 | 0.02% | 4,699,890 |
| 2017-06-22 | 2017-06-20 | 27.054 | 174,257 | +3,091 | 0.02% | 4,714,307 |
| 2017-06-21 | 2017-06-19 | 26.937 | 171,166 | +4,123 | 0.02% | 4,610,753 |
| 2017-06-20 | 2017-06-16 | 26.704 | 167,043 | +13,397 | 0.01% | 4,460,788 |
| 2017-06-19 | 2017-06-15 | 26.743 | 153,646 | -3,092 | 0.01% | 4,108,993 |
| 2017-06-16 | 2017-06-14 | 27.093 | 156,738 | -8,244 | 0.01% | 4,246,436 |
| 2017-06-15 | 2017-06-13 | 27.364 | 164,982 | +16,488 | 0.01% | 4,514,613 |
| 2017-06-14 | 2017-06-12 | 26.588 | 148,494 | -4,122 | 0.01% | 3,948,157 |
| 2017-06-13 | 2017-06-09 | 27.015 | 152,616 | +10,306 | 0.01% | 4,122,913 |
| 2017-06-12 | 2017-06-08 | 26.821 | 142,310 | +4,122 | 0.01% | 3,816,879 |
| 2017-06-09 | 2017-06-07 | 25.579 | 138,188 | -1,031 | 0.01% | 3,534,684 |
| 2017-06-08 | 2017-06-06 | 25.928 | 139,219 | +1,031 | 0.01% | 3,609,690 |
| 2017-06-07 | 2017-06-05 | 25.851 | 138,188 | -11,336 | 0.01% | 3,572,230 |
| 2017-06-06 | 2017-06-02 | 24.686 | 149,524 | -31,947 | 0.01% | 3,691,160 |
| 2017-06-05 | 2017-06-01 | 24.945 | 181,471 | +39,161 | 0.02% | 4,526,717 |
| 2017-06-02 | 2017-05-31 | 25.895 | 142,310 | +3,813 | 0.01% | 3,685,095 |
| 2017-06-01 | 2017-05-29 | 25.103 | 138,497 | -2,020 | 0.01% | 3,476,684 |
| 2017-05-31 | 2017-05-26 | 24.865 | 140,517 | +5,051 | 0.01% | 3,494,010 |
| 2017-05-29 | 2017-05-25 | 25.063 | 135,466 | -1,010 | 0.01% | 3,395,233 |
| 2017-05-26 | 2017-05-24 | 24.628 | 136,476 | +4,041 | 0.01% | 3,361,106 |
| 2017-05-25 | 2017-05-23 | 25.380 | 132,435 | +2,020 | 0.01% | 3,361,216 |
| 2017-05-24 | 2017-05-22 | 25.895 | 130,415 | +11,113 | 0.01% | 3,377,076 |
| 2017-05-23 | 2017-05-19 | 25.934 | 119,302 | -3,031 | 0.01% | 3,094,031 |
| 2017-05-22 | 2017-05-18 | 25.182 | 122,333 | +4,041 | 0.01% | 3,080,607 |
| 2017-05-18 | 2017-05-16 | 25.697 | 118,292 | -4,041 | 0.01% | 3,039,734 |
| 2017-05-17 | 2017-05-15 | 25.380 | 122,333 | -3,031 | 0.01% | 3,104,826 |
| 2017-05-16 | 2017-05-12 | 25.182 | 125,364 | +1,011 | 0.01% | 3,156,934 |
| 2017-05-15 | 2017-05-11 | 25.341 | 124,353 | -7,072 | 0.01% | 3,151,170 |
| 2017-05-12 | 2017-05-10 | 25.380 | 131,425 | +2,020 | 0.01% | 3,335,582 |
| 2017-05-11 | 2017-05-09 | 25.657 | 129,405 | -4,041 | 0.01% | 3,320,180 |
| 2017-05-09 | 2017-05-05 | 25.341 | 133,446 | -17,174 | 0.01% | 3,381,591 |
| 2017-05-08 | 2017-05-04 | 25.657 | 150,620 | -60,614 | 0.01% | 3,864,499 |
| 2017-05-05 | 2017-05-02 | 25.776 | 211,234 | +81,829 | 0.02% | 5,444,781 |
| 2017-05-04 | 2017-04-28 | 23.955 | 129,405 | -2,020 | 0.01% | 3,099,859 |
| 2017-05-02 | 2017-04-27 | 23.876 | 131,425 | -2,021 | 0.01% | 3,137,841 |
| 2017-04-28 | 2017-04-26 | 23.400 | 133,446 | -3,030 | 0.01% | 3,122,688 |
| 2017-04-27 | 2017-04-25 | 23.519 | 136,476 | -12,123 | 0.01% | 3,209,802 |
| 2017-04-26 | 2017-04-24 | 23.163 | 148,599 | +17,174 | 0.01% | 3,441,972 |
| 2017-04-25 | 2017-04-21 | 23.796 | 131,425 | -26,266 | 0.01% | 3,127,433 |
| 2017-04-24 | 2017-04-20 | 23.836 | 157,691 | +13,133 | 0.01% | 3,758,711 |
| 2017-04-21 | 2017-04-19 | 23.242 | 144,558 | +7,071 | 0.01% | 3,359,818 |
| 2017-04-19 | 2017-04-13 | 23.123 | 137,487 | -3,030 | 0.01% | 3,179,143 |
| 2017-04-18 | 2017-04-12 | 23.321 | 140,517 | +1,010 | 0.01% | 3,277,025 |
| 2017-04-13 | 2017-04-11 | 23.123 | 139,507 | +1,010 | 0.01% | 3,225,852 |
| 2017-04-12 | 2017-04-10 | 23.163 | 138,497 | +2,021 | 0.01% | 3,207,981 |
| 2017-04-11 | 2017-04-07 | 24.271 | 136,476 | +4,041 | 0.01% | 3,312,473 |
| 2017-04-07 | 2017-04-05 | 24.786 | 132,435 | +5,051 | 0.01% | 3,282,560 |
| 2017-04-06 | 2017-04-03 | 25.657 | 127,384 | -15,154 | 0.01% | 3,268,327 |
| 2017-04-05 | 2017-03-31 | 24.628 | 142,538 | +5,051 | 0.01% | 3,510,400 |
| 2017-04-03 | 2017-03-30 | 24.984 | 137,487 | -1,010 | 0.01% | 3,434,999 |
| 2017-03-30 | 2017-03-28 | 25.380 | 138,497 | -4,041 | 0.01% | 3,515,070 |
| 2017-03-29 | 2017-03-27 | 25.063 | 142,538 | +4,041 | 0.01% | 3,572,481 |
| 2017-03-28 | 2017-03-24 | 25.143 | 138,497 | +9,092 | 0.01% | 3,482,168 |
| 2017-03-27 | 2017-03-23 | 24.786 | 129,405 | -10,102 | 0.01% | 3,207,458 |
| 2017-03-24 | 2017-03-22 | 24.786 | 139,507 | -8,082 | 0.01% | 3,457,848 |
| 2017-03-23 | 2017-03-21 | 24.667 | 147,589 | +1,010 | 0.01% | 3,640,639 |
| 2017-03-22 | 2017-03-20 | 24.153 | 146,579 | -30,307 | 0.01% | 3,540,276 |
| 2017-03-21 | 2017-03-17 | 24.469 | 176,886 | -41,420 | 0.02% | 4,328,302 |
| 2017-03-20 | 2017-03-16 | 27.201 | 218,306 | +4,041 | 0.02% | 5,938,243 |
| 2017-03-17 | 2017-03-15 | 27.439 | 214,265 | +9,092 | 0.02% | 5,879,225 |
| 2017-03-16 | 2017-03-14 | 27.241 | 205,173 | +43,441 | 0.02% | 5,589,130 |
| 2017-03-15 | 2017-03-13 | 27.320 | 161,732 | +17,174 | 0.01% | 4,418,559 |
| 2017-03-14 | 2017-03-10 | 26.410 | 144,558 | -2,021 | 0.01% | 3,817,715 |
| 2017-03-13 | 2017-03-09 | 25.578 | 146,579 | +4,041 | 0.01% | 3,749,211 |
| 2017-03-10 | 2017-03-08 | 26.330 | 142,538 | -16,164 | 0.01% | 3,753,081 |
| 2017-03-09 | 2017-03-07 | 25.380 | 158,702 | +32,328 | 0.01% | 4,027,875 |
| 2017-03-08 | 2017-03-06 | 25.222 | 126,374 | +6,062 | 0.01% | 3,187,372 |
| 2017-03-06 | 2017-03-02 | 25.697 | 120,312 | +12,122 | 0.01% | 3,091,642 |
| 2017-03-03 | 2017-03-01 | 25.618 | 108,190 | +1,011 | 0.01% | 2,771,577 |
| 2017-03-02 | 2017-02-28 | 25.776 | 107,179 | -7,820 | 0.01% | 2,762,653 |
| 2017-03-01 | 2017-02-27 | 25.855 | 114,999 | +4,041 | 0.01% | 2,973,328 |
| 2017-02-28 | 2017-02-24 | 25.736 | 110,958 | -6,061 | 0.01% | 2,855,667 |
| 2017-02-27 | 2017-02-23 | 26.212 | 117,019 | -3,031 | 0.01% | 3,067,255 |
| 2017-02-24 | 2017-02-22 | 26.964 | 120,050 | +5,104 | 0.01% | 3,237,016 |
| 2017-02-23 | 2017-02-21 | 26.449 | 114,946 | +1,010 | 0.01% | 3,040,226 |
| 2017-02-22 | 2017-02-20 | 26.132 | 113,936 | -4,041 | 0.01% | 2,977,423 |
| 2017-02-21 | 2017-02-17 | 25.222 | 117,977 | +6,062 | 0.01% | 2,975,585 |
| 2017-02-20 | 2017-02-16 | 25.301 | 111,915 | -5,052 | 0.01% | 2,831,553 |
| 2017-02-17 | 2017-02-15 | 25.538 | 116,967 | -14,090 | 0.01% | 2,987,161 |
| 2017-02-16 | 2017-02-14 | 25.538 | 131,057 | +10,102 | 0.01% | 3,346,998 |
| 2017-02-15 | 2017-02-13 | 26.014 | 120,955 | -13,133 | 0.01% | 3,146,479 |
| 2017-02-14 | 2017-02-10 | 24.865 | 134,088 | +12,123 | 0.01% | 3,334,150 |
| 2017-02-13 | 2017-02-09 | 24.707 | 121,965 | -15,154 | 0.01% | 3,013,390 |
| 2017-02-10 | 2017-02-08 | 24.192 | 137,119 | -14,143 | 0.01% | 3,317,221 |
| 2017-02-09 | 2017-02-07 | 23.321 | 151,262 | +4,041 | 0.01% | 3,527,611 |
| 2017-02-08 | 2017-02-06 | 23.717 | 147,221 | -28,234 | 0.01% | 3,491,662 |
| 2017-02-07 | 2017-02-03 | 21.777 | 175,455 | -20,205 | 0.02% | 3,820,885 |
| 2017-02-06 | 2017-02-02 | 21.381 | 195,660 | -5,051 | 0.02% | 4,183,419 |
| 2017-02-03 | 2017-02-01 | 20.787 | 200,711 | +1,010 | 0.02% | 4,172,209 |
| 2017-02-02 | 2017-01-27 | 21.025 | 199,701 | -17,174 | 0.02% | 4,198,656 |
| 2017-02-01 | 2017-01-25 | 21.143 | 216,875 | -1,010 | 0.02% | 4,585,496 |
| 2017-01-25 | 2017-01-23 | 20.906 | 217,885 | -906 | 0.02% | 4,555,089 |
| 2017-01-24 | 2017-01-20 | 21.341 | 218,791 | -6,061 | 0.02% | 4,669,322 |
| 2017-01-23 | 2017-01-19 | 21.619 | 224,852 | -6,062 | 0.02% | 4,860,993 |
| 2017-01-20 | 2017-01-18 | 21.381 | 230,914 | -2,020 | 0.02% | 4,937,187 |
| 2017-01-19 | 2017-01-17 | 21.104 | 232,934 | +1,010 | 0.02% | 4,915,817 |
| 2017-01-18 | 2017-01-16 | 20.629 | 231,924 | -5,051 | 0.02% | 4,784,306 |
| 2017-01-17 | 2017-01-13 | 20.391 | 236,975 | +20,205 | 0.02% | 4,832,205 |
| 2017-01-16 | 2017-01-12 | 20.154 | 216,770 | +2,020 | 0.02% | 4,368,703 |
| 2017-01-13 | 2017-01-11 | 20.629 | 214,750 | -3,030 | 0.02% | 4,430,028 |
| 2017-01-12 | 2017-01-10 | 20.233 | 217,780 | -7,072 | 0.02% | 4,406,304 |
| 2017-01-11 | 2017-01-09 | 19.184 | 224,852 | -2,021 | 0.02% | 4,313,463 |
| 2017-01-10 | 2017-01-06 | 18.906 | 226,873 | -13,133 | 0.02% | 4,289,353 |
| 2017-01-09 | 2017-01-05 | 18.689 | 240,006 | +6,062 | 0.02% | 4,485,384 |
| 2017-01-06 | 2017-01-04 | 18.807 | 233,944 | -3,031 | 0.02% | 4,399,883 |
| 2017-01-05 | 2017-01-03 | 18.550 | 236,975 | +1,010 | 0.02% | 4,395,899 |
| 2017-01-04 | 2016-12-30 | 18.570 | 235,965 | -14,143 | 0.02% | 4,381,835 |
| 2017-01-03 | 2016-12-29 | 18.233 | 250,108 | +15,154 | 0.02% | 4,560,293 |
| 2016-12-30 | 2016-12-28 | 18.233 | 234,954 | -5,052 | 0.02% | 4,283,986 |
| 2016-12-29 | 2016-12-23 | 17.877 | 240,006 | +5,052 | 0.02% | 4,290,574 |
| 2016-12-28 | 2016-12-22 | 18.095 | 234,954 | -2,021 | 0.02% | 4,251,426 |
| 2016-12-22 | 2016-12-20 | 18.491 | 236,975 | -3,031 | 0.02% | 4,381,825 |
| 2016-12-21 | 2016-12-19 | 18.471 | 240,006 | -4,041 | 0.02% | 4,433,118 |
| 2016-12-19 | 2016-12-15 | 18.332 | 244,047 | +1,011 | 0.02% | 4,473,939 |
| 2016-12-16 | 2016-12-14 | 18.669 | 243,036 | +9,092 | 0.02% | 4,537,200 |
| 2016-12-15 | 2016-12-13 | 18.986 | 233,944 | +3,030 | 0.02% | 4,441,566 |
| 2016-12-14 | 2016-12-12 | 19.025 | 230,914 | +5,052 | 0.02% | 4,393,182 |
| 2016-12-13 | 2016-12-09 | 20.114 | 225,862 | -4,041 | 0.02% | 4,542,997 |
| 2016-12-12 | 2016-12-08 | 20.510 | 229,903 | -6,062 | 0.02% | 4,715,307 |
| 2016-12-09 | 2016-12-07 | 19.758 | 235,965 | +1,011 | 0.02% | 4,662,123 |
| 2016-12-08 | 2016-12-06 | 19.797 | 234,954 | -1,011 | 0.02% | 4,651,451 |
| 2016-12-07 | 2016-12-05 | 19.500 | 235,965 | -16,164 | 0.02% | 4,601,394 |
| 2016-12-06 | 2016-12-02 | 19.302 | 252,129 | +14,144 | 0.02% | 4,866,682 |
| 2016-12-05 | 2016-12-01 | 19.995 | 237,985 | +1,010 | 0.02% | 4,758,571 |
| 2016-12-02 | 2016-11-30 | 20.114 | 236,975 | -4,041 | 0.02% | 4,766,524 |
| 2016-12-01 | 2016-11-29 | 19.441 | 241,016 | -1,010 | 0.02% | 4,685,576 |
| 2016-11-30 | 2016-11-28 | 19.560 | 242,026 | +2,020 | 0.02% | 4,733,960 |
| 2016-11-29 | 2016-11-25 | 19.678 | 240,006 | +1,011 | 0.02% | 4,722,958 |
| 2016-11-28 | 2016-11-24 | 19.342 | 238,995 | -17,175 | 0.02% | 4,622,628 |
| 2016-11-25 | 2016-11-23 | 18.788 | 256,170 | +9,093 | 0.02% | 4,812,825 |
| 2016-11-24 | 2016-11-22 | 19.144 | 247,077 | +5,051 | 0.02% | 4,730,035 |
| 2016-11-23 | 2016-11-21 | 18.649 | 242,026 | +2,020 | 0.02% | 4,513,553 |
| 2016-11-22 | 2016-11-18 | 18.887 | 240,006 | -3,030 | 0.02% | 4,532,899 |
| 2016-11-21 | 2016-11-17 | 18.174 | 243,036 | -1,011 | 0.02% | 4,416,913 |
| 2016-11-18 | 2016-11-16 | 18.253 | 244,047 | -1,010 | 0.02% | 4,454,613 |
| 2016-11-17 | 2016-11-15 | 17.917 | 245,057 | +3,031 | 0.02% | 4,390,574 |
| 2016-11-16 | 2016-11-14 | 18.332 | 242,026 | -5,051 | 0.02% | 4,436,889 |
| 2016-11-15 | 2016-11-11 | 18.550 | 247,077 | +5,051 | 0.02% | 4,583,292 |
| 2016-11-14 | 2016-11-10 | 19.085 | 242,026 | +6,061 | 0.02% | 4,618,965 |
| 2016-11-11 | 2016-11-09 | 19.025 | 235,965 | -7,071 | 0.02% | 4,489,279 |
| 2016-11-10 | 2016-11-08 | 19.203 | 243,036 | -10,103 | 0.02% | 4,667,109 |
| 2016-11-09 | 2016-11-07 | 19.085 | 253,139 | +3,031 | 0.02% | 4,831,052 |
| 2016-11-08 | 2016-11-04 | 18.827 | 250,108 | +9,092 | 0.02% | 4,708,837 |
| 2016-11-07 | 2016-11-03 | 18.590 | 241,016 | +12,123 | 0.02% | 4,480,403 |
| 2016-11-04 | 2016-11-02 | 19.104 | 228,893 | -20,205 | 0.02% | 4,372,858 |
| 2016-11-03 | 2016-11-01 | 19.104 | 249,098 | -8,082 | 0.02% | 4,758,862 |
| 2016-11-02 | 2016-10-31 | 18.570 | 257,180 | +57,584 | 0.02% | 4,775,794 |
| 2016-11-01 | 2016-10-28 | 21.539 | 199,596 | -8,082 | 0.02% | 4,299,187 |
| 2016-10-31 | 2016-10-27 | 21.025 | 207,678 | -2,020 | 0.02% | 4,366,371 |
| 2016-10-28 | 2016-10-26 | 21.104 | 209,698 | -22,226 | 0.02% | 4,425,446 |
| 2016-10-27 | 2016-10-25 | 21.777 | 231,924 | -5,051 | 0.02% | 5,050,611 |
| 2016-10-26 | 2016-10-24 | 21.658 | 236,975 | +5,051 | 0.02% | 5,132,458 |
| 2016-10-25 | 2016-10-20 | 21.698 | 231,924 | +11,113 | 0.02% | 5,032,246 |
| 2016-10-24 | 2016-10-19 | 21.737 | 220,811 | -12,123 | 0.02% | 4,799,861 |
| 2016-10-19 | 2016-10-17 | 21.262 | 232,934 | +7,072 | 0.02% | 4,952,708 |
| 2016-10-18 | 2016-10-14 | 21.460 | 225,862 | -6,062 | 0.02% | 4,847,056 |
| 2016-10-17 | 2016-10-13 | 21.104 | 231,924 | -21,215 | 0.02% | 4,894,502 |
| 2016-10-14 | 2016-10-12 | 21.143 | 253,139 | +10,103 | 0.02% | 5,352,244 |
| 2016-10-13 | 2016-10-11 | 21.143 | 243,036 | -19,195 | 0.02% | 5,138,631 |
| 2016-10-11 | 2016-10-06 | 20.578 | 262,231 | +3,376 | 0.02% | 5,396,070 |
| 2016-10-07 | 2016-10-05 | 20.657 | 258,855 | +10,011 | 0.02% | 5,347,286 |
| 2016-10-06 | 2016-10-04 | 20.897 | 248,844 | -19,021 | 0.02% | 5,200,142 |
| 2016-10-05 | 2016-10-03 | 19.938 | 267,865 | -3,003 | 0.02% | 5,340,757 |
| 2016-10-04 | 2016-09-30 | 19.918 | 270,868 | +13,014 | 0.02% | 5,395,220 |
| 2016-10-03 | 2016-09-29 | 20.578 | 257,854 | -14,015 | 0.02% | 5,306,002 |
| 2016-09-30 | 2016-09-28 | 20.178 | 271,869 | +17,018 | 0.02% | 5,485,768 |
| 2016-09-29 | 2016-09-27 | 20.298 | 254,851 | -18,019 | 0.02% | 5,172,927 |
| 2016-09-28 | 2016-09-26 | 19.938 | 272,870 | +14,015 | 0.02% | 5,440,548 |
| 2016-09-27 | 2016-09-23 | 21.057 | 258,855 | -8,009 | 0.02% | 5,450,715 |
| 2016-09-26 | 2016-09-22 | 21.137 | 266,864 | +32,035 | 0.02% | 5,640,687 |
| 2016-09-23 | 2016-09-21 | 21.457 | 234,829 | +31,034 | 0.02% | 5,038,629 |
| 2016-09-22 | 2016-09-20 | 21.936 | 203,795 | +3,003 | 0.02% | 4,470,460 |
| 2016-09-21 | 2016-09-19 | 21.536 | 200,792 | -9,010 | 0.02% | 4,324,357 |
| 2016-09-20 | 2016-09-15 | 21.936 | 209,802 | +16,018 | 0.02% | 4,602,230 |
| 2016-09-19 | 2016-09-14 | 22.216 | 193,784 | -16,018 | 0.02% | 4,305,058 |
| 2016-09-15 | 2016-09-13 | 21.976 | 209,802 | +1,001 | 0.02% | 4,610,613 |
| 2016-09-14 | 2016-09-12 | 22.256 | 208,801 | +20,022 | 0.02% | 4,647,015 |
| 2016-09-13 | 2016-09-09 | 23.335 | 188,779 | -2,002 | 0.02% | 4,405,070 |
| 2016-09-12 | 2016-09-08 | 22.895 | 190,781 | -32,035 | 0.02% | 4,367,934 |
| 2016-09-09 | 2016-09-07 | 21.896 | 222,816 | +22,024 | 0.02% | 4,878,803 |
| 2016-09-08 | 2016-09-06 | 22.535 | 200,792 | -27,029 | 0.02% | 4,524,930 |
| 2016-09-07 | 2016-09-05 | 21.776 | 227,821 | -10,011 | 0.02% | 4,961,084 |
| 2016-09-06 | 2016-09-02 | 21.576 | 237,832 | -11,012 | 0.02% | 5,131,571 |
| 2016-09-05 | 2016-09-01 | 21.536 | 248,844 | -6,007 | 0.02% | 5,359,228 |
| 2016-09-02 | 2016-08-31 | 21.337 | 254,851 | +16,018 | 0.02% | 5,437,684 |
| 2016-09-01 | 2016-08-30 | 21.776 | 238,833 | -11,012 | 0.02% | 5,200,884 |
| 2016-08-31 | 2016-08-29 | 20.897 | 249,845 | -18,020 | 0.02% | 5,221,060 |
| 2016-08-30 | 2016-08-26 | 21.297 | 267,865 | +19,021 | 0.02% | 5,704,657 |
| 2016-08-29 | 2016-08-25 | 20.578 | 248,844 | +9,010 | 0.02% | 5,120,599 |
| 2016-08-26 | 2016-08-24 | 20.897 | 239,834 | +4,004 | 0.02% | 5,011,858 |
| 2016-08-25 | 2016-08-23 | 20.817 | 235,830 | +13,014 | 0.02% | 4,909,340 |
| 2016-08-24 | 2016-08-22 | 21.217 | 222,816 | -7,008 | 0.02% | 4,727,453 |
| 2016-08-23 | 2016-08-19 | 20.857 | 229,824 | +11,012 | 0.02% | 4,793,494 |
| 2016-08-22 | 2016-08-18 | 21.177 | 218,812 | +10,011 | 0.02% | 4,633,758 |
| 2016-08-18 | 2016-08-16 | 21.457 | 208,801 | +7,008 | 0.02% | 4,480,157 |
| 2016-08-17 | 2016-08-15 | 21.976 | 201,793 | +3,003 | 0.02% | 4,434,607 |
| 2016-08-16 | 2016-08-12 | 21.736 | 198,790 | -7,007 | 0.02% | 4,320,955 |
| 2016-08-15 | 2016-08-11 | 21.576 | 205,797 | +8,008 | 0.02% | 4,440,370 |
| 2016-08-12 | 2016-08-10 | 21.776 | 197,789 | +5,006 | 0.02% | 4,307,100 |
| 2016-08-11 | 2016-08-09 | 22.455 | 192,783 | -34,037 | 0.02% | 4,329,038 |
| 2016-08-10 | 2016-08-08 | 21.217 | 226,820 | -98,107 | 0.02% | 4,812,405 |
| 2016-08-09 | 2016-08-05 | 20.937 | 324,927 | -15,017 | 0.03% | 6,803,046 |
| 2016-08-08 | 2016-08-04 | 19.978 | 339,944 | +11,012 | 0.03% | 6,791,469 |
| 2016-08-05 | 2016-08-03 | 19.958 | 328,932 | +7,008 | 0.03% | 6,564,898 |
| 2016-08-04 | 2016-08-01 | 20.178 | 321,924 | -7,008 | 0.03% | 6,495,776 |
| 2016-08-03 | 2016-07-29 | 19.898 | 328,932 | +15,017 | 0.03% | 6,545,183 |
| 2016-08-01 | 2016-07-28 | 20.578 | 313,915 | -26,029 | 0.03% | 6,459,600 |
| 2016-07-29 | 2016-07-27 | 20.098 | 339,944 | +10,011 | 0.03% | 6,832,218 |
| 2016-07-28 | 2016-07-26 | 20.498 | 329,933 | -35,038 | 0.03% | 6,762,845 |
| 2016-07-27 | 2016-07-25 | 19.139 | 364,971 | +28,031 | 0.03% | 6,985,222 |
| 2016-07-26 | 2016-07-22 | 20.378 | 336,940 | +19,020 | 0.03% | 6,866,084 |
| 2016-07-25 | 2016-07-21 | 20.977 | 317,920 | +4,505 | 0.03% | 6,669,043 |
| 2016-07-22 | 2016-07-20 | 20.897 | 313,415 | -2,002 | 0.03% | 6,549,495 |
| 2016-07-21 | 2016-07-19 | 20.737 | 315,417 | -1,001 | 0.03% | 6,540,919 |
| 2016-07-20 | 2016-07-18 | 20.817 | 316,418 | -9,010 | 0.03% | 6,586,963 |
| 2016-07-19 | 2016-07-15 | 20.378 | 325,428 | -4,004 | 0.03% | 6,631,495 |
| 2016-07-18 | 2016-07-14 | 20.338 | 329,432 | +7,008 | 0.03% | 6,699,924 |
| 2016-07-15 | 2016-07-13 | 20.058 | 322,424 | -4,005 | 0.03% | 6,467,217 |
| 2016-07-14 | 2016-07-12 | 19.938 | 326,429 | +3,003 | 0.03% | 6,508,421 |
| 2016-07-13 | 2016-07-11 | 19.479 | 323,426 | -9,009 | 0.03% | 6,299,932 |
| 2016-07-12 | 2016-07-08 | 18.580 | 332,435 | -3,004 | 0.03% | 6,176,551 |
| 2016-07-11 | 2016-07-07 | 18.300 | 335,439 | +48,053 | 0.03% | 6,138,544 |
| 2016-07-08 | 2016-07-06 | 18.460 | 287,386 | +13,014 | 0.03% | 5,305,104 |
| 2016-07-07 | 2016-07-05 | 18.859 | 274,372 | +68,074 | 0.02% | 5,174,497 |
| 2016-07-06 | 2016-07-04 | 19.319 | 206,298 | -4,004 | 0.02% | 3,985,454 |
| 2016-07-05 | 2016-06-30 | 18.480 | 210,302 | -7,008 | 0.02% | 3,886,346 |
| 2016-07-04 | 2016-06-29 | 18.280 | 217,310 | +4,004 | 0.02% | 3,972,438 |
| 2016-06-30 | 2016-06-28 | 18.380 | 213,306 | -9,009 | 0.02% | 3,920,552 |
| 2016-06-28 | 2016-06-24 | 18.240 | 222,315 | +3,003 | 0.02% | 4,055,047 |
| 2016-06-27 | 2016-06-23 | 18.819 | 219,312 | +1,001 | 0.02% | 4,127,334 |
| 2016-06-23 | 2016-06-21 | 19.179 | 218,311 | -4,004 | 0.02% | 4,187,002 |
| 2016-06-22 | 2016-06-20 | 18.999 | 222,315 | +17,018 | 0.02% | 4,223,822 |
| 2016-06-21 | 2016-06-17 | 19.279 | 205,297 | -8,009 | 0.02% | 3,957,913 |
| 2016-06-20 | 2016-06-16 | 18.460 | 213,306 | +1,002 | 0.02% | 3,937,598 |
| 2016-06-17 | 2016-06-15 | 19.199 | 212,304 | -15,017 | 0.02% | 4,076,035 |
| 2016-06-16 | 2016-06-14 | 18.220 | 227,321 | +5,006 | 0.02% | 4,141,815 |
| 2016-06-15 | 2016-06-13 | 18.100 | 222,315 | +4,004 | 0.02% | 4,023,957 |
| 2016-06-14 | 2016-06-10 | 18.320 | 218,311 | -3,003 | 0.02% | 3,999,459 |
| 2016-06-13 | 2016-06-08 | 19.248 | 221,314 | +1,001 | 0.02% | 4,259,955 |
| 2016-06-10 | 2016-06-07 | 19.695 | 220,313 | +2,323 | 0.02% | 4,338,996 |
| 2016-06-08 | 2016-06-06 | 19.330 | 217,990 | -15,776 | 0.02% | 4,213,659 |
| 2016-06-07 | 2016-06-03 | 18.802 | 233,766 | +2,958 | 0.02% | 4,395,324 |
| 2016-06-06 | 2016-06-02 | 18.579 | 230,808 | +5,916 | 0.02% | 4,288,211 |
| 2016-06-03 | 2016-06-01 | 18.660 | 224,892 | -12,819 | 0.02% | 4,196,543 |
| 2016-06-02 | 2016-05-31 | 18.031 | 237,711 | +986 | 0.02% | 4,286,284 |
| 2016-06-01 | 2016-05-30 | 18.113 | 236,725 | -2,958 | 0.02% | 4,287,710 |
| 2016-05-31 | 2016-05-27 | 18.173 | 239,683 | -16,141 | 0.02% | 4,355,872 |
| 2016-05-30 | 2016-05-26 | 17.788 | 255,824 | -9,861 | 0.02% | 4,550,622 |
| 2016-05-27 | 2016-05-25 | 17.646 | 265,685 | +6,902 | 0.02% | 4,688,308 |
| 2016-05-26 | 2016-05-24 | 17.504 | 258,783 | +4,931 | 0.02% | 4,529,773 |
| 2016-05-25 | 2016-05-23 | 17.362 | 253,852 | -6,903 | 0.02% | 4,407,418 |
| 2016-05-24 | 2016-05-20 | 17.342 | 260,755 | +12,819 | 0.02% | 4,521,980 |
| 2016-05-23 | 2016-05-19 | 17.484 | 247,936 | -7,888 | 0.02% | 4,334,876 |
| 2016-05-20 | 2016-05-18 | 17.808 | 255,824 | -2,594 | 0.02% | 4,555,811 |
| 2016-05-19 | 2016-05-17 | 17.301 | 258,418 | -9,860 | 0.02% | 4,470,969 |
| 2016-05-18 | 2016-05-16 | 16.956 | 268,278 | +3,944 | 0.02% | 4,549,055 |
| 2016-05-17 | 2016-05-13 | 16.510 | 264,334 | +6,902 | 0.02% | 4,364,227 |
| 2016-05-13 | 2016-05-11 | 17.403 | 257,432 | -9,860 | 0.02% | 4,480,017 |
| 2016-05-12 | 2016-05-10 | 17.139 | 267,292 | -7,889 | 0.02% | 4,581,129 |
| 2016-05-11 | 2016-05-09 | 16.997 | 275,181 | -1,972 | 0.03% | 4,677,269 |
| 2016-05-10 | 2016-05-06 | 16.794 | 277,153 | +6,903 | 0.03% | 4,654,572 |
| 2016-05-09 | 2016-05-05 | 17.565 | 270,250 | +13,804 | 0.02% | 4,746,937 |
| 2016-05-06 | 2016-05-04 | 18.255 | 256,446 | -3,944 | 0.02% | 4,681,320 |
| 2016-05-05 | 2016-05-03 | 18.397 | 260,390 | -15,777 | 0.02% | 4,790,286 |
| 2016-05-04 | 2016-04-29 | 18.315 | 276,167 | -12,818 | 0.03% | 5,058,123 |
| 2016-05-03 | 2016-04-28 | 18.194 | 288,985 | -9,861 | 0.03% | 5,257,722 |
| 2016-04-29 | 2016-04-27 | 18.052 | 298,846 | -12,819 | 0.03% | 5,394,700 |
| 2016-04-28 | 2016-04-26 | 18.153 | 311,665 | +3,945 | 0.03% | 5,657,713 |
| 2016-04-27 | 2016-04-25 | 17.727 | 307,720 | -9,861 | 0.03% | 5,455,028 |
| 2016-04-26 | 2016-04-22 | 18.153 | 317,581 | +9,861 | 0.03% | 5,765,108 |
| 2016-04-25 | 2016-04-21 | 18.599 | 307,720 | +9,860 | 0.03% | 5,723,411 |
| 2016-04-22 | 2016-04-20 | 18.579 | 297,860 | -3,944 | 0.03% | 5,533,979 |
| 2016-04-19 | 2016-04-15 | 17.646 | 301,804 | +9,860 | 0.03% | 5,325,668 |
| 2016-04-18 | 2016-04-14 | 17.403 | 291,944 | +2,959 | 0.03% | 5,080,620 |
| 2016-04-15 | 2016-04-13 | 17.707 | 288,985 | +2,958 | 0.03% | 5,117,047 |
| 2016-04-14 | 2016-04-12 | 17.646 | 286,027 | -986 | 0.03% | 5,047,265 |
| 2016-04-13 | 2016-04-11 | 18.234 | 287,013 | -10,847 | 0.03% | 5,233,487 |
| 2016-04-12 | 2016-04-08 | 17.382 | 297,860 | -4,930 | 0.03% | 5,177,533 |
| 2016-04-11 | 2016-04-07 | 17.038 | 302,790 | -986 | 0.03% | 5,158,824 |
| 2016-04-08 | 2016-04-06 | 16.815 | 303,776 | -986 | 0.03% | 5,107,847 |
| 2016-04-07 | 2016-04-05 | 16.348 | 304,762 | -986 | 0.03% | 4,982,252 |
| 2016-04-06 | 2016-04-01 | 16.348 | 305,748 | -2,958 | 0.03% | 4,998,371 |
| 2016-04-05 | 2016-03-31 | 16.368 | 308,706 | -4,931 | 0.03% | 5,052,990 |
| 2016-03-31 | 2016-03-29 | 16.206 | 313,637 | -11,832 | 0.03% | 5,082,811 |
| 2016-03-30 | 2016-03-24 | 15.719 | 325,469 | -2,959 | 0.03% | 5,116,126 |
| 2016-03-29 | 2016-03-23 | 15.476 | 328,428 | -9,860 | 0.03% | 5,082,701 |
| 2016-03-22 | 2016-03-18 | 15.374 | 338,288 | -4,930 | 0.03% | 5,200,986 |
| 2016-03-18 | 2016-03-16 | 14.482 | 343,218 | +986 | 0.03% | 4,970,478 |
| 2016-03-15 | 2016-03-11 | 14.908 | 342,232 | -2,958 | 0.03% | 5,101,969 |
| 2016-03-11 | 2016-03-09 | 14.644 | 345,190 | -1,973 | 0.03% | 5,055,048 |
| 2016-03-10 | 2016-03-08 | 14.786 | 347,163 | +4,931 | 0.03% | 5,133,231 |
| 2016-03-09 | 2016-03-07 | 15.070 | 342,232 | -6,903 | 0.03% | 5,157,501 |
| 2016-03-02 | 2016-02-29 | 13.630 | 349,135 | -3,944 | 0.03% | 4,758,746 |
| 2016-03-01 | 2016-02-26 | 14.157 | 353,079 | -16,763 | 0.03% | 4,998,701 |
| 2016-02-29 | 2016-02-25 | 13.610 | 369,842 | +6,903 | 0.03% | 5,033,483 |
| 2016-02-26 | 2016-02-24 | 13.995 | 362,939 | -7,889 | 0.03% | 5,079,402 |
| 2016-02-25 | 2016-02-23 | 14.198 | 370,828 | +11,833 | 0.03% | 5,265,025 |
| 2016-02-24 | 2016-02-22 | 14.908 | 358,995 | -10,847 | 0.03% | 5,351,871 |
| 2016-02-23 | 2016-02-19 | 14.725 | 369,842 | +6,903 | 0.03% | 5,446,064 |
| 2016-02-22 | 2016-02-18 | 15.070 | 362,939 | -9,861 | 0.03% | 5,469,559 |
| 2016-02-17 | 2016-02-15 | 14.137 | 372,800 | +11,833 | 0.03% | 5,270,339 |
| 2016-02-15 | 2016-02-11 | 13.914 | 360,967 | -9,861 | 0.03% | 5,022,518 |
| 2016-02-11 | 2016-02-04 | 14.299 | 370,828 | -11,832 | 0.03% | 5,302,632 |
| 2016-02-04 | 2016-02-02 | 13.508 | 382,660 | +19,721 | 0.04% | 5,169,126 |
| 2016-02-03 | 2016-02-01 | 13.671 | 362,939 | -986 | 0.03% | 4,961,619 |
| 2016-02-02 | 2016-01-29 | 13.204 | 363,925 | +986 | 0.03% | 4,805,325 |
| 2016-01-29 | 2016-01-27 | 13.265 | 362,939 | -986 | 0.03% | 4,814,390 |
| 2016-01-28 | 2016-01-26 | 13.265 | 363,925 | -986 | 0.03% | 4,827,469 |
| 2016-01-25 | 2016-01-21 | 12.697 | 364,911 | -7,889 | 0.03% | 4,633,308 |
| 2016-01-22 | 2016-01-20 | 13.042 | 372,800 | -2,958 | 0.03% | 4,862,020 |
| 2016-01-21 | 2016-01-19 | 13.387 | 375,758 | -11,833 | 0.03% | 5,030,163 |
| 2016-01-20 | 2016-01-18 | 12.900 | 387,591 | +12,819 | 0.04% | 4,999,892 |
| 2016-01-19 | 2016-01-15 | 13.042 | 374,772 | -19,721 | 0.03% | 4,887,739 |
| 2016-01-18 | 2016-01-14 | 12.738 | 394,493 | +19,721 | 0.04% | 5,024,916 |
| 2016-01-14 | 2016-01-12 | 12.981 | 374,772 | -2,958 | 0.03% | 4,864,934 |
| 2016-01-13 | 2016-01-11 | 12.677 | 377,730 | +1,972 | 0.03% | 4,788,410 |
| 2016-01-11 | 2016-01-07 | 13.427 | 375,758 | +1,972 | 0.03% | 5,045,406 |
| 2016-01-07 | 2016-01-05 | 14.076 | 373,786 | -3,944 | 0.03% | 5,261,534 |
| 2016-01-05 | 2015-12-31 | 14.015 | 377,730 | +3,944 | 0.03% | 5,294,066 |
| 2016-01-04 | 2015-12-29 | 14.015 | 373,786 | +103,536 | 0.03% | 5,238,789 |
| 2015-12-30 | 2015-12-28 | 14.076 | 270,250 | +986 | 0.02% | 3,804,127 |
| 2015-12-29 | 2015-12-24 | 14.015 | 269,264 | -2,959 | 0.02% | 3,773,864 |
| 2015-12-23 | 2015-12-21 | 13.975 | 272,223 | -15,776 | 0.02% | 3,804,293 |
| 2015-12-22 | 2015-12-18 | 13.853 | 287,999 | +13,804 | 0.03% | 3,989,712 |
| 2015-12-21 | 2015-12-17 | 14.360 | 274,195 | +7,889 | 0.03% | 3,937,519 |
| 2015-12-18 | 2015-12-16 | 14.543 | 266,306 | +1,972 | 0.02% | 3,872,844 |
| 2015-12-17 | 2015-12-15 | 14.644 | 264,334 | +1,972 | 0.02% | 3,870,973 |
| 2015-12-16 | 2015-12-14 | 14.523 | 262,362 | +6,902 | 0.02% | 3,810,165 |
| 2015-12-14 | 2015-12-10 | 14.604 | 255,460 | -2,958 | 0.02% | 3,730,657 |
| 2015-12-11 | 2015-12-09 | 14.807 | 258,418 | +2,958 | 0.02% | 3,826,269 |
| 2015-12-08 | 2015-12-04 | 14.807 | 255,460 | -1,972 | 0.02% | 3,782,471 |
| 2015-12-03 | 2015-12-01 | 15.192 | 257,432 | -5,916 | 0.02% | 3,910,877 |
| 2015-12-02 | 2015-11-30 | 15.050 | 263,348 | -7,888 | 0.02% | 3,963,362 |
| 2015-12-01 | 2015-11-27 | 14.827 | 271,236 | +9,860 | 0.02% | 4,021,560 |
| 2015-11-30 | 2015-11-26 | 15.273 | 261,376 | -6,902 | 0.02% | 3,992,000 |
| 2015-11-26 | 2015-11-24 | 15.009 | 268,278 | +27,609 | 0.02% | 4,026,676 |
| 2015-11-24 | 2015-11-20 | 15.577 | 240,669 | +1,972 | 0.02% | 3,748,964 |
| 2015-11-23 | 2015-11-19 | 15.760 | 238,697 | -8,874 | 0.02% | 3,761,819 |
| 2015-11-20 | 2015-11-18 | 15.212 | 247,571 | -3,944 | 0.02% | 3,766,092 |
| 2015-11-19 | 2015-11-17 | 15.212 | 251,515 | -986 | 0.02% | 3,826,089 |
| 2015-11-18 | 2015-11-16 | 14.888 | 252,501 | +986 | 0.02% | 3,759,145 |
| 2015-11-17 | 2015-11-13 | 15.212 | 251,515 | +986 | 0.02% | 3,826,089 |
| 2015-11-12 | 2015-11-10 | 15.111 | 250,529 | -986 | 0.02% | 3,785,682 |
| 2015-11-11 | 2015-11-09 | 15.172 | 251,515 | -8,875 | 0.02% | 3,815,886 |
| 2015-11-10 | 2015-11-06 | 15.030 | 260,390 | +986 | 0.02% | 3,913,563 |
| 2015-11-09 | 2015-11-05 | 14.928 | 259,404 | -2,958 | 0.02% | 3,872,437 |
| 2015-11-06 | 2015-11-04 | 14.928 | 262,362 | +2,958 | 0.02% | 3,916,595 |
| 2015-11-04 | 2015-11-02 | 13.772 | 259,404 | +2,958 | 0.02% | 3,572,533 |
| 2015-11-03 | 2015-10-30 | 13.833 | 256,446 | -3,944 | 0.02% | 3,547,400 |
| 2015-11-02 | 2015-10-29 | 13.630 | 260,390 | +3,944 | 0.02% | 3,549,143 |
| 2015-10-30 | 2015-10-28 | 13.630 | 256,446 | -1,972 | 0.02% | 3,495,385 |
| 2015-10-28 | 2015-10-26 | 13.914 | 258,418 | -5,916 | 0.02% | 3,595,644 |
| 2015-10-27 | 2015-10-23 | 13.792 | 264,334 | -48,317 | 0.02% | 3,645,791 |
| 2015-10-23 | 2015-10-20 | 13.529 | 312,651 | -6,902 | 0.03% | 4,229,758 |
| 2015-10-22 | 2015-10-19 | 13.711 | 319,553 | -986 | 0.03% | 4,381,466 |
| 2015-10-20 | 2015-10-16 | 13.650 | 320,539 | +56,205 | 0.03% | 4,375,481 |
| 2015-10-19 | 2015-10-15 | 13.732 | 264,334 | -4,930 | 0.02% | 3,629,707 |
| 2015-10-16 | 2015-10-14 | 13.448 | 269,264 | -6,903 | 0.02% | 3,620,943 |
| 2015-10-15 | 2015-10-13 | 13.366 | 276,167 | -1,972 | 0.03% | 3,691,366 |
| 2015-10-14 | 2015-10-12 | 13.792 | 278,139 | +4,930 | 0.03% | 3,836,195 |
| 2015-10-12 | 2015-10-08 | 13.549 | 273,209 | -2,958 | 0.03% | 3,701,701 |
| 2015-10-09 | 2015-10-07 | 14.239 | 276,167 | -7,888 | 0.03% | 3,932,229 |
| 2015-10-08 | 2015-10-06 | 13.833 | 284,055 | +11,832 | 0.03% | 3,929,313 |
| 2015-10-07 | 2015-10-05 | 13.285 | 272,223 | -7,888 | 0.02% | 3,616,563 |
| 2015-10-06 | 2015-10-02 | 13.306 | 280,111 | -8,874 | 0.03% | 3,727,038 |
| 2015-10-05 | 2015-09-30 | 12.998 | 288,985 | -10,847 | 0.03% | 3,756,332 |
| 2015-10-02 | 2015-09-29 | 11.886 | 299,832 | +4,610 | 0.03% | 3,563,798 |
| 2015-09-30 | 2015-09-25 | 12.051 | 295,222 | +1,942 | 0.03% | 3,557,655 |
| 2015-09-29 | 2015-09-24 | 12.010 | 293,280 | +971 | 0.03% | 3,522,170 |
| 2015-09-25 | 2015-09-23 | 11.989 | 292,309 | -131,071 | 0.03% | 3,504,487 |
| 2015-09-24 | 2015-09-22 | 12.071 | 423,380 | -40,777 | 0.04% | 5,110,780 |
| 2015-09-23 | 2015-09-21 | 11.701 | 464,157 | -8,738 | 0.04% | 5,430,909 |
| 2015-09-22 | 2015-09-18 | 11.721 | 472,895 | +9,709 | 0.04% | 5,542,890 |
| 2015-09-21 | 2015-09-17 | 11.659 | 463,186 | +971 | 0.04% | 5,400,465 |
| 2015-09-18 | 2015-09-16 | 11.701 | 462,215 | -971 | 0.04% | 5,408,186 |
| 2015-09-17 | 2015-09-15 | 11.556 | 463,186 | -34,952 | 0.04% | 5,352,757 |
| 2015-09-16 | 2015-09-14 | 11.371 | 498,138 | -971 | 0.05% | 5,664,323 |
| 2015-09-15 | 2015-09-11 | 11.083 | 499,109 | -38,836 | 0.05% | 5,531,424 |
| 2015-09-14 | 2015-09-10 | 10.774 | 537,945 | +25,243 | 0.05% | 5,795,606 |
| 2015-09-11 | 2015-09-09 | 11.186 | 512,702 | +3,884 | 0.05% | 5,734,877 |
| 2015-09-10 | 2015-09-08 | 10.506 | 508,818 | +43,690 | 0.05% | 5,345,544 |
| 2015-09-08 | 2015-09-04 | 10.073 | 465,128 | -5,825 | 0.04% | 4,685,335 |
| 2015-09-07 | 2015-09-02 | 10.176 | 470,953 | +1,941 | 0.04% | 4,792,518 |
| 2015-09-04 | 2015-09-01 | 10.547 | 469,012 | +3,884 | 0.04% | 4,946,673 |
| 2015-09-02 | 2015-08-31 | 11.227 | 465,128 | -971 | 0.04% | 5,221,896 |
| 2015-09-01 | 2015-08-28 | 11.453 | 466,099 | -53,399 | 0.04% | 5,338,414 |
| 2015-08-31 | 2015-08-27 | 11.103 | 519,498 | +26,214 | 0.05% | 5,768,088 |
| 2015-08-28 | 2015-08-26 | 10.712 | 493,284 | +26,214 | 0.05% | 5,283,961 |
| 2015-08-27 | 2015-08-25 | 10.897 | 467,070 | -2,912 | 0.04% | 5,089,755 |
| 2015-08-26 | 2015-08-24 | 11.083 | 469,982 | -971 | 0.04% | 5,208,621 |
| 2015-08-21 | 2015-08-19 | 12.731 | 470,953 | -14,564 | 0.04% | 5,995,499 |
| 2015-08-20 | 2015-08-18 | 12.628 | 485,517 | +3,884 | 0.05% | 6,130,899 |
| 2015-08-19 | 2015-08-17 | 13.081 | 481,633 | -971 | 0.04% | 6,300,126 |
| 2015-08-18 | 2015-08-14 | 12.813 | 482,604 | +14,563 | 0.04% | 6,183,588 |
| 2015-08-14 | 2015-08-12 | 12.998 | 468,041 | +2,913 | 0.04% | 6,083,766 |
| 2015-08-13 | 2015-08-11 | 13.266 | 465,128 | -3,884 | 0.04% | 6,170,461 |
| 2015-08-12 | 2015-08-10 | 13.637 | 469,012 | +4,855 | 0.04% | 6,395,893 |
| 2015-08-11 | 2015-08-07 | 13.472 | 464,157 | -971 | 0.04% | 6,253,194 |
| 2015-08-07 | 2015-08-05 | 13.019 | 465,128 | -1,942 | 0.04% | 6,055,484 |
| 2015-08-03 | 2015-07-30 | 12.772 | 467,070 | +4,855 | 0.04% | 5,965,309 |
| 2015-07-31 | 2015-07-29 | 13.143 | 462,215 | +971 | 0.04% | 6,074,688 |
| 2015-07-30 | 2015-07-28 | 12.628 | 461,244 | -29,127 | 0.04% | 5,824,390 |
| 2015-07-28 | 2015-07-24 | 13.060 | 490,371 | -9,709 | 0.05% | 6,404,324 |
| 2015-07-24 | 2015-07-22 | 12.834 | 500,080 | -3,884 | 0.05% | 6,417,809 |
| 2015-07-23 | 2015-07-21 | 13.163 | 503,964 | +1,942 | 0.05% | 6,633,758 |
| 2015-07-21 | 2015-07-17 | 13.081 | 502,022 | -6,796 | 0.05% | 6,566,830 |
| 2015-07-20 | 2015-07-16 | 12.957 | 508,818 | +3,884 | 0.05% | 6,592,838 |
| 2015-07-17 | 2015-07-15 | 12.628 | 504,934 | +6,796 | 0.05% | 6,376,089 |
| 2015-07-16 | 2015-07-14 | 13.019 | 498,138 | -11,651 | 0.05% | 6,485,239 |
| 2015-07-15 | 2015-07-13 | 13.534 | 509,789 | -20,389 | 0.05% | 6,899,460 |
| 2015-07-14 | 2015-07-10 | 12.731 | 530,178 | +56,312 | 0.05% | 6,749,466 |
| 2015-07-13 | 2015-07-09 | 12.586 | 473,866 | +22,331 | 0.04% | 5,964,253 |
| 2015-07-10 | 2015-07-08 | 12.572 | 451,535 | -42,720 | 0.04% | 5,676,847 |
| 2015-07-09 | 2015-07-07 | 12.908 | 494,255 | +8,357 | 0.05% | 6,379,642 |
| 2015-07-08 | 2015-07-06 | 13.851 | 485,898 | +2,863 | 0.05% | 6,729,938 |
| 2015-07-06 | 2015-07-02 | 14.479 | 483,035 | +6,681 | 0.05% | 6,993,928 |
| 2015-07-03 | 2015-06-30 | 15.045 | 476,354 | +2,864 | 0.05% | 7,166,693 |
| 2015-07-02 | 2015-06-29 | 14.416 | 473,490 | +6,681 | 0.04% | 6,825,960 |
| 2015-06-30 | 2015-06-26 | 14.919 | 466,809 | +4,772 | 0.04% | 6,964,400 |
| 2015-06-26 | 2015-06-24 | 15.883 | 462,037 | +2,864 | 0.04% | 7,338,554 |
| 2015-06-22 | 2015-06-18 | 15.443 | 459,173 | +2,863 | 0.04% | 7,091,014 |
| 2015-06-16 | 2015-06-12 | 15.946 | 456,310 | +10,500 | 0.04% | 7,276,276 |
| 2015-06-15 | 2015-06-11 | 16.239 | 445,810 | -955 | 0.04% | 7,239,624 |
| 2015-06-12 | 2015-06-10 | 16.030 | 446,765 | -3,818 | 0.04% | 7,161,518 |
| 2015-06-11 | 2015-06-09 | 16.051 | 450,583 | +3,818 | 0.04% | 7,232,161 |
| 2015-06-10 | 2015-06-08 | 16.218 | 446,765 | -12,408 | 0.04% | 7,245,771 |
| 2015-06-09 | 2015-06-05 | 16.281 | 459,173 | +8,590 | 0.04% | 7,475,872 |
| 2015-06-08 | 2015-06-04 | 16.428 | 450,583 | +2,864 | 0.04% | 7,402,107 |
| 2015-06-04 | 2015-06-02 | 16.763 | 447,719 | +6,681 | 0.04% | 7,505,161 |
| 2015-06-03 | 2015-06-01 | 17.015 | 441,038 | -3,818 | 0.04% | 7,504,064 |
| 2015-06-02 | 2015-05-29 | 16.616 | 444,856 | +28,634 | 0.04% | 7,391,918 |
| 2015-06-01 | 2015-05-28 | 16.637 | 416,222 | +14,317 | 0.04% | 6,924,845 |
| 2015-05-29 | 2015-05-27 | 17.224 | 401,905 | +23,862 | 0.04% | 6,922,449 |
| 2015-05-28 | 2015-05-26 | 17.392 | 378,043 | -74,449 | 0.04% | 6,574,819 |
| 2015-05-27 | 2015-05-22 | 16.575 | 452,492 | -954 | 0.04% | 7,499,838 |
| 2015-05-26 | 2015-05-21 | 16.554 | 453,446 | +954 | 0.04% | 7,506,149 |
| 2015-05-22 | 2015-05-20 | 16.784 | 452,492 | -1,909 | 0.04% | 7,594,653 |
| 2015-05-21 | 2015-05-19 | 16.742 | 454,401 | -6,681 | 0.04% | 7,607,651 |
| 2015-05-19 | 2015-05-15 | 16.365 | 461,082 | +954 | 0.04% | 7,545,599 |
| 2015-05-18 | 2015-05-14 | 16.491 | 460,128 | -3,818 | 0.04% | 7,587,836 |
| 2015-05-15 | 2015-05-13 | 16.470 | 463,946 | -12,408 | 0.04% | 7,641,076 |
| 2015-05-14 | 2015-05-12 | 16.805 | 476,354 | +1,909 | 0.05% | 8,005,136 |
| 2015-05-13 | 2015-05-11 | 17.182 | 474,445 | +20,999 | 0.04% | 8,152,001 |
| 2015-05-11 | 2015-05-07 | 16.616 | 453,446 | -2,864 | 0.04% | 7,534,653 |
| 2015-05-08 | 2015-05-06 | 16.847 | 456,310 | -9,544 | 0.04% | 7,687,419 |
| 2015-05-07 | 2015-05-05 | 16.973 | 465,854 | +14,317 | 0.04% | 7,906,775 |
| 2015-05-05 | 2015-04-30 | 17.706 | 451,537 | -955 | 0.04% | 7,994,928 |
| 2015-05-04 | 2015-04-29 | 17.832 | 452,492 | +3,818 | 0.04% | 8,068,726 |
| 2015-04-30 | 2015-04-28 | 18.230 | 448,674 | -10,499 | 0.04% | 8,179,272 |
| 2015-04-29 | 2015-04-27 | 18.796 | 459,173 | +13,363 | 0.04% | 8,630,447 |
| 2015-04-28 | 2015-04-24 | 18.041 | 445,810 | -4,773 | 0.04% | 8,042,989 |
| 2015-04-27 | 2015-04-23 | 17.999 | 450,583 | +15,272 | 0.04% | 8,110,217 |
| 2015-04-24 | 2015-04-22 | 17.999 | 435,311 | +4,772 | 0.04% | 7,835,331 |
| 2015-04-23 | 2015-04-21 | 17.790 | 430,539 | -2,863 | 0.04% | 7,659,223 |
| 2015-04-22 | 2015-04-20 | 17.392 | 433,402 | +954 | 0.04% | 7,537,608 |
| 2015-04-21 | 2015-04-17 | 18.020 | 432,448 | -16,226 | 0.04% | 7,792,860 |
| 2015-04-20 | 2015-04-16 | 18.188 | 448,674 | +24,817 | 0.04% | 8,160,469 |
| 2015-04-17 | 2015-04-15 | 18.460 | 423,857 | +107,855 | 0.04% | 7,824,557 |
| 2015-04-16 | 2015-04-14 | 18.398 | 316,002 | -3,817 | 0.03% | 5,813,650 |
| 2015-04-15 | 2015-04-13 | 19.047 | 319,819 | +3,817 | 0.03% | 6,091,618 |
| 2015-04-14 | 2015-04-10 | 18.858 | 316,002 | -29,588 | 0.03% | 5,959,322 |
| 2015-04-13 | 2015-04-09 | 18.439 | 345,590 | -3,818 | 0.03% | 6,372,478 |
| 2015-04-10 | 2015-04-08 | 17.476 | 349,408 | +15,271 | 0.03% | 6,106,093 |
| 2015-04-09 | 2015-04-02 | 16.742 | 334,137 | -29,588 | 0.03% | 5,594,173 |
| 2015-04-08 | 2015-04-01 | 15.967 | 363,725 | -20,044 | 0.03% | 5,807,546 |
| 2015-04-02 | 2015-03-31 | 15.548 | 383,769 | -7,636 | 0.04% | 5,966,756 |
| 2015-04-01 | 2015-03-30 | 15.129 | 391,405 | -5,727 | 0.04% | 5,921,450 |
| 2015-03-31 | 2015-03-27 | 14.793 | 397,132 | +2,863 | 0.04% | 5,874,949 |
| 2015-03-27 | 2015-03-25 | 14.668 | 394,269 | +10,500 | 0.04% | 5,783,027 |
| 2015-03-26 | 2015-03-24 | 14.814 | 383,769 | +2,863 | 0.04% | 5,685,306 |
| 2015-03-25 | 2015-03-23 | 14.982 | 380,906 | +1,909 | 0.04% | 5,706,744 |
| 2015-03-24 | 2015-03-20 | 15.066 | 378,997 | +1,909 | 0.04% | 5,709,909 |
| 2015-03-23 | 2015-03-19 | 15.213 | 377,088 | -2,864 | 0.04% | 5,736,458 |
| 2015-03-20 | 2015-03-18 | 15.024 | 379,952 | -6,681 | 0.04% | 5,708,374 |
| 2015-03-19 | 2015-03-17 | 14.647 | 386,633 | +955 | 0.04% | 5,662,922 |
| 2015-03-17 | 2015-03-13 | 14.542 | 385,678 | -3,818 | 0.04% | 5,608,527 |
| 2015-03-16 | 2015-03-12 | 14.458 | 389,496 | +4,772 | 0.04% | 5,631,403 |
| 2015-03-13 | 2015-03-11 | 14.458 | 384,724 | +14,317 | 0.04% | 5,562,409 |
| 2015-03-12 | 2015-03-10 | 14.752 | 370,407 | +3,818 | 0.04% | 5,464,071 |
| 2015-03-10 | 2015-03-06 | 15.108 | 366,589 | +955 | 0.03% | 5,538,335 |
| 2015-03-06 | 2015-03-04 | 14.877 | 365,634 | -2,864 | 0.03% | 5,439,631 |
| 2015-03-05 | 2015-03-03 | 15.317 | 368,498 | +1,909 | 0.03% | 5,644,390 |
| 2015-03-02 | 2015-02-26 | 15.778 | 366,589 | +3,818 | 0.03% | 5,784,142 |
| 2015-02-27 | 2015-02-25 | 15.736 | 362,771 | -6,681 | 0.03% | 5,708,697 |
| 2015-02-26 | 2015-02-24 | 15.674 | 369,452 | -955 | 0.03% | 5,790,608 |
| 2015-02-25 | 2015-02-23 | 15.611 | 370,407 | -3,818 | 0.04% | 5,782,291 |
| 2015-02-24 | 2015-02-18 | 15.569 | 374,225 | -3,818 | 0.04% | 5,826,210 |
| 2015-02-23 | 2015-02-16 | 15.443 | 378,043 | -20,998 | 0.04% | 5,838,123 |
| 2015-02-17 | 2015-02-13 | 15.066 | 399,041 | +4,772 | 0.04% | 6,011,889 |
| 2015-02-16 | 2015-02-12 | 15.213 | 394,269 | -4,772 | 0.04% | 5,997,825 |
| 2015-02-10 | 2015-02-06 | 14.731 | 399,041 | +4,772 | 0.04% | 5,878,105 |
| 2015-02-09 | 2015-02-05 | 14.877 | 394,269 | -9,544 | 0.04% | 5,865,641 |
| 2015-02-04 | 2015-02-02 | 14.752 | 403,813 | +5,726 | 0.04% | 5,956,861 |
| 2015-02-03 | 2015-01-30 | 14.793 | 398,087 | -954 | 0.04% | 5,889,077 |
| 2015-02-02 | 2015-01-29 | 14.940 | 399,041 | +5,727 | 0.04% | 5,961,720 |
| 2015-01-30 | 2015-01-28 | 15.108 | 393,314 | -1,909 | 0.04% | 5,942,089 |
| 2015-01-29 | 2015-01-27 | 15.359 | 395,223 | -12,408 | 0.04% | 6,070,308 |
| 2015-01-28 | 2015-01-26 | 15.066 | 407,631 | +1,555 | 0.04% | 6,141,304 |
| 2015-01-27 | 2015-01-23 | 15.108 | 406,076 | -13,362 | 0.04% | 6,134,895 |
| 2015-01-26 | 2015-01-22 | 14.835 | 419,438 | -3,818 | 0.04% | 6,222,509 |
| 2015-01-23 | 2015-01-21 | 14.689 | 423,256 | -22,908 | 0.04% | 6,217,069 |
| 2015-01-22 | 2015-01-20 | 14.228 | 446,164 | +955 | 0.04% | 6,347,882 |
| 2015-01-21 | 2015-01-19 | 14.060 | 445,209 | +8,590 | 0.04% | 6,259,663 |
| 2015-01-20 | 2015-01-16 | 14.521 | 436,619 | +17,181 | 0.04% | 6,340,162 |
| 2015-01-19 | 2015-01-15 | 14.961 | 419,438 | +3,818 | 0.04% | 6,275,242 |
| 2015-01-16 | 2015-01-14 | 14.898 | 415,620 | +954 | 0.04% | 6,191,994 |
| 2015-01-15 | 2015-01-13 | 15.129 | 414,666 | +11,454 | 0.04% | 6,273,359 |
| 2015-01-14 | 2015-01-12 | 15.045 | 403,212 | +3,818 | 0.04% | 6,066,279 |
| 2015-01-13 | 2015-01-09 | 14.940 | 399,394 | -5,727 | 0.04% | 5,966,994 |
| 2015-01-12 | 2015-01-08 | 14.877 | 405,121 | +2,863 | 0.04% | 6,027,089 |
| 2015-01-09 | 2015-01-07 | 14.668 | 402,258 | +955 | 0.04% | 5,900,207 |
| 2015-01-08 | 2015-01-06 | 14.772 | 401,303 | +15,271 | 0.04% | 5,928,244 |
| 2015-01-07 | 2015-01-05 | 15.066 | 386,032 | +4,773 | 0.04% | 5,815,897 |
| 2015-01-06 | 2015-01-02 | 15.003 | 381,259 | -3,818 | 0.04% | 5,720,021 |
| 2015-01-05 | 2014-12-31 | 14.793 | 385,077 | -5,727 | 0.04% | 5,696,614 |
| 2015-01-02 | 2014-12-29 | 15.192 | 390,804 | +4,772 | 0.04% | 5,936,924 |
| 2014-12-30 | 2014-12-24 | 15.129 | 386,032 | -4,772 | 0.04% | 5,840,164 |
| 2014-12-29 | 2014-12-22 | 14.940 | 390,804 | -12,359 | 0.04% | 5,838,658 |
| 2014-12-23 | 2014-12-19 | 14.752 | 403,163 | -4,772 | 0.04% | 5,947,273 |
| 2014-12-22 | 2014-12-18 | 14.710 | 407,935 | -3,818 | 0.04% | 6,000,571 |
| 2014-12-19 | 2014-12-17 | 14.542 | 411,753 | -48,678 | 0.04% | 5,987,710 |
| 2014-12-18 | 2014-12-16 | 14.563 | 460,431 | -16,226 | 0.04% | 6,705,233 |
| 2014-12-17 | 2014-12-15 | 14.584 | 476,657 | +20,998 | 0.05% | 6,951,519 |
| 2014-12-16 | 2014-12-12 | 14.772 | 455,659 | +955 | 0.04% | 6,731,217 |
| 2014-12-15 | 2014-12-11 | 14.647 | 454,704 | +11,453 | 0.04% | 6,659,942 |
| 2014-12-12 | 2014-12-10 | 14.961 | 443,251 | +7,636 | 0.04% | 6,631,510 |
| 2014-12-11 | 2014-12-09 | 15.171 | 435,615 | -12,408 | 0.04% | 6,608,546 |
| 2014-12-10 | 2014-12-08 | 15.506 | 448,023 | -16,226 | 0.04% | 6,946,988 |
| 2014-12-09 | 2014-12-05 | 14.982 | 464,249 | -3,818 | 0.04% | 6,955,391 |
| 2014-12-08 | 2014-12-04 | 14.856 | 468,067 | -10,499 | 0.04% | 6,953,745 |
| 2014-12-05 | 2014-12-03 | 14.479 | 478,566 | +62,995 | 0.05% | 6,929,221 |
| 2014-12-04 | 2014-12-02 | 15.024 | 415,571 | +1,909 | 0.04% | 6,243,511 |
| 2014-12-02 | 2014-11-28 | 15.380 | 413,662 | -6,681 | 0.04% | 6,362,184 |
| 2014-12-01 | 2014-11-27 | 15.296 | 420,343 | -3,818 | 0.04% | 6,429,707 |
| 2014-11-28 | 2014-11-26 | 15.359 | 424,161 | -954 | 0.04% | 6,514,772 |
| 2014-11-27 | 2014-11-25 | 15.150 | 425,115 | +5,726 | 0.04% | 6,440,347 |
| 2014-11-26 | 2014-11-24 | 15.150 | 419,389 | +10,500 | 0.04% | 6,353,600 |
| 2014-11-24 | 2014-11-20 | 14.961 | 408,889 | -9,545 | 0.04% | 6,117,418 |
| 2014-11-21 | 2014-11-19 | 15.045 | 418,434 | +5,727 | 0.04% | 6,295,293 |
| 2014-11-20 | 2014-11-18 | 15.192 | 412,707 | -2,864 | 0.04% | 6,269,665 |
| 2014-11-19 | 2014-11-17 | 15.590 | 415,571 | +1,909 | 0.04% | 6,478,623 |
| 2014-11-18 | 2014-11-14 | 16.134 | 413,662 | +4,773 | 0.04% | 6,674,225 |
| 2014-11-17 | 2014-11-13 | 16.030 | 408,889 | +14,317 | 0.04% | 6,554,376 |
| 2014-11-13 | 2014-11-11 | 15.422 | 394,572 | +5,727 | 0.04% | 6,085,112 |
| 2014-11-12 | 2014-11-10 | 15.715 | 388,845 | -36,270 | 0.04% | 6,110,860 |
| 2014-11-11 | 2014-11-07 | 14.793 | 425,115 | -60,133 | 0.04% | 6,288,914 |
| 2014-11-10 | 2014-11-06 | 14.731 | 485,248 | -20,044 | 0.05% | 7,147,984 |
| 2014-11-07 | 2014-11-05 | 14.542 | 505,292 | +19,090 | 0.05% | 7,347,954 |
| 2014-11-06 | 2014-11-04 | 14.668 | 486,202 | +37,225 | 0.05% | 7,131,474 |
| 2014-11-05 | 2014-11-03 | 14.479 | 448,977 | -2,864 | 0.04% | 6,500,798 |
| 2014-11-04 | 2014-10-31 | 14.458 | 451,841 | +4,773 | 0.04% | 6,532,798 |
| 2014-11-03 | 2014-10-30 | 14.353 | 447,068 | +9,544 | 0.04% | 6,416,950 |
| 2014-10-31 | 2014-10-29 | 14.605 | 437,524 | +13,363 | 0.04% | 6,389,975 |
| 2014-10-30 | 2014-10-28 | 15.129 | 424,161 | +36,270 | 0.04% | 6,417,006 |
| 2014-10-29 | 2014-10-27 | 14.961 | 387,891 | -4,772 | 0.04% | 5,803,265 |
| 2014-10-28 | 2014-10-24 | 15.066 | 392,663 | +19,089 | 0.04% | 5,915,799 |
| 2014-10-27 | 2014-10-23 | 15.464 | 373,574 | -954 | 0.04% | 5,776,936 |
| 2014-10-24 | 2014-10-22 | 15.736 | 374,528 | +6,681 | 0.04% | 5,893,710 |
| 2014-10-23 | 2014-10-21 | 15.443 | 367,847 | -7,636 | 0.03% | 5,680,666 |
| 2014-10-21 | 2014-10-17 | 15.275 | 375,483 | +2,864 | 0.04% | 5,735,646 |
| 2014-10-20 | 2014-10-16 | 15.213 | 372,619 | -4,773 | 0.04% | 5,668,474 |
| 2014-10-16 | 2014-10-14 | 15.485 | 377,392 | +17,181 | 0.04% | 5,843,885 |
| 2014-10-14 | 2014-10-10 | 15.820 | 360,211 | +16,226 | 0.03% | 5,698,603 |
| 2014-10-13 | 2014-10-09 | 16.134 | 343,985 | -13,363 | 0.03% | 5,550,023 |
| 2014-10-10 | 2014-10-08 | 15.799 | 357,348 | +2,864 | 0.03% | 5,645,822 |
| 2014-10-09 | 2014-10-07 | 15.988 | 354,484 | +4,772 | 0.03% | 5,667,424 |
| 2014-10-08 | 2014-10-06 | 16.009 | 349,712 | -12,408 | 0.03% | 5,598,458 |
| 2014-10-07 | 2014-10-03 | 15.925 | 362,120 | -13,363 | 0.03% | 5,766,743 |
| 2014-10-06 | 2014-09-30 | 15.736 | 375,483 | +12,409 | 0.04% | 5,908,738 |
| 2014-10-03 | 2014-09-29 | 15.988 | 363,074 | -25,771 | 0.03% | 5,804,759 |
| 2014-09-30 | 2014-09-26 | 16.072 | 388,845 | +16,226 | 0.04% | 6,249,372 |
| 2014-09-29 | 2014-09-25 | 16.683 | 372,619 | +20,044 | 0.04% | 6,216,576 |
| 2014-09-26 | 2014-09-24 | 16.705 | 352,575 | -7,733 | 0.03% | 5,889,657 |
| 2014-09-25 | 2014-09-23 | 16.535 | 360,308 | +11,307 | 0.03% | 5,957,652 |
| 2014-09-24 | 2014-09-22 | 16.514 | 349,001 | +7,538 | 0.03% | 5,763,284 |
| 2014-09-23 | 2014-09-19 | 17.214 | 341,463 | -9,423 | 0.03% | 5,877,982 |
| 2014-09-22 | 2014-09-18 | 16.790 | 350,886 | +8,481 | 0.03% | 5,891,234 |
| 2014-09-18 | 2014-09-16 | 16.811 | 342,405 | -26,383 | 0.03% | 5,756,109 |
| 2014-09-17 | 2014-09-15 | 16.959 | 368,788 | +35,805 | 0.04% | 6,254,424 |
| 2014-09-16 | 2014-09-12 | 17.426 | 332,983 | +1,885 | 0.03% | 5,802,684 |
| 2014-09-15 | 2014-09-11 | 17.808 | 331,098 | +4,711 | 0.03% | 5,896,336 |
| 2014-09-11 | 2014-09-08 | 18.297 | 326,387 | -4,711 | 0.03% | 5,971,781 |
| 2014-09-10 | 2014-09-05 | 18.190 | 331,098 | -6,596 | 0.03% | 6,022,837 |
| 2014-09-08 | 2014-09-04 | 17.660 | 337,694 | -942 | 0.03% | 5,963,626 |
| 2014-09-05 | 2014-09-03 | 17.724 | 338,636 | +10,364 | 0.03% | 6,001,825 |
| 2014-09-04 | 2014-09-02 | 17.511 | 328,272 | -7,538 | 0.03% | 5,748,460 |
| 2014-09-03 | 2014-09-01 | 17.341 | 335,810 | +1,885 | 0.03% | 5,823,437 |
| 2014-09-02 | 2014-08-29 | 17.108 | 333,925 | +2,827 | 0.03% | 5,712,783 |
| 2014-09-01 | 2014-08-28 | 17.257 | 331,098 | -38,633 | 0.03% | 5,713,613 |
| 2014-08-29 | 2014-08-27 | 17.320 | 369,731 | +87,630 | 0.04% | 6,403,829 |
| 2014-08-28 | 2014-08-26 | 18.360 | 282,101 | -17,903 | 0.03% | 5,179,460 |
| 2014-08-27 | 2014-08-25 | 18.466 | 300,004 | +25,441 | 0.03% | 5,540,003 |
| 2014-08-26 | 2014-08-22 | 18.509 | 274,563 | -4,711 | 0.03% | 5,081,855 |
| 2014-08-25 | 2014-08-21 | 18.275 | 279,274 | +12,249 | 0.03% | 5,103,844 |
| 2014-08-22 | 2014-08-20 | 18.488 | 267,025 | +11,307 | 0.03% | 4,936,667 |
| 2014-08-21 | 2014-08-19 | 18.785 | 255,718 | -12,249 | 0.02% | 4,803,616 |
| 2014-08-20 | 2014-08-18 | 18.382 | 267,967 | +9,422 | 0.03% | 4,925,643 |
| 2014-08-19 | 2014-08-15 | 18.488 | 258,545 | -3,769 | 0.02% | 4,779,891 |
| 2014-08-18 | 2014-08-14 | 18.530 | 262,314 | -23,556 | 0.03% | 4,860,707 |
| 2014-08-15 | 2014-08-13 | 18.700 | 285,870 | +3,769 | 0.03% | 5,345,745 |
| 2014-08-14 | 2014-08-12 | 18.594 | 282,101 | -4,711 | 0.03% | 5,245,326 |
| 2014-08-13 | 2014-08-11 | 18.551 | 286,812 | +3,769 | 0.03% | 5,320,745 |
| 2014-08-12 | 2014-08-08 | 18.403 | 283,043 | -1,885 | 0.03% | 5,208,771 |
| 2014-08-11 | 2014-08-07 | 18.190 | 284,928 | +16,961 | 0.03% | 5,182,982 |
| 2014-08-08 | 2014-08-06 | 18.530 | 267,967 | +3,769 | 0.03% | 4,965,458 |
| 2014-08-07 | 2014-08-05 | 18.679 | 264,198 | -5,654 | 0.03% | 4,934,872 |
| 2014-08-06 | 2014-08-04 | 18.742 | 269,852 | -7,538 | 0.03% | 5,057,665 |
| 2014-08-05 | 2014-08-01 | 18.169 | 277,390 | +5,654 | 0.03% | 5,039,974 |
| 2014-08-04 | 2014-07-31 | 18.573 | 271,736 | +11,307 | 0.03% | 5,046,833 |
| 2014-08-01 | 2014-07-30 | 18.891 | 260,429 | -943 | 0.02% | 4,919,751 |
| 2014-07-31 | 2014-07-29 | 18.700 | 261,372 | -1,884 | 0.03% | 4,887,634 |
| 2014-07-30 | 2014-07-28 | 18.891 | 263,256 | +6,596 | 0.03% | 4,973,155 |
| 2014-07-29 | 2014-07-25 | 19.231 | 256,660 | +5,653 | 0.02% | 4,935,716 |
| 2014-07-28 | 2014-07-24 | 19.061 | 251,007 | +10,365 | 0.02% | 4,784,383 |
| 2014-07-25 | 2014-07-23 | 19.273 | 240,642 | -2,827 | 0.02% | 4,637,896 |
| 2014-07-24 | 2014-07-22 | 19.422 | 243,469 | -12,249 | 0.02% | 4,728,556 |
| 2014-07-23 | 2014-07-21 | 18.594 | 255,718 | +10,365 | 0.02% | 4,754,766 |
| 2014-07-22 | 2014-07-18 | 19.209 | 245,353 | -5,654 | 0.02% | 4,713,068 |
| 2014-07-21 | 2014-07-17 | 19.167 | 251,007 | +12,249 | 0.02% | 4,811,022 |
| 2014-07-18 | 2014-07-16 | 19.952 | 238,758 | -942 | 0.02% | 4,763,756 |
| 2014-07-16 | 2014-07-14 | 20.483 | 239,700 | +6,596 | 0.02% | 4,909,747 |
| 2014-07-14 | 2014-07-10 | 20.562 | 233,104 | +2,128 | 0.02% | 4,792,990 |
| 2014-07-11 | 2014-07-09 | 20.260 | 230,976 | -930 | 0.02% | 4,679,686 |
| 2014-07-09 | 2014-07-07 | 21.035 | 231,906 | -9,299 | 0.02% | 4,878,090 |
| 2014-07-08 | 2014-07-04 | 20.626 | 241,205 | -7,439 | 0.02% | 4,975,123 |
| 2014-07-07 | 2014-07-03 | 20.755 | 248,644 | -16,738 | 0.02% | 5,160,648 |
| 2014-07-04 | 2014-07-02 | 19.744 | 265,382 | +9,299 | 0.03% | 5,239,780 |
| 2014-07-03 | 2014-06-30 | 19.314 | 256,083 | +6,509 | 0.02% | 4,946,022 |
| 2014-07-02 | 2014-06-27 | 18.992 | 249,574 | -930 | 0.02% | 4,739,789 |
| 2014-06-30 | 2014-06-26 | 18.884 | 250,504 | -26,966 | 0.02% | 4,730,512 |
| 2014-06-27 | 2014-06-25 | 18.432 | 277,470 | -4,650 | 0.03% | 5,114,413 |
| 2014-06-26 | 2014-06-24 | 18.454 | 282,120 | -6,509 | 0.03% | 5,206,191 |
| 2014-06-25 | 2014-06-23 | 18.303 | 288,629 | +19,528 | 0.03% | 5,282,852 |
| 2014-06-24 | 2014-06-20 | 18.819 | 269,101 | +2,789 | 0.03% | 5,064,333 |
| 2014-06-23 | 2014-06-19 | 18.669 | 266,312 | -3,719 | 0.03% | 4,971,751 |
| 2014-06-20 | 2014-06-18 | 18.432 | 270,031 | -7,439 | 0.03% | 4,977,295 |
| 2014-06-19 | 2014-06-17 | 18.325 | 277,470 | -930 | 0.03% | 5,084,574 |
| 2014-06-18 | 2014-06-16 | 18.905 | 278,400 | -1,860 | 0.03% | 5,263,287 |
| 2014-06-17 | 2014-06-13 | 19.035 | 280,260 | +4,649 | 0.03% | 5,334,618 |
| 2014-06-16 | 2014-06-12 | 18.905 | 275,611 | -5,579 | 0.03% | 5,210,559 |
| 2014-06-13 | 2014-06-11 | 18.626 | 281,190 | -2,790 | 0.03% | 5,237,411 |
| 2014-06-12 | 2014-06-10 | 18.798 | 283,980 | -2,789 | 0.03% | 5,338,240 |
| 2014-06-11 | 2014-06-09 | 18.604 | 286,769 | +4,649 | 0.03% | 5,335,157 |
| 2014-06-10 | 2014-06-06 | 18.325 | 282,120 | -10,229 | 0.03% | 5,169,784 |
| 2014-06-09 | 2014-06-05 | 17.464 | 292,349 | +930 | 0.03% | 5,105,715 |
| 2014-06-06 | 2014-06-04 | 17.292 | 291,419 | +4,650 | 0.03% | 5,039,330 |
| 2014-06-05 | 2014-06-03 | 17.658 | 286,769 | -930 | 0.03% | 5,063,774 |
| 2014-06-04 | 2014-05-30 | 17.572 | 287,699 | +8,369 | 0.03% | 5,055,444 |
| 2014-06-03 | 2014-05-29 | 17.271 | 279,330 | -930 | 0.03% | 4,824,275 |
| 2014-05-30 | 2014-05-28 | 17.314 | 280,260 | -9,299 | 0.03% | 4,852,393 |
| 2014-05-29 | 2014-05-27 | 16.626 | 289,559 | +4,649 | 0.03% | 4,814,104 |
| 2014-05-28 | 2014-05-26 | 16.669 | 284,910 | -13,018 | 0.03% | 4,749,067 |
| 2014-05-27 | 2014-05-23 | 16.174 | 297,928 | +24,177 | 0.03% | 4,818,680 |
| 2014-05-23 | 2014-05-21 | 16.798 | 273,751 | -7,439 | 0.03% | 4,598,389 |
| 2014-05-22 | 2014-05-20 | 16.152 | 281,190 | -2,790 | 0.03% | 4,541,912 |
| 2014-05-21 | 2014-05-19 | 16.131 | 283,980 | +2,790 | 0.03% | 4,580,870 |
| 2014-05-20 | 2014-05-16 | 16.368 | 281,190 | +2,790 | 0.03% | 4,602,390 |
| 2014-05-16 | 2014-05-14 | 16.411 | 278,400 | +8,369 | 0.03% | 4,568,701 |
| 2014-05-15 | 2014-05-13 | 16.690 | 270,031 | -930 | 0.03% | 4,506,862 |
| 2014-05-14 | 2014-05-12 | 16.669 | 270,961 | +1,860 | 0.03% | 4,516,556 |
| 2014-05-13 | 2014-05-09 | 16.303 | 269,101 | +929 | 0.03% | 4,387,160 |
| 2014-05-12 | 2014-05-08 | 16.905 | 268,172 | -9,298 | 0.03% | 4,533,513 |
| 2014-05-09 | 2014-05-07 | 16.626 | 277,470 | +4,649 | 0.03% | 4,613,117 |
| 2014-05-08 | 2014-05-05 | 17.077 | 272,821 | +4,649 | 0.03% | 4,659,048 |
| 2014-05-07 | 2014-05-02 | 17.421 | 268,172 | -15,808 | 0.03% | 4,671,941 |
| 2014-05-05 | 2014-04-30 | 16.819 | 283,980 | +13,019 | 0.03% | 4,776,320 |
| 2014-05-02 | 2014-04-29 | 17.507 | 270,961 | -4,650 | 0.03% | 4,743,841 |
| 2014-04-30 | 2014-04-28 | 16.368 | 275,611 | -6,509 | 0.03% | 4,511,076 |
| 2014-04-29 | 2014-04-25 | 16.733 | 282,120 | +6,509 | 0.03% | 4,720,765 |
| 2014-04-28 | 2014-04-24 | 17.185 | 275,611 | +4,650 | 0.03% | 4,736,333 |
| 2014-04-25 | 2014-04-23 | 17.895 | 270,961 | -1,860 | 0.03% | 4,848,742 |
| 2014-04-24 | 2014-04-22 | 17.959 | 272,821 | +9,299 | 0.03% | 4,899,629 |
| 2014-04-17 | 2014-04-15 | 18.153 | 263,522 | -3,720 | 0.03% | 4,783,637 |
| 2014-04-16 | 2014-04-14 | 18.949 | 267,242 | -5,579 | 0.03% | 5,063,835 |
| 2014-04-15 | 2014-04-11 | 18.776 | 272,821 | -1,860 | 0.03% | 5,122,606 |
| 2014-04-14 | 2014-04-10 | 19.250 | 274,681 | +930 | 0.03% | 5,287,502 |
| 2014-04-11 | 2014-04-09 | 18.282 | 273,751 | +2,790 | 0.03% | 5,004,648 |
| 2014-04-10 | 2014-04-08 | 18.497 | 270,961 | -1,860 | 0.03% | 5,011,920 |
| 2014-04-09 | 2014-04-07 | 17.938 | 272,821 | +930 | 0.03% | 4,893,761 |
| 2014-04-08 | 2014-04-04 | 17.873 | 271,891 | +930 | 0.03% | 4,859,536 |
| 2014-04-07 | 2014-04-03 | 18.217 | 270,961 | -19,528 | 0.03% | 4,936,159 |
| 2014-04-03 | 2014-04-01 | 17.550 | 290,489 | +1,860 | 0.03% | 5,098,222 |
| 2014-04-02 | 2014-03-31 | 17.529 | 288,629 | -930 | 0.03% | 5,059,371 |
| 2014-04-01 | 2014-03-28 | 17.852 | 289,559 | -5,579 | 0.03% | 5,169,090 |
| 2014-03-31 | 2014-03-27 | 17.034 | 295,138 | -4,650 | 0.03% | 5,027,467 |
| 2014-03-28 | 2014-03-26 | 17.013 | 299,788 | -15,808 | 0.03% | 5,100,229 |
| 2014-03-27 | 2014-03-25 | 16.604 | 315,596 | -1,860 | 0.03% | 5,240,198 |
| 2014-03-26 | 2014-03-24 | 16.647 | 317,456 | -930 | 0.03% | 5,284,738 |
| 2014-03-25 | 2014-03-21 | 16.454 | 318,386 | -21,387 | 0.03% | 5,238,589 |
| 2014-03-24 | 2014-03-20 | 16.002 | 339,773 | +930 | 0.03% | 5,437,017 |
| 2014-03-21 | 2014-03-19 | 16.260 | 338,843 | +1,860 | 0.03% | 5,509,590 |
| 2014-03-20 | 2014-03-18 | 15.787 | 336,983 | -4,650 | 0.03% | 5,319,894 |
| 2014-03-19 | 2014-03-17 | 15.292 | 341,633 | -5,579 | 0.03% | 5,224,303 |
| 2014-03-18 | 2014-03-14 | 15.056 | 347,212 | +16,738 | 0.03% | 5,227,472 |
| 2014-03-17 | 2014-03-13 | 15.271 | 330,474 | -11,159 | 0.03% | 5,046,550 |
| 2014-03-14 | 2014-03-12 | 15.163 | 341,633 | +13,949 | 0.03% | 5,180,216 |
| 2014-03-13 | 2014-03-11 | 15.636 | 327,684 | -92,059 | 0.03% | 5,123,758 |
| 2014-03-12 | 2014-03-10 | 15.120 | 419,743 | +79,040 | 0.04% | 6,346,550 |
| 2014-03-10 | 2014-03-06 | 15.228 | 340,703 | -2,790 | 0.03% | 5,188,098 |
| 2014-03-07 | 2014-03-05 | 14.862 | 343,493 | +25,107 | 0.03% | 5,104,990 |
| 2014-03-06 | 2014-03-04 | 15.529 | 318,386 | -4,649 | 0.03% | 4,944,132 |
| 2014-03-05 | 2014-03-03 | 15.507 | 323,035 | -1,860 | 0.03% | 5,009,378 |
| 2014-03-04 | 2014-02-28 | 15.486 | 324,895 | +17,668 | 0.03% | 5,031,233 |
| 2014-03-03 | 2014-02-27 | 15.658 | 307,227 | -9,299 | 0.03% | 4,810,494 |
| 2014-02-28 | 2014-02-26 | 15.550 | 316,526 | -21,387 | 0.03% | 4,922,057 |
| 2014-02-27 | 2014-02-25 | 15.034 | 337,913 | +14,878 | 0.03% | 5,080,202 |
| 2014-02-26 | 2014-02-24 | 15.593 | 323,035 | -31,616 | 0.03% | 5,037,169 |
| 2014-02-25 | 2014-02-21 | 15.615 | 354,651 | +4,649 | 0.03% | 5,537,793 |
| 2014-02-24 | 2014-02-20 | 16.088 | 350,002 | +34,406 | 0.03% | 5,630,812 |
| 2014-02-21 | 2014-02-19 | 16.411 | 315,596 | +20,458 | 0.03% | 5,179,108 |
| 2014-02-20 | 2014-02-18 | 17.056 | 295,138 | -37,196 | 0.03% | 5,033,815 |
| 2014-02-19 | 2014-02-17 | 17.637 | 332,334 | +58,583 | 0.03% | 5,861,214 |
| 2014-02-18 | 2014-02-14 | 16.325 | 273,751 | +2,790 | 0.03% | 4,468,857 |
| 2014-02-17 | 2014-02-13 | 16.260 | 270,961 | -4,650 | 0.03% | 4,405,828 |
| 2014-02-14 | 2014-02-12 | 16.282 | 275,611 | -2,789 | 0.03% | 4,487,365 |
| 2014-02-12 | 2014-02-10 | 16.411 | 278,400 | +4,649 | 0.03% | 4,568,701 |
| 2014-02-11 | 2014-02-07 | 16.497 | 273,751 | -7,439 | 0.03% | 4,515,959 |
| 2014-02-10 | 2014-02-06 | 16.174 | 281,190 | -10,229 | 0.03% | 4,547,960 |
| 2014-02-07 | 2014-02-05 | 15.765 | 291,419 | +3,720 | 0.03% | 4,594,315 |
| 2014-02-05 | 2014-01-30 | 16.626 | 287,699 | +29,756 | 0.03% | 4,783,181 |
| 2014-02-04 | 2014-01-28 | 17.056 | 257,943 | +1,860 | 0.03% | 4,399,424 |
| 2014-01-29 | 2014-01-27 | 17.013 | 256,083 | -37,196 | 0.02% | 4,356,685 |
| 2014-01-28 | 2014-01-24 | 17.292 | 293,279 | -4,649 | 0.03% | 5,071,494 |
| 2014-01-27 | 2014-01-23 | 18.174 | 297,928 | +8,369 | 0.03% | 5,414,607 |
| 2014-01-24 | 2014-01-22 | 18.045 | 289,559 | -930 | 0.03% | 5,225,140 |
| 2014-01-23 | 2014-01-21 | 17.335 | 290,489 | -8,369 | 0.03% | 5,035,744 |
| 2014-01-22 | 2014-01-20 | 16.561 | 298,858 | +4,650 | 0.03% | 4,949,423 |
| 2014-01-21 | 2014-01-17 | 16.862 | 294,208 | +7,439 | 0.03% | 4,961,003 |
| 2014-01-17 | 2014-01-15 | 17.185 | 286,769 | -9,299 | 0.03% | 4,928,082 |
| 2014-01-16 | 2014-01-14 | 17.142 | 296,068 | -6,509 | 0.03% | 5,075,148 |
| 2014-01-15 | 2014-01-13 | 17.077 | 302,577 | +1,859 | 0.03% | 5,167,201 |
| 2014-01-14 | 2014-01-10 | 17.034 | 300,718 | +2,790 | 0.03% | 5,122,519 |
| 2014-01-13 | 2014-01-09 | 17.443 | 297,928 | -3,720 | 0.03% | 5,196,741 |
| 2014-01-10 | 2014-01-08 | 17.830 | 301,648 | +2,790 | 0.03% | 5,378,410 |
| 2014-01-09 | 2014-01-07 | 17.873 | 298,858 | +7,439 | 0.03% | 5,341,520 |
| 2014-01-08 | 2014-01-06 | 18.647 | 291,419 | -10,229 | 0.03% | 5,434,203 |
| 2014-01-07 | 2014-01-03 | 18.045 | 301,648 | +8,369 | 0.03% | 5,443,288 |
| 2014-01-06 | 2014-01-02 | 18.131 | 293,279 | -6,509 | 0.03% | 5,317,500 |
| 2014-01-03 | 2013-12-31 | 18.239 | 299,788 | -1,860 | 0.03% | 5,467,755 |
| 2014-01-02 | 2013-12-27 | 18.045 | 301,648 | +18,598 | 0.03% | 5,443,288 |
| 2013-12-30 | 2013-12-24 | 19.035 | 283,050 | +3,720 | 0.03% | 5,387,724 |
| 2013-12-27 | 2013-12-20 | 19.013 | 279,330 | -930 | 0.03% | 5,310,908 |
| 2013-12-23 | 2013-12-19 | 19.228 | 280,260 | -9,299 | 0.03% | 5,388,868 |
| 2013-12-20 | 2013-12-18 | 19.658 | 289,559 | +14,878 | 0.03% | 5,692,227 |
| 2013-12-19 | 2013-12-17 | 20.024 | 274,681 | -22,317 | 0.03% | 5,500,184 |
| 2013-12-18 | 2013-12-16 | 20.260 | 296,998 | +7,439 | 0.03% | 6,017,323 |
| 2013-12-17 | 2013-12-13 | 20.411 | 289,559 | -930 | 0.03% | 5,910,200 |
| 2013-12-16 | 2013-12-12 | 20.260 | 290,489 | +4,650 | 0.03% | 5,885,448 |
| 2013-12-13 | 2013-12-11 | 20.390 | 285,839 | +43,704 | 0.03% | 5,828,124 |
| 2013-12-12 | 2013-12-10 | 21.099 | 242,135 | +19,528 | 0.02% | 5,108,878 |
| 2013-12-11 | 2013-12-09 | 21.637 | 222,607 | -8,369 | 0.02% | 4,816,546 |
| 2013-12-10 | 2013-12-06 | 21.164 | 230,976 | +5,579 | 0.02% | 4,888,334 |
| 2013-12-09 | 2013-12-05 | 21.637 | 225,397 | -25,107 | 0.02% | 4,876,913 |
| 2013-12-06 | 2013-12-04 | 21.078 | 250,504 | +13,949 | 0.02% | 5,280,070 |
| 2013-12-05 | 2013-12-03 | 21.078 | 236,555 | +35,335 | 0.02% | 4,986,056 |
| 2013-12-04 | 2013-12-02 | 21.637 | 201,220 | +11,159 | 0.02% | 4,353,796 |
| 2013-12-03 | 2013-11-29 | 22.153 | 190,061 | -930 | 0.02% | 4,210,456 |
| 2013-12-02 | 2013-11-28 | 21.895 | 190,991 | -1,860 | 0.02% | 4,181,765 |
| 2013-11-29 | 2013-11-27 | 22.454 | 192,851 | -7,439 | 0.02% | 4,330,333 |
| 2013-11-28 | 2013-11-26 | 21.422 | 200,290 | +1,860 | 0.02% | 4,290,595 |
| 2013-11-27 | 2013-11-25 | 21.680 | 198,430 | -930 | 0.02% | 4,301,964 |
| 2013-11-26 | 2013-11-22 | 22.454 | 199,360 | -2,789 | 0.02% | 4,476,488 |
| 2013-11-25 | 2013-11-21 | 22.196 | 202,149 | -5,580 | 0.02% | 4,486,940 |
| 2013-11-21 | 2013-11-19 | 22.626 | 207,729 | -6,509 | 0.02% | 4,700,151 |
| 2013-11-20 | 2013-11-18 | 22.841 | 214,238 | -31,055 | 0.02% | 4,893,504 |
| 2013-11-19 | 2013-11-15 | 20.798 | 245,293 | -50,214 | 0.02% | 5,101,649 |
| 2013-11-18 | 2013-11-14 | 20.626 | 295,507 | -4,649 | 0.03% | 6,095,163 |
| 2013-11-15 | 2013-11-13 | 19.443 | 300,156 | +2,790 | 0.03% | 5,835,988 |
| 2013-11-14 | 2013-11-12 | 20.088 | 297,366 | -3,720 | 0.03% | 5,973,613 |
| 2013-11-13 | 2013-11-11 | 20.110 | 301,086 | -21,387 | 0.03% | 6,054,818 |
| 2013-11-12 | 2013-11-08 | 19.701 | 322,473 | +3,719 | 0.03% | 6,353,130 |
| 2013-11-11 | 2013-11-07 | 20.411 | 318,754 | +3,720 | 0.03% | 6,506,101 |
| 2013-11-08 | 2013-11-06 | 20.433 | 315,034 | +75,321 | 0.03% | 6,436,947 |
| 2013-11-07 | 2013-11-05 | 21.357 | 239,713 | -16,738 | 0.02% | 5,119,644 |
| 2013-11-06 | 2013-11-04 | 20.841 | 256,451 | +26,037 | 0.02% | 5,344,746 |
| 2013-11-05 | 2013-11-01 | 20.454 | 230,414 | +18,845 | 0.02% | 4,712,901 |
| 2013-11-04 | 2013-10-31 | 19.787 | 211,569 | +2,789 | 0.02% | 4,186,381 |
| 2013-11-01 | 2013-10-30 | 20.088 | 208,780 | -18,597 | 0.02% | 4,194,061 |
| 2013-10-31 | 2013-10-29 | 18.970 | 227,377 | -11,159 | 0.02% | 4,313,344 |
| 2013-10-29 | 2013-10-25 | 18.518 | 238,536 | -3,720 | 0.02% | 4,417,291 |
| 2013-10-28 | 2013-10-24 | 18.798 | 242,256 | -4,649 | 0.02% | 4,553,915 |
| 2013-10-25 | 2013-10-23 | 19.035 | 246,905 | +9,299 | 0.02% | 4,699,721 |
| 2013-10-24 | 2013-10-22 | 19.701 | 237,606 | -2,790 | 0.02% | 4,681,142 |
| 2013-10-23 | 2013-10-21 | 20.131 | 240,396 | +14,878 | 0.02% | 4,839,517 |
| 2013-10-22 | 2013-10-18 | 19.895 | 225,518 | +930 | 0.02% | 4,486,647 |
| 2013-10-21 | 2013-10-17 | 19.099 | 224,588 | -3,477 | 0.02% | 4,289,419 |
| 2013-10-18 | 2013-10-16 | 19.422 | 228,065 | -4,650 | 0.02% | 4,429,404 |
| 2013-10-17 | 2013-10-15 | 19.551 | 232,715 | +1,860 | 0.02% | 4,549,746 |
| 2013-10-16 | 2013-10-11 | 18.325 | 230,855 | -4,650 | 0.02% | 4,230,365 |
| 2013-10-15 | 2013-10-10 | 18.131 | 235,505 | +930 | 0.02% | 4,269,988 |
| 2013-10-10 | 2013-10-08 | 18.174 | 234,575 | -1,859 | 0.02% | 4,263,216 |
| 2013-10-09 | 2013-10-07 | 18.110 | 236,434 | -4,650 | 0.02% | 4,281,746 |
| 2013-10-08 | 2013-10-04 | 18.131 | 241,084 | +1,860 | 0.02% | 4,371,142 |
| 2013-10-04 | 2013-10-02 | 18.174 | 239,224 | +5,579 | 0.02% | 4,347,708 |
| 2013-09-30 | 2013-09-26 | 18.024 | 233,645 | -1,860 | 0.02% | 4,211,138 |
| 2013-09-27 | 2013-09-25 | 17.680 | 235,505 | -3,719 | 0.02% | 4,163,618 |
| 2013-09-26 | 2013-09-24 | 17.529 | 239,224 | -2,790 | 0.02% | 4,193,352 |
| 2013-09-25 | 2013-09-23 | 17.852 | 242,014 | +16,738 | 0.02% | 4,320,336 |
| 2013-09-24 | 2013-09-19 | 18.411 | 225,276 | +4,650 | 0.02% | 4,147,512 |
| 2013-09-18 | 2013-09-16 | 18.833 | 220,626 | +10,215 | 0.02% | 4,154,987 |
| 2013-09-17 | 2013-09-13 | 18.681 | 210,411 | -1,844 | 0.02% | 3,930,654 |
| 2013-09-16 | 2013-09-12 | 19.050 | 212,255 | +33,185 | 0.02% | 4,043,391 |
| 2013-09-12 | 2013-09-10 | 19.462 | 179,070 | -5,531 | 0.02% | 3,485,046 |
| 2013-09-11 | 2013-09-09 | 19.397 | 184,601 | -921 | 0.02% | 3,580,674 |
| 2013-09-10 | 2013-09-06 | 19.223 | 185,522 | -7,375 | 0.02% | 3,566,337 |
| 2013-09-09 | 2013-09-05 | 18.920 | 192,897 | -922 | 0.02% | 3,649,516 |
| 2013-09-06 | 2013-09-04 | 18.160 | 193,819 | -197 | 0.02% | 3,519,776 |
| 2013-09-05 | 2013-09-03 | 18.138 | 194,016 | -6,452 | 0.02% | 3,519,144 |
| 2013-09-04 | 2013-09-02 | 18.204 | 200,468 | -3,688 | 0.02% | 3,649,222 |
| 2013-09-03 | 2013-08-30 | 17.162 | 204,156 | -6,452 | 0.02% | 3,503,740 |
| 2013-09-02 | 2013-08-29 | 16.728 | 210,608 | +1,843 | 0.02% | 3,523,080 |
| 2013-08-29 | 2013-08-27 | 16.815 | 208,765 | -14,748 | 0.02% | 3,510,368 |
| 2013-08-28 | 2013-08-26 | 16.880 | 223,513 | +10,139 | 0.02% | 3,772,903 |
| 2013-08-27 | 2013-08-23 | 16.945 | 213,374 | -24,888 | 0.02% | 3,615,645 |
| 2013-08-26 | 2013-08-22 | 16.663 | 238,262 | +21,201 | 0.02% | 3,970,172 |
| 2013-08-23 | 2013-08-21 | 16.641 | 217,061 | +4,609 | 0.02% | 3,612,189 |
| 2013-08-22 | 2013-08-20 | 16.728 | 212,452 | +7,375 | 0.02% | 3,553,927 |
| 2013-08-21 | 2013-08-19 | 17.140 | 205,077 | -12,906 | 0.02% | 3,515,097 |
| 2013-08-20 | 2013-08-16 | 16.641 | 217,983 | -1,843 | 0.02% | 3,627,532 |
| 2013-08-16 | 2013-08-13 | 16.641 | 219,826 | -1,844 | 0.02% | 3,658,202 |
| 2013-08-15 | 2013-08-12 | 16.294 | 221,670 | +2,766 | 0.02% | 3,611,937 |
| 2013-08-13 | 2013-08-09 | 16.750 | 218,904 | +2,765 | 0.02% | 3,666,606 |
| 2013-08-12 | 2013-08-08 | 16.489 | 216,139 | -2,765 | 0.02% | 3,564,019 |
| 2013-08-09 | 2013-08-07 | 16.576 | 218,904 | +9,218 | 0.02% | 3,628,610 |
| 2013-08-08 | 2013-08-06 | 17.249 | 209,686 | +5,530 | 0.02% | 3,616,844 |
| 2013-08-01 | 2013-07-30 | 16.403 | 204,156 | -4,609 | 0.02% | 3,348,707 |
| 2013-07-31 | 2013-07-29 | 16.164 | 208,765 | +922 | 0.02% | 3,374,483 |
| 2013-07-29 | 2013-07-25 | 16.403 | 207,843 | +3,687 | 0.02% | 3,409,184 |
| 2013-07-25 | 2013-07-23 | 16.468 | 204,156 | +2,766 | 0.02% | 3,361,996 |
| 2013-07-24 | 2013-07-22 | 15.860 | 201,390 | +922 | 0.02% | 3,194,100 |
| 2013-07-19 | 2013-07-17 | 16.424 | 200,468 | -922 | 0.02% | 3,292,564 |
| 2013-07-17 | 2013-07-15 | 15.839 | 201,390 | +1,843 | 0.02% | 3,189,731 |
| 2013-07-15 | 2013-07-11 | 15.622 | 199,547 | -1,843 | 0.02% | 3,117,245 |
| 2013-07-12 | 2013-07-10 | 15.057 | 201,390 | -2,766 | 0.02% | 3,032,429 |
| 2013-07-11 | 2013-07-09 | 15.123 | 204,156 | -10,139 | 0.02% | 3,087,367 |
| 2013-07-10 | 2013-07-08 | 14.472 | 214,295 | -49,778 | 0.02% | 3,101,210 |
| 2013-07-09 | 2013-07-05 | 14.906 | 264,073 | -4,609 | 0.03% | 3,936,171 |
| 2013-07-08 | 2013-07-04 | 14.667 | 268,682 | +3,688 | 0.03% | 3,940,747 |
| 2013-07-05 | 2013-07-03 | 15.047 | 264,994 | +12,905 | 0.03% | 3,987,364 |
| 2013-07-04 | 2013-07-02 | 16.179 | 252,089 | -1,841 | 0.02% | 4,078,632 |
| 2013-07-03 | 2013-06-28 | 15.962 | 253,930 | -4,592 | 0.02% | 4,053,123 |
| 2013-07-02 | 2013-06-27 | 15.700 | 258,522 | +2,755 | 0.03% | 4,058,865 |
| 2013-06-28 | 2013-06-26 | 15.744 | 255,767 | -5,511 | 0.03% | 4,026,749 |
| 2013-06-27 | 2013-06-25 | 15.178 | 261,278 | +8,266 | 0.03% | 3,965,586 |
| 2013-06-26 | 2013-06-24 | 15.613 | 253,012 | +484 | 0.02% | 3,950,318 |
| 2013-06-24 | 2013-06-20 | 16.397 | 252,528 | +27,553 | 0.02% | 4,140,724 |
| 2013-06-21 | 2013-06-19 | 16.462 | 224,975 | +919 | 0.02% | 3,703,632 |
| 2013-06-20 | 2013-06-18 | 16.963 | 224,056 | +5,510 | 0.02% | 3,800,720 |
| 2013-06-18 | 2013-06-14 | 16.724 | 218,546 | +919 | 0.02% | 3,654,903 |
| 2013-06-17 | 2013-06-13 | 16.702 | 217,627 | -4,592 | 0.02% | 3,634,795 |
| 2013-06-14 | 2013-06-11 | 16.375 | 222,219 | +23,879 | 0.02% | 3,638,906 |
| 2013-06-13 | 2013-06-10 | 17.225 | 198,340 | -9,184 | 0.02% | 3,416,320 |
| 2013-06-11 | 2013-06-07 | 17.007 | 207,524 | +18,369 | 0.02% | 3,529,321 |
| 2013-06-10 | 2013-06-06 | 17.399 | 189,155 | -2,755 | 0.02% | 3,291,064 |
| 2013-06-07 | 2013-06-05 | 17.638 | 191,910 | +1,837 | 0.02% | 3,384,967 |
| 2013-06-05 | 2013-06-03 | 18.204 | 190,073 | -3,674 | 0.02% | 3,460,178 |
| 2013-06-04 | 2013-05-31 | 18.030 | 193,747 | +5,510 | 0.02% | 3,493,310 |
| 2013-06-03 | 2013-05-30 | 18.357 | 188,237 | -13,776 | 0.02% | 3,455,448 |
| 2013-05-31 | 2013-05-29 | 18.792 | 202,013 | +918 | 0.02% | 3,796,312 |
| 2013-05-30 | 2013-05-28 | 18.771 | 201,095 | +22,043 | 0.02% | 3,774,682 |
| 2013-05-29 | 2013-05-27 | 18.880 | 179,052 | +2,755 | 0.02% | 3,380,415 |
| 2013-05-28 | 2013-05-24 | 17.747 | 176,297 | -1,837 | 0.02% | 3,128,775 |
| 2013-05-27 | 2013-05-23 | 17.050 | 178,134 | -5,510 | 0.02% | 3,037,249 |
| 2013-05-24 | 2013-05-22 | 18.096 | 183,644 | -16,532 | 0.02% | 3,323,147 |
| 2013-05-23 | 2013-05-21 | 16.854 | 200,176 | -4,593 | 0.02% | 3,373,842 |
| 2013-05-22 | 2013-05-20 | 16.332 | 204,769 | -1,837 | 0.02% | 3,344,239 |
| 2013-05-21 | 2013-05-16 | 16.419 | 206,606 | +2,756 | 0.02% | 3,392,236 |
| 2013-05-20 | 2013-05-15 | 16.092 | 203,850 | -2,756 | 0.02% | 3,280,401 |
| 2013-05-16 | 2013-05-14 | 16.070 | 206,606 | +4,593 | 0.02% | 3,320,252 |
| 2013-05-15 | 2013-05-13 | 16.506 | 202,013 | -14,696 | 0.02% | 3,334,420 |
| 2013-05-14 | 2013-05-10 | 16.092 | 216,709 | -9,184 | 0.02% | 3,487,331 |
| 2013-05-10 | 2013-05-08 | 14.982 | 225,893 | -7,348 | 0.02% | 3,384,254 |
| 2013-05-08 | 2013-05-06 | 14.111 | 233,241 | -19,287 | 0.02% | 3,291,180 |
| 2013-05-07 | 2013-05-03 | 13.566 | 252,528 | +8,266 | 0.02% | 3,425,858 |
| 2013-05-06 | 2013-05-02 | 13.632 | 244,262 | +6,429 | 0.02% | 3,329,676 |
| 2013-05-03 | 2013-04-30 | 13.936 | 237,833 | -1,837 | 0.02% | 3,314,545 |
| 2013-05-02 | 2013-04-29 | 13.653 | 239,670 | +918 | 0.02% | 3,272,299 |
| 2013-04-29 | 2013-04-25 | 14.198 | 238,752 | -3,673 | 0.02% | 3,389,740 |
| 2013-04-26 | 2013-04-24 | 14.002 | 242,425 | -23,880 | 0.02% | 3,394,378 |
| 2013-04-25 | 2013-04-23 | 13.719 | 266,305 | -7,348 | 0.03% | 3,653,353 |
| 2013-04-24 | 2013-04-22 | 13.719 | 273,653 | -17,451 | 0.03% | 3,754,158 |
| 2013-04-23 | 2013-04-19 | 13.000 | 291,104 | +14,696 | 0.03% | 3,784,376 |
| 2013-04-22 | 2013-04-18 | 12.652 | 276,408 | -919 | 0.03% | 3,497,023 |
| 2013-04-19 | 2013-04-17 | 12.695 | 277,327 | -5,511 | 0.03% | 3,520,728 |
| 2013-04-17 | 2013-04-15 | 12.565 | 282,838 | +9,185 | 0.03% | 3,553,738 |
| 2013-04-16 | 2013-04-12 | 12.782 | 273,653 | +919 | 0.03% | 3,497,922 |
| 2013-04-15 | 2013-04-11 | 12.869 | 272,734 | -22,962 | 0.03% | 3,509,931 |
| 2013-04-12 | 2013-04-10 | 12.565 | 295,696 | +31,228 | 0.03% | 3,715,293 |
| 2013-04-11 | 2013-04-09 | 13.087 | 264,468 | +4,592 | 0.03% | 3,461,142 |
| 2013-04-09 | 2013-04-05 | 12.935 | 259,876 | -1,837 | 0.03% | 3,361,433 |
| 2013-04-08 | 2013-04-03 | 13.392 | 261,713 | +11,940 | 0.03% | 3,504,872 |
| 2013-04-05 | 2013-04-02 | 13.828 | 249,773 | -1,837 | 0.02% | 3,453,751 |
| 2013-04-02 | 2013-03-27 | 14.089 | 251,610 | -10,103 | 0.02% | 3,544,900 |
| 2013-03-27 | 2013-03-25 | 13.893 | 261,713 | +4,592 | 0.03% | 3,635,949 |
| 2013-03-26 | 2013-03-22 | 13.806 | 257,121 | -17,450 | 0.03% | 3,549,757 |
| 2013-03-25 | 2013-03-21 | 13.566 | 274,571 | -27,554 | 0.03% | 3,724,899 |
| 2013-03-22 | 2013-03-20 | 13.218 | 302,125 | +11,940 | 0.03% | 3,993,440 |
| 2013-03-21 | 2013-03-19 | 12.935 | 290,185 | -18,369 | 0.03% | 3,753,472 |
| 2013-03-20 | 2013-03-18 | 12.673 | 308,554 | +19,287 | 0.03% | 3,910,443 |
| 2013-03-19 | 2013-03-15 | 13.240 | 289,267 | +23,880 | 0.03% | 3,829,784 |
| 2013-03-15 | 2013-03-13 | 13.610 | 265,387 | +919 | 0.03% | 3,611,864 |
| 2013-03-14 | 2013-03-12 | 13.915 | 264,468 | +918 | 0.03% | 3,679,983 |
| 2013-03-12 | 2013-03-08 | 14.132 | 263,550 | -918 | 0.03% | 3,724,599 |
| 2013-03-08 | 2013-03-06 | 14.176 | 264,468 | +4,592 | 0.03% | 3,749,090 |
| 2013-03-07 | 2013-03-05 | 14.024 | 259,876 | -13,777 | 0.03% | 3,644,381 |
| 2013-03-06 | 2013-03-04 | 13.936 | 273,653 | -15,614 | 0.03% | 3,813,748 |
| 2013-03-05 | 2013-03-01 | 13.871 | 289,267 | +12,859 | 0.03% | 4,012,454 |
| 2013-03-04 | 2013-02-28 | 14.067 | 276,408 | +16,532 | 0.03% | 3,888,257 |
| 2013-03-01 | 2013-02-27 | 14.285 | 259,876 | -22,962 | 0.03% | 3,712,289 |
| 2013-02-28 | 2013-02-26 | 13.479 | 282,838 | -2,755 | 0.03% | 3,812,415 |
| 2013-02-27 | 2013-02-25 | 13.632 | 285,593 | +15,614 | 0.03% | 3,893,083 |
| 2013-02-26 | 2013-02-22 | 14.350 | 269,979 | -1,837 | 0.03% | 3,874,246 |
| 2013-02-25 | 2013-02-21 | 14.372 | 271,816 | +1,837 | 0.03% | 3,906,526 |
| 2013-02-22 | 2013-02-20 | 14.720 | 269,979 | -16,532 | 0.03% | 3,974,189 |
| 2013-02-20 | 2013-02-18 | 14.655 | 286,511 | -28,472 | 0.03% | 4,198,829 |
| 2013-02-19 | 2013-02-15 | 14.655 | 314,983 | +28,472 | 0.03% | 4,616,087 |
| 2013-02-18 | 2013-02-14 | 14.394 | 286,511 | -1,837 | 0.03% | 4,123,961 |
| 2013-02-15 | 2013-02-08 | 14.437 | 288,348 | +2,755 | 0.03% | 4,162,960 |
| 2013-02-14 | 2013-02-07 | 14.176 | 285,593 | -10,103 | 0.03% | 4,048,558 |
| 2013-02-08 | 2013-02-06 | 14.089 | 295,696 | -16,532 | 0.03% | 4,166,022 |
| 2013-02-07 | 2013-02-05 | 13.784 | 312,228 | +9,184 | 0.03% | 4,303,753 |
| 2013-02-06 | 2013-02-04 | 14.154 | 303,044 | +14,696 | 0.03% | 4,289,344 |
| 2013-02-05 | 2013-02-01 | 14.394 | 288,348 | -4,593 | 0.03% | 4,150,402 |
| 2013-02-04 | 2013-01-31 | 14.132 | 292,941 | +14,696 | 0.03% | 4,139,965 |
| 2013-02-01 | 2013-01-30 | 14.611 | 278,245 | -1,837 | 0.03% | 4,065,572 |
| 2013-01-31 | 2013-01-29 | 14.742 | 280,082 | -22,043 | 0.03% | 4,129,007 |
| 2013-01-30 | 2013-01-28 | 13.980 | 302,125 | -19,288 | 0.03% | 4,223,704 |
| 2013-01-28 | 2013-01-24 | 13.936 | 321,413 | +18,369 | 0.03% | 4,479,352 |
| 2013-01-25 | 2013-01-23 | 14.503 | 303,044 | +5,511 | 0.03% | 4,394,927 |
| 2013-01-24 | 2013-01-22 | 15.199 | 297,533 | +26,635 | 0.03% | 4,522,331 |
| 2013-01-22 | 2013-01-18 | 15.787 | 270,898 | +919 | 0.03% | 4,276,767 |
| 2013-01-18 | 2013-01-16 | 15.787 | 269,979 | +54,189 | 0.03% | 4,262,258 |
| 2013-01-17 | 2013-01-15 | 16.637 | 215,790 | +918 | 0.02% | 3,590,017 |
| 2013-01-15 | 2013-01-11 | 16.615 | 214,872 | -8,266 | 0.02% | 3,570,065 |
| 2013-01-14 | 2013-01-10 | 17.050 | 223,138 | +919 | 0.02% | 3,804,583 |
| 2013-01-11 | 2013-01-09 | 16.070 | 222,219 | -29,391 | 0.02% | 3,571,160 |
| 2013-01-10 | 2013-01-08 | 14.960 | 251,610 | +1,837 | 0.02% | 3,764,059 |
| 2013-01-09 | 2013-01-07 | 15.395 | 249,773 | +12,858 | 0.02% | 3,845,357 |
| 2013-01-08 | 2013-01-04 | 15.548 | 236,915 | -6,429 | 0.02% | 3,683,516 |
| 2013-01-07 | 2013-01-03 | 15.504 | 243,344 | -5,511 | 0.02% | 3,772,875 |
| 2013-01-04 | 2013-01-02 | 15.156 | 248,855 | +19,867 | 0.02% | 3,771,615 |
| 2013-01-03 | 2012-12-31 | 14.960 | 228,988 | -16,533 | 0.02% | 3,425,636 |
| 2013-01-02 | 2012-12-27 | 14.807 | 245,521 | +20,206 | 0.02% | 3,635,543 |
| 2012-12-28 | 2012-12-24 | 14.829 | 225,315 | -5,510 | 0.02% | 3,341,250 |
| 2012-12-27 | 2012-12-20 | 14.611 | 230,825 | -17,451 | 0.02% | 3,372,696 |
| 2012-12-21 | 2012-12-19 | 14.633 | 248,276 | -10,103 | 0.02% | 3,633,087 |
| 2012-12-20 | 2012-12-18 | 14.285 | 258,379 | +25,717 | 0.03% | 3,690,905 |
| 2012-12-18 | 2012-12-14 | 15.243 | 232,662 | -919 | 0.02% | 3,546,462 |
| 2012-12-17 | 2012-12-13 | 14.786 | 233,581 | -1,837 | 0.02% | 3,453,656 |
| 2012-12-14 | 2012-12-12 | 15.025 | 235,418 | -4,592 | 0.02% | 3,537,208 |
| 2012-12-13 | 2012-12-11 | 14.285 | 240,010 | -20,206 | 0.02% | 3,428,506 |
| 2012-12-12 | 2012-12-10 | 14.111 | 260,216 | +10,103 | 0.03% | 3,671,815 |
| 2012-12-11 | 2012-12-07 | 14.176 | 250,113 | -918 | 0.02% | 3,545,594 |
| 2012-12-10 | 2012-12-06 | 13.980 | 251,031 | -4,593 | 0.02% | 3,509,410 |
| 2012-12-07 | 2012-12-05 | 14.024 | 255,624 | +11,022 | 0.03% | 3,584,753 |
| 2012-12-06 | 2012-12-04 | 13.632 | 244,602 | -13,777 | 0.02% | 3,334,311 |
| 2012-12-04 | 2012-11-30 | 13.740 | 258,379 | -4,592 | 0.03% | 3,550,245 |
| 2012-12-03 | 2012-11-29 | 13.523 | 262,971 | +20,206 | 0.03% | 3,556,078 |
| 2012-11-30 | 2012-11-28 | 12.652 | 242,765 | -7,348 | 0.02% | 3,071,383 |
| 2012-11-29 | 2012-11-27 | 13.065 | 250,113 | +919 | 0.02% | 3,267,829 |
| 2012-11-28 | 2012-11-26 | 13.109 | 249,194 | -16,533 | 0.02% | 3,266,674 |
| 2012-11-26 | 2012-11-22 | 12.456 | 265,727 | -20,206 | 0.03% | 3,309,813 |
| 2012-11-23 | 2012-11-21 | 11.911 | 285,933 | -17,450 | 0.03% | 3,405,833 |
| 2012-11-22 | 2012-11-20 | 11.672 | 303,383 | -16,533 | 0.03% | 3,541,015 |
| 2012-11-21 | 2012-11-19 | 11.759 | 319,916 | -36,738 | 0.03% | 3,761,850 |
| 2012-11-20 | 2012-11-16 | 11.519 | 356,654 | -30,309 | 0.04% | 4,108,417 |
| 2012-11-19 | 2012-11-15 | 11.062 | 386,963 | +919 | 0.04% | 4,280,603 |
| 2012-11-16 | 2012-11-14 | 11.214 | 386,044 | +10,103 | 0.04% | 4,329,281 |
| 2012-11-15 | 2012-11-13 | 11.084 | 375,941 | -1,837 | 0.04% | 4,166,863 |
| 2012-11-14 | 2012-11-12 | 11.302 | 377,778 | +10,103 | 0.04% | 4,269,488 |
| 2012-11-13 | 2012-11-09 | 11.323 | 367,675 | -3,674 | 0.04% | 4,163,315 |
| 2012-11-12 | 2012-11-08 | 11.432 | 371,349 | +33,983 | 0.04% | 4,245,349 |
| 2012-11-09 | 2012-11-07 | 11.868 | 337,366 | -7,348 | 0.03% | 4,003,774 |
| 2012-11-08 | 2012-11-06 | 11.541 | 344,714 | +8,266 | 0.03% | 3,978,383 |
| 2012-11-07 | 2012-11-05 | 11.694 | 336,448 | +33,983 | 0.03% | 3,934,269 |
| 2012-11-06 | 2012-11-02 | 11.759 | 302,465 | -5,511 | 0.03% | 3,556,646 |
| 2012-11-05 | 2012-11-01 | 11.650 | 307,976 | -7,347 | 0.03% | 3,587,917 |
| 2012-11-02 | 2012-10-31 | 11.563 | 315,323 | -4,593 | 0.03% | 3,646,044 |
| 2012-11-01 | 2012-10-30 | 11.171 | 319,916 | -3,673 | 0.03% | 3,573,758 |
| 2012-10-31 | 2012-10-29 | 11.084 | 323,589 | +6,429 | 0.03% | 3,586,603 |
| 2012-10-30 | 2012-10-26 | 11.258 | 317,160 | -8,266 | 0.03% | 3,570,596 |
| 2012-10-29 | 2012-10-25 | 11.694 | 325,426 | -7,348 | 0.03% | 3,805,383 |
| 2012-10-26 | 2012-10-24 | 11.868 | 332,774 | +15,274 | 0.03% | 3,949,278 |
| 2012-10-25 | 2012-10-22 | 12.042 | 317,500 | -64,292 | 0.03% | 3,823,320 |
| 2012-10-24 | 2012-10-19 | 11.498 | 381,792 | +8,266 | 0.04% | 4,389,677 |
| 2012-10-22 | 2012-10-18 | 11.323 | 373,526 | -51,433 | 0.04% | 4,229,568 |
| 2012-10-19 | 2012-10-17 | 11.171 | 424,959 | -7,348 | 0.04% | 4,747,185 |
| 2012-10-18 | 2012-10-16 | 11.106 | 432,307 | -31,227 | 0.04% | 4,801,028 |
| 2012-10-17 | 2012-10-15 | 11.040 | 463,534 | -18,370 | 0.05% | 5,117,541 |
| 2012-10-16 | 2012-10-12 | 10.823 | 481,904 | +54,189 | 0.05% | 5,215,413 |
| 2012-10-15 | 2012-10-11 | 10.997 | 427,715 | -17,450 | 0.04% | 4,703,462 |
| 2012-10-12 | 2012-10-10 | 11.040 | 445,165 | +38,575 | 0.04% | 4,914,742 |
| 2012-10-11 | 2012-10-09 | 10.561 | 406,590 | +29,390 | 0.04% | 4,294,081 |
| 2012-10-10 | 2012-10-08 | 10.474 | 377,200 | +9,185 | 0.04% | 3,950,832 |
| 2012-10-09 | 2012-10-05 | 10.605 | 368,015 | +22,043 | 0.04% | 3,902,710 |
| 2012-10-08 | 2012-10-04 | 10.431 | 345,972 | +11,940 | 0.03% | 3,608,679 |
| 2012-10-05 | 2012-10-03 | 10.904 | 334,032 | +13,777 | 0.03% | 3,642,121 |
| 2012-10-04 | 2012-09-28 | 11.280 | 320,255 | +2,869 | 0.03% | 3,612,559 |
| 2012-10-03 | 2012-09-27 | 11.014 | 317,386 | +5,415 | 0.03% | 3,495,790 |
| 2012-09-28 | 2012-09-26 | 11.059 | 311,971 | +13,537 | 0.03% | 3,449,975 |
| 2012-09-27 | 2012-09-25 | 11.568 | 298,434 | +7,220 | 0.03% | 3,452,391 |
| 2012-09-26 | 2012-09-24 | 11.746 | 291,214 | +14,439 | 0.03% | 3,420,498 |
| 2012-09-25 | 2012-09-21 | 11.989 | 276,775 | -11,732 | 0.03% | 3,318,374 |
| 2012-09-24 | 2012-09-20 | 11.746 | 288,507 | +18,952 | 0.03% | 3,388,703 |
| 2012-09-21 | 2012-09-19 | 12.122 | 269,555 | -4,513 | 0.03% | 3,267,653 |
| 2012-09-20 | 2012-09-18 | 11.879 | 274,068 | +4,513 | 0.03% | 3,255,550 |
| 2012-09-19 | 2012-09-17 | 12.100 | 269,555 | +11,732 | 0.03% | 3,261,679 |
| 2012-09-18 | 2012-09-14 | 12.676 | 257,823 | -22,562 | 0.03% | 3,268,277 |
| 2012-09-17 | 2012-09-13 | 11.879 | 280,385 | +903 | 0.03% | 3,330,587 |
| 2012-09-14 | 2012-09-12 | 12.233 | 279,482 | -10,830 | 0.03% | 3,418,961 |
| 2012-09-13 | 2012-09-11 | 11.591 | 290,312 | +10,830 | 0.03% | 3,364,867 |
| 2012-09-12 | 2012-09-10 | 11.856 | 279,482 | -2,708 | 0.03% | 3,313,667 |
| 2012-09-11 | 2012-09-07 | 11.591 | 282,190 | -1,805 | 0.03% | 3,270,729 |
| 2012-09-06 | 2012-09-04 | 11.546 | 283,995 | +4,513 | 0.03% | 3,279,062 |
| 2012-09-05 | 2012-09-03 | 11.746 | 279,482 | +4,512 | 0.03% | 3,282,698 |
| 2012-09-04 | 2012-08-31 | 11.989 | 274,970 | +9,927 | 0.03% | 3,296,733 |
| 2012-09-03 | 2012-08-30 | 12.455 | 265,043 | +12,634 | 0.03% | 3,301,064 |
| 2012-08-30 | 2012-08-28 | 12.787 | 252,409 | -6,317 | 0.03% | 3,227,616 |
| 2012-08-29 | 2012-08-27 | 12.765 | 258,726 | +10,830 | 0.03% | 3,302,659 |
| 2012-08-28 | 2012-08-24 | 12.809 | 247,896 | +9,024 | 0.02% | 3,175,401 |
| 2012-08-27 | 2012-08-23 | 13.186 | 238,872 | -1,805 | 0.02% | 3,149,803 |
| 2012-08-24 | 2012-08-22 | 12.898 | 240,677 | +4,513 | 0.02% | 3,104,265 |
| 2012-08-23 | 2012-08-21 | 13.164 | 236,164 | +2,707 | 0.02% | 3,108,861 |
| 2012-08-22 | 2012-08-20 | 13.297 | 233,457 | -11,732 | 0.02% | 3,104,269 |
| 2012-08-21 | 2012-08-17 | 12.942 | 245,189 | +4,512 | 0.02% | 3,173,329 |
| 2012-08-17 | 2012-08-15 | 12.743 | 240,677 | -2,707 | 0.02% | 3,066,929 |
| 2012-08-16 | 2012-08-14 | 13.186 | 243,384 | +902 | 0.02% | 3,209,299 |
| 2012-08-15 | 2012-08-13 | 13.098 | 242,482 | -1,804 | 0.02% | 3,175,910 |
| 2012-08-14 | 2012-08-10 | 13.408 | 244,286 | -25,269 | 0.02% | 3,275,331 |
| 2012-08-13 | 2012-08-09 | 13.253 | 269,555 | -24,367 | 0.03% | 3,572,315 |
| 2012-08-10 | 2012-08-08 | 12.765 | 293,922 | +16,244 | 0.03% | 3,751,939 |
| 2012-08-09 | 2012-08-07 | 12.765 | 277,678 | -7,219 | 0.03% | 3,544,583 |
| 2012-08-08 | 2012-08-06 | 12.388 | 284,897 | -8,122 | 0.03% | 3,529,400 |
| 2012-08-07 | 2012-08-03 | 11.989 | 293,019 | +12,634 | 0.03% | 3,513,130 |
| 2012-08-06 | 2012-08-02 | 12.189 | 280,385 | -902 | 0.03% | 3,417,580 |
| 2012-08-03 | 2012-08-01 | 12.300 | 281,287 | +40,610 | 0.03% | 3,459,743 |
| 2012-08-02 | 2012-07-31 | 12.898 | 240,677 | +903 | 0.02% | 3,104,265 |
| 2012-08-01 | 2012-07-30 | 12.920 | 239,774 | -7,220 | 0.02% | 3,097,932 |
| 2012-07-31 | 2012-07-27 | 12.566 | 246,994 | -23,464 | 0.02% | 3,103,635 |
| 2012-07-27 | 2012-07-25 | 12.278 | 270,458 | +1,805 | 0.03% | 3,320,556 |
| 2012-07-25 | 2012-07-23 | 12.189 | 268,653 | -4,512 | 0.03% | 3,274,580 |
| 2012-07-24 | 2012-07-20 | 12.278 | 273,165 | -10,830 | 0.03% | 3,353,791 |
| 2012-07-23 | 2012-07-19 | 12.233 | 283,995 | -7,219 | 0.03% | 3,474,169 |
| 2012-07-20 | 2012-07-18 | 12.366 | 291,214 | -15,342 | 0.03% | 3,601,204 |
| 2012-07-19 | 2012-07-17 | 11.967 | 306,556 | -13,537 | 0.03% | 3,668,638 |
| 2012-07-18 | 2012-07-16 | 11.923 | 320,093 | -903 | 0.03% | 3,816,451 |
| 2012-07-17 | 2012-07-13 | 12.167 | 320,996 | +3,610 | 0.03% | 3,905,469 |
| 2012-07-16 | 2012-07-12 | 13.356 | 317,386 | +18,049 | 0.03% | 4,238,854 |
| 2012-07-13 | 2012-07-11 | 13.680 | 299,337 | +56,804 | 0.03% | 4,094,800 |
| 2012-07-12 | 2012-07-10 | 14.258 | 242,533 | -864 | 0.03% | 3,458,091 |
| 2012-07-11 | 2012-07-09 | 14.629 | 243,397 | +864 | 0.03% | 3,560,550 |
| 2012-07-10 | 2012-07-06 | 14.744 | 242,533 | +864 | 0.03% | 3,575,980 |
| 2012-07-06 | 2012-07-04 | 14.698 | 241,669 | -50,115 | 0.03% | 3,552,054 |
| 2012-07-05 | 2012-07-03 | 14.305 | 291,784 | +49,251 | 0.03% | 4,173,830 |
| 2012-07-04 | 2012-06-29 | 14.906 | 242,533 | +8,641 | 0.03% | 3,615,277 |
| 2012-07-03 | 2012-06-28 | 15.045 | 233,892 | +9,504 | 0.02% | 3,518,954 |
| 2012-06-29 | 2012-06-27 | 15.369 | 224,388 | -14,689 | 0.02% | 3,448,677 |
| 2012-06-28 | 2012-06-26 | 15.138 | 239,077 | +2,593 | 0.03% | 3,619,098 |
| 2012-06-27 | 2012-06-25 | 15.115 | 236,484 | +6,048 | 0.02% | 3,574,372 |
| 2012-06-26 | 2012-06-22 | 15.392 | 230,436 | +864 | 0.02% | 3,546,964 |
| 2012-06-25 | 2012-06-21 | 15.670 | 229,572 | +864 | 0.02% | 3,597,431 |
| 2012-06-22 | 2012-06-20 | 16.064 | 228,708 | -3,456 | 0.02% | 3,673,886 |
| 2012-06-21 | 2012-06-19 | 15.902 | 232,164 | -5,184 | 0.02% | 3,691,786 |
| 2012-06-20 | 2012-06-18 | 15.855 | 237,348 | +6,048 | 0.02% | 3,763,232 |
| 2012-06-19 | 2012-06-15 | 15.809 | 231,300 | -16,417 | 0.02% | 3,656,631 |
| 2012-06-18 | 2012-06-14 | 15.369 | 247,717 | -11,233 | 0.03% | 3,807,227 |
| 2012-06-15 | 2012-06-13 | 15.369 | 258,950 | +8,641 | 0.03% | 3,979,870 |
| 2012-06-14 | 2012-06-12 | 15.323 | 250,309 | -7,777 | 0.03% | 3,835,476 |
| 2012-06-13 | 2012-06-11 | 15.508 | 258,086 | +3,456 | 0.03% | 4,002,433 |
| 2012-06-12 | 2012-06-08 | 15.115 | 254,630 | -185 | 0.03% | 3,848,643 |
| 2012-06-11 | 2012-06-07 | 15.045 | 254,815 | -3,456 | 0.03% | 3,833,745 |
| 2012-06-08 | 2012-06-06 | 14.883 | 258,271 | +864 | 0.03% | 3,843,895 |
| 2012-06-07 | 2012-06-05 | 14.791 | 257,407 | +864 | 0.03% | 3,807,203 |
| 2012-06-05 | 2012-06-01 | 15.462 | 256,543 | -1,728 | 0.03% | 3,966,628 |
| 2012-06-04 | 2012-05-31 | 15.230 | 258,271 | -4,320 | 0.03% | 3,933,565 |
| 2012-06-01 | 2012-05-30 | 15.508 | 262,591 | +1,728 | 0.03% | 4,072,297 |
| 2012-05-31 | 2012-05-29 | 15.647 | 260,863 | -6,048 | 0.03% | 4,081,728 |
| 2012-05-30 | 2012-05-28 | 15.462 | 266,911 | +5,184 | 0.03% | 4,126,936 |
| 2012-05-28 | 2012-05-24 | 14.791 | 261,727 | -5,184 | 0.03% | 3,871,099 |
| 2012-05-25 | 2012-05-23 | 14.652 | 266,911 | -5,185 | 0.03% | 3,910,705 |
| 2012-05-24 | 2012-05-22 | 14.791 | 272,096 | +14,689 | 0.03% | 4,024,462 |
| 2012-05-23 | 2012-05-21 | 14.837 | 257,407 | +2,592 | 0.03% | 3,819,119 |
| 2012-05-21 | 2012-05-17 | 14.814 | 254,815 | -9,504 | 0.03% | 3,774,764 |
| 2012-05-18 | 2012-05-16 | 14.490 | 264,319 | +6,912 | 0.03% | 3,829,901 |
| 2012-05-17 | 2012-05-15 | 15.138 | 257,407 | +2,592 | 0.03% | 3,896,574 |
| 2012-05-16 | 2012-05-14 | 14.976 | 254,815 | +864 | 0.03% | 3,816,051 |
| 2012-05-15 | 2012-05-11 | 15.531 | 253,951 | +8,641 | 0.03% | 3,944,185 |
| 2012-05-14 | 2012-05-10 | 16.017 | 245,310 | -6,048 | 0.03% | 3,929,219 |
| 2012-05-11 | 2012-05-09 | 16.642 | 251,358 | +3,456 | 0.03% | 4,183,179 |
| 2012-05-10 | 2012-05-08 | 17.105 | 247,902 | -18,145 | 0.03% | 4,240,424 |
| 2012-05-09 | 2012-05-07 | 16.665 | 266,047 | +14,049 | 0.03% | 4,433,796 |
| 2012-05-08 | 2012-05-04 | 17.429 | 251,998 | +864 | 0.03% | 4,392,147 |
| 2012-05-07 | 2012-05-03 | 17.128 | 251,134 | +20,738 | 0.03% | 4,301,521 |
| 2012-05-04 | 2012-05-02 | 17.962 | 230,396 | +33,698 | 0.02% | 4,138,296 |
| 2012-05-03 | 2012-04-30 | 19.929 | 196,698 | -925 | 0.02% | 3,920,017 |
| 2012-04-30 | 2012-04-26 | 19.281 | 197,623 | -1,728 | 0.02% | 3,810,372 |
| 2012-04-27 | 2012-04-25 | 19.165 | 199,351 | -1,728 | 0.02% | 3,820,618 |
| 2012-04-26 | 2012-04-24 | 18.864 | 201,079 | -2,593 | 0.02% | 3,793,230 |
| 2012-04-25 | 2012-04-23 | 19.212 | 203,672 | -2,592 | 0.02% | 3,912,860 |
| 2012-04-24 | 2012-04-20 | 19.119 | 206,264 | +864 | 0.02% | 3,943,559 |
| 2012-04-23 | 2012-04-19 | 18.911 | 205,400 | -1,728 | 0.02% | 3,884,251 |
| 2012-04-20 | 2012-04-18 | 18.656 | 207,128 | -864 | 0.02% | 3,864,192 |
| 2012-04-18 | 2012-04-16 | 18.355 | 207,992 | +1,728 | 0.02% | 3,817,725 |
| 2012-04-17 | 2012-04-13 | 18.679 | 206,264 | -1,728 | 0.02% | 3,852,847 |
| 2012-04-16 | 2012-04-12 | 18.147 | 207,992 | -40,611 | 0.02% | 3,774,397 |
| 2012-04-13 | 2012-04-11 | 17.360 | 248,603 | +42,339 | 0.03% | 4,315,712 |
| 2012-04-12 | 2012-04-10 | 18.216 | 206,264 | -1,728 | 0.02% | 3,757,362 |
| 2012-04-11 | 2012-04-05 | 18.749 | 207,992 | -6,048 | 0.02% | 3,899,568 |
| 2012-04-10 | 2012-04-03 | 19.026 | 214,040 | +864 | 0.02% | 4,072,411 |
| 2012-04-05 | 2012-04-02 | 18.286 | 213,176 | -1,728 | 0.02% | 3,898,075 |
| 2012-04-03 | 2012-03-30 | 17.823 | 214,904 | -7,777 | 0.02% | 3,830,188 |
| 2012-04-02 | 2012-03-29 | 17.036 | 222,681 | +2,043 | 0.02% | 3,793,550 |
| 2012-03-30 | 2012-03-28 | 17.499 | 220,638 | +4,320 | 0.02% | 3,860,886 |
| 2012-03-29 | 2012-03-27 | 17.800 | 216,318 | +4,320 | 0.02% | 3,850,382 |
| 2012-03-27 | 2012-03-23 | 17.846 | 211,998 | +4,321 | 0.02% | 3,783,302 |
| 2012-03-23 | 2012-03-21 | 17.985 | 207,677 | -3,457 | 0.02% | 3,735,031 |
| 2012-03-21 | 2012-03-19 | 18.911 | 211,134 | +4,321 | 0.02% | 3,992,685 |
| 2012-03-20 | 2012-03-16 | 19.628 | 206,813 | +864 | 0.02% | 4,059,369 |
| 2012-03-16 | 2012-03-14 | 19.952 | 205,949 | -864 | 0.02% | 4,109,148 |
| 2012-03-15 | 2012-03-13 | 20.137 | 206,813 | +499 | 0.02% | 4,164,683 |
| 2012-03-13 | 2012-03-09 | 20.438 | 206,314 | -864 | 0.02% | 4,216,715 |
| 2012-03-12 | 2012-03-08 | 19.860 | 207,178 | +1,728 | 0.02% | 4,114,488 |
| 2012-03-09 | 2012-03-07 | 19.350 | 205,450 | -3,456 | 0.02% | 3,975,550 |
| 2012-03-08 | 2012-03-06 | 19.142 | 208,906 | +3,456 | 0.02% | 3,998,907 |
| 2012-03-06 | 2012-03-02 | 21.133 | 205,450 | -864 | 0.02% | 4,341,720 |
| 2012-03-05 | 2012-03-01 | 20.531 | 206,314 | -7,215 | 0.02% | 4,235,817 |
| 2012-03-02 | 2012-02-29 | 21.179 | 213,529 | -1,728 | 0.02% | 4,522,336 |
| 2012-03-01 | 2012-02-28 | 20.531 | 215,257 | +1,728 | 0.02% | 4,419,425 |
| 2012-02-29 | 2012-02-27 | 20.230 | 213,529 | -5,185 | 0.02% | 4,319,696 |
| 2012-02-28 | 2012-02-24 | 21.133 | 218,714 | -5,184 | 0.02% | 4,622,024 |
| 2012-02-27 | 2012-02-23 | 20.832 | 223,898 | -5,184 | 0.02% | 4,664,204 |
| 2012-02-24 | 2012-02-22 | 20.901 | 229,082 | -1,729 | 0.02% | 4,788,104 |
| 2012-02-23 | 2012-02-21 | 20.022 | 230,811 | -12,960 | 0.02% | 4,621,229 |
| 2012-02-22 | 2012-02-20 | 19.350 | 243,771 | -2,593 | 0.03% | 4,717,079 |
| 2012-02-21 | 2012-02-17 | 19.142 | 246,364 | -6,912 | 0.03% | 4,715,933 |
| 2012-02-20 | 2012-02-16 | 18.934 | 253,276 | -5,185 | 0.03% | 4,795,481 |
| 2012-02-17 | 2012-02-15 | 19.119 | 258,461 | +14,690 | 0.03% | 4,941,513 |
| 2012-02-16 | 2012-02-14 | 18.888 | 243,771 | -1,729 | 0.03% | 4,604,230 |
| 2012-02-15 | 2012-02-13 | 19.026 | 245,500 | -1,728 | 0.03% | 4,670,982 |
| 2012-02-14 | 2012-02-10 | 18.818 | 247,228 | +8,641 | 0.03% | 4,652,357 |
| 2012-02-13 | 2012-02-09 | 19.443 | 238,587 | -864 | 0.02% | 4,638,856 |
| 2012-02-10 | 2012-02-08 | 19.443 | 239,451 | -14,689 | 0.03% | 4,655,655 |
| 2012-02-09 | 2012-02-07 | 18.888 | 254,140 | -2,592 | 0.03% | 4,800,075 |
| 2012-02-08 | 2012-02-06 | 18.656 | 256,732 | -23,195 | 0.03% | 4,789,607 |
| 2012-02-07 | 2012-02-03 | 18.263 | 279,927 | +37,154 | 0.03% | 5,112,186 |
| 2012-02-03 | 2012-02-01 | 19.073 | 242,773 | -1,728 | 0.03% | 4,630,335 |
| 2012-02-02 | 2012-01-31 | 19.466 | 244,501 | -19,873 | 0.03% | 4,759,502 |
| 2012-02-01 | 2012-01-30 | 18.656 | 264,374 | -2,592 | 0.03% | 4,932,177 |
| 2012-01-31 | 2012-01-27 | 18.749 | 266,966 | +864 | 0.03% | 5,005,251 |
| 2012-01-27 | 2012-01-20 | 18.124 | 266,102 | -6,049 | 0.03% | 4,822,750 |
| 2012-01-26 | 2012-01-19 | 17.892 | 272,151 | -3,456 | 0.03% | 4,869,387 |
| 2012-01-19 | 2012-01-17 | 17.452 | 275,607 | -864 | 0.03% | 4,810,015 |
| 2012-01-17 | 2012-01-13 | 17.082 | 276,471 | -8,641 | 0.03% | 4,722,705 |
| 2012-01-16 | 2012-01-12 | 16.781 | 285,112 | -7,776 | 0.03% | 4,784,520 |
| 2012-01-12 | 2012-01-10 | 16.434 | 292,888 | -7,777 | 0.03% | 4,813,320 |
| 2012-01-05 | 2012-01-03 | 15.670 | 300,665 | -2,592 | 0.03% | 4,711,470 |
| 2012-01-03 | 2011-12-29 | 14.953 | 303,257 | -18,145 | 0.03% | 4,534,487 |
| 2011-12-30 | 2011-12-28 | 14.629 | 321,402 | +20,737 | 0.03% | 4,701,652 |
| 2011-12-29 | 2011-12-23 | 15.323 | 300,665 | -9,504 | 0.03% | 4,607,080 |
| 2011-12-28 | 2011-12-22 | 14.953 | 310,169 | -865 | 0.03% | 4,637,840 |
| 2011-12-23 | 2011-12-21 | 15.022 | 311,034 | -12,960 | 0.03% | 4,672,372 |
| 2011-12-22 | 2011-12-20 | 14.443 | 323,994 | +12,096 | 0.03% | 4,679,575 |
| 2011-12-20 | 2011-12-16 | 15.300 | 311,898 | +5,185 | 0.03% | 4,771,983 |
| 2011-12-19 | 2011-12-15 | 15.138 | 306,713 | +13,825 | 0.03% | 4,642,958 |
| 2011-12-16 | 2011-12-14 | 15.855 | 292,888 | -1,728 | 0.03% | 4,643,837 |
| 2011-12-15 | 2011-12-13 | 16.087 | 294,616 | +5,184 | 0.03% | 4,739,429 |
| 2011-12-14 | 2011-12-12 | 16.457 | 289,432 | -864 | 0.03% | 4,763,224 |
| 2011-12-13 | 2011-12-09 | 16.179 | 290,296 | +864 | 0.03% | 4,696,811 |
| 2011-12-08 | 2011-12-06 | 16.318 | 289,432 | +864 | 0.03% | 4,723,028 |
| 2011-12-07 | 2011-12-05 | 16.874 | 288,568 | -6,048 | 0.03% | 4,869,233 |
| 2011-12-06 | 2011-12-02 | 16.966 | 294,616 | -4,321 | 0.03% | 4,998,563 |
| 2011-12-05 | 2011-12-01 | 16.712 | 298,937 | -10,368 | 0.03% | 4,995,762 |
| 2011-11-30 | 2011-11-28 | 15.786 | 309,305 | -7,777 | 0.03% | 4,882,656 |
| 2011-11-29 | 2011-11-25 | 15.207 | 317,082 | +864 | 0.03% | 4,821,940 |
| 2011-11-28 | 2011-11-24 | 15.670 | 316,218 | -1,728 | 0.03% | 4,955,188 |
| 2011-11-25 | 2011-11-23 | 15.578 | 317,946 | +864 | 0.03% | 4,952,828 |
| 2011-11-24 | 2011-11-22 | 15.971 | 317,082 | +1,728 | 0.03% | 5,064,138 |
| 2011-11-23 | 2011-11-21 | 15.878 | 315,354 | -6,048 | 0.03% | 5,007,343 |
| 2011-11-22 | 2011-11-18 | 16.064 | 321,402 | +6,912 | 0.03% | 5,162,890 |
| 2011-11-21 | 2011-11-17 | 16.573 | 314,490 | +864 | 0.03% | 5,212,004 |
| 2011-11-18 | 2011-11-16 | 16.527 | 313,626 | +6,913 | 0.03% | 5,183,166 |
| 2011-11-17 | 2011-11-15 | 17.082 | 306,713 | -7,777 | 0.03% | 5,239,302 |
| 2011-11-16 | 2011-11-14 | 17.198 | 314,490 | -864 | 0.03% | 5,408,546 |
| 2011-11-15 | 2011-11-11 | 16.341 | 315,354 | +9,505 | 0.03% | 5,153,329 |
| 2011-11-14 | 2011-11-10 | 16.781 | 305,849 | -1,728 | 0.03% | 5,132,511 |
| 2011-11-11 | 2011-11-09 | 17.128 | 307,577 | -14,689 | 0.03% | 5,268,299 |
| 2011-11-10 | 2011-11-08 | 17.013 | 322,266 | -4,321 | 0.03% | 5,482,601 |
| 2011-11-09 | 2011-11-07 | 17.175 | 326,587 | +2,593 | 0.03% | 5,609,028 |
| 2011-11-08 | 2011-11-04 | 17.221 | 323,994 | +5,184 | 0.03% | 5,579,493 |
| 2011-11-07 | 2011-11-03 | 16.827 | 318,810 | +13,825 | 0.03% | 5,364,771 |
| 2011-11-04 | 2011-11-02 | 17.383 | 304,985 | +12,097 | 0.03% | 5,301,555 |
| 2011-11-03 | 2011-11-01 | 17.360 | 292,888 | -1,728 | 0.03% | 5,084,493 |
| 2011-11-02 | 2011-10-31 | 18.216 | 294,616 | +864 | 0.03% | 5,366,806 |
| 2011-11-01 | 2011-10-28 | 18.239 | 293,752 | -864 | 0.03% | 5,357,867 |
| 2011-10-31 | 2011-10-27 | 18.355 | 294,616 | +7,776 | 0.03% | 5,407,722 |
| 2011-10-27 | 2011-10-25 | 17.823 | 286,840 | +9,505 | 0.03% | 5,112,288 |
| 2011-10-26 | 2011-10-24 | 18.286 | 277,335 | -16,417 | 0.03% | 5,071,269 |
| 2011-10-25 | 2011-10-21 | 17.221 | 293,752 | +2,592 | 0.03% | 5,058,696 |
| 2011-10-24 | 2011-10-20 | 17.198 | 291,160 | +9,505 | 0.03% | 5,007,320 |
| 2011-10-21 | 2011-10-19 | 17.985 | 281,655 | -12,961 | 0.03% | 5,065,512 |
| 2011-10-20 | 2011-10-18 | 17.499 | 294,616 | +11,232 | 0.03% | 5,155,407 |
| 2011-10-18 | 2011-10-14 | 17.869 | 283,384 | -3,456 | 0.03% | 5,063,811 |
| 2011-10-17 | 2011-10-13 | 18.239 | 286,840 | -6,048 | 0.03% | 5,231,796 |
| 2011-10-14 | 2011-10-12 | 17.383 | 292,888 | +2,592 | 0.03% | 5,091,273 |
| 2011-10-13 | 2011-10-11 | 17.406 | 290,296 | -1,728 | 0.03% | 5,052,935 |
| 2011-10-12 | 2011-10-10 | 17.452 | 292,024 | -2,592 | 0.03% | 5,096,532 |
| 2011-10-11 | 2011-10-07 | 17.522 | 294,616 | +1,728 | 0.03% | 5,162,226 |
| 2011-10-10 | 2011-10-06 | 17.591 | 292,888 | -3,456 | 0.03% | 5,152,287 |
| 2011-10-07 | 2011-10-04 | 16.480 | 296,344 | -865 | 0.03% | 4,883,835 |
| 2011-10-03 | 2011-09-28 | 17.915 | 297,209 | -12,960 | 0.03% | 5,324,610 |
| 2011-09-30 | 2011-09-27 | 17.591 | 310,169 | -6,049 | 0.03% | 5,456,282 |
| 2011-09-28 | 2011-09-26 | 16.573 | 316,218 | -1,274 | 0.03% | 5,240,642 |
| 2011-09-27 | 2011-09-23 | 16.897 | 317,492 | -49,251 | 0.03% | 5,364,639 |
| 2011-09-26 | 2011-09-22 | 16.388 | 366,743 | +3,456 | 0.04% | 6,010,076 |
| 2011-09-23 | 2011-09-21 | 17.638 | 363,287 | -5,184 | 0.04% | 6,407,516 |
| 2011-09-22 | 2011-09-20 | 17.152 | 368,471 | +4,320 | 0.04% | 6,319,844 |
| 2011-09-21 | 2011-09-19 | 17.059 | 364,151 | -1,728 | 0.04% | 6,212,034 |
| 2011-09-20 | 2011-09-16 | 17.568 | 365,879 | +25,922 | 0.04% | 6,427,826 |
| 2011-09-19 | 2011-09-15 | 17.383 | 339,957 | +3,456 | 0.04% | 5,909,473 |
| 2011-09-15 | 2011-09-12 | 17.776 | 336,501 | -6,458 | 0.04% | 5,981,807 |
| 2011-09-14 | 2011-09-09 | 18.101 | 342,959 | +6,913 | 0.04% | 6,207,744 |
| 2011-09-12 | 2011-09-08 | 18.401 | 336,046 | +8,640 | 0.04% | 6,183,733 |
| 2011-09-09 | 2011-09-07 | 18.563 | 327,406 | +864 | 0.03% | 6,077,792 |
| 2011-09-07 | 2011-09-05 | 18.355 | 326,542 | +1,728 | 0.03% | 5,993,729 |
| 2011-09-06 | 2011-09-02 | 18.795 | 324,814 | +5,185 | 0.03% | 6,104,859 |
| 2011-09-05 | 2011-09-01 | 19.466 | 319,629 | -1,728 | 0.03% | 6,221,957 |
| 2011-09-02 | 2011-08-31 | 19.512 | 321,357 | -10,369 | 0.03% | 6,270,471 |
| 2011-09-01 | 2011-08-30 | 19.165 | 331,726 | +5,184 | 0.03% | 6,357,622 |
| 2011-08-30 | 2011-08-26 | 18.864 | 326,542 | +7,777 | 0.03% | 6,160,011 |
| 2011-08-29 | 2011-08-25 | 19.420 | 318,765 | -1,728 | 0.03% | 6,190,382 |
| 2011-08-26 | 2011-08-24 | 18.378 | 320,493 | -5,185 | 0.03% | 5,890,117 |
| 2011-08-25 | 2011-08-23 | 18.818 | 325,678 | +1,728 | 0.03% | 6,128,636 |
| 2011-08-24 | 2011-08-22 | 18.355 | 323,950 | -6,912 | 0.03% | 5,946,152 |
| 2011-08-23 | 2011-08-19 | 17.846 | 330,862 | +7,777 | 0.03% | 5,904,541 |
| 2011-08-18 | 2011-08-16 | 19.744 | 323,085 | -8,641 | 0.03% | 6,378,972 |
| 2011-08-17 | 2011-08-15 | 19.675 | 331,726 | +8,641 | 0.03% | 6,526,544 |
| 2011-08-16 | 2011-08-12 | 19.744 | 323,085 | +864 | 0.03% | 6,378,972 |
| 2011-08-15 | 2011-08-11 | 19.536 | 322,221 | -4,321 | 0.03% | 6,294,788 |
| 2011-08-12 | 2011-08-10 | 20.207 | 326,542 | -2,592 | 0.03% | 6,598,392 |
| 2011-08-11 | 2011-08-09 | 19.489 | 329,134 | -365 | 0.03% | 6,414,602 |
| 2011-08-09 | 2011-08-05 | 20.554 | 329,499 | -59,620 | 0.03% | 6,772,545 |
| 2011-08-08 | 2011-08-04 | 21.526 | 389,119 | -1,274 | 0.04% | 8,376,262 |
| 2011-08-05 | 2011-08-03 | 21.758 | 390,393 | -5,184 | 0.04% | 8,494,048 |
| 2011-08-04 | 2011-08-02 | 22.128 | 395,577 | +50,980 | 0.04% | 8,753,339 |
| 2011-08-03 | 2011-08-01 | 22.591 | 344,597 | +1,728 | 0.04% | 7,784,777 |
| 2011-08-01 | 2011-07-28 | 21.781 | 342,869 | +864 | 0.04% | 7,467,972 |
| 2011-07-28 | 2011-07-26 | 21.758 | 342,005 | +2,592 | 0.04% | 7,441,237 |
| 2011-07-27 | 2011-07-25 | 22.197 | 339,413 | -4,320 | 0.04% | 7,534,109 |
| 2011-07-26 | 2011-07-22 | 22.545 | 343,733 | -5,185 | 0.04% | 7,749,346 |
| 2011-07-25 | 2011-07-21 | 21.295 | 348,918 | -12,960 | 0.04% | 7,430,124 |
| 2011-07-20 | 2011-07-18 | 20.600 | 361,878 | +19,873 | 0.04% | 7,454,818 |
| 2011-07-19 | 2011-07-15 | 21.110 | 342,005 | +6,912 | 0.04% | 7,219,583 |
| 2011-07-18 | 2011-07-14 | 21.480 | 335,093 | -864 | 0.04% | 7,197,774 |
| 2011-07-15 | 2011-07-13 | 21.272 | 335,957 | +864 | 0.04% | 7,146,346 |
| 2011-07-14 | 2011-07-12 | 20.346 | 335,093 | +36,352 | 0.04% | 6,817,719 |
| 2011-07-13 | 2011-07-11 | 21.711 | 298,741 | -4,320 | 0.03% | 6,486,083 |
| 2011-07-12 | 2011-07-08 | 22.267 | 303,061 | +11,233 | 0.03% | 6,748,231 |
| 2011-07-11 | 2011-07-07 | 22.869 | 291,828 | -6,913 | 0.03% | 6,673,732 |
| 2011-07-08 | 2011-07-06 | 22.244 | 298,741 | -864 | 0.03% | 6,645,124 |
| 2011-07-07 | 2011-07-05 | 22.938 | 299,605 | -13,325 | 0.03% | 6,872,386 |
| 2011-07-06 | 2011-07-04 | 23.123 | 312,930 | -3,456 | 0.03% | 7,235,983 |
| 2011-07-05 | 2011-06-30 | 21.989 | 316,386 | -6,913 | 0.03% | 6,957,059 |
| 2011-07-04 | 2011-06-29 | 21.480 | 323,299 | -4,320 | 0.03% | 6,944,439 |
| 2011-06-30 | 2011-06-28 | 21.758 | 327,619 | -15,553 | 0.03% | 7,128,231 |
| 2011-06-29 | 2011-06-27 | 21.202 | 343,172 | -6,913 | 0.04% | 7,275,991 |
| 2011-06-28 | 2011-06-24 | 21.156 | 350,085 | -21,601 | 0.04% | 7,406,355 |
| 2011-06-27 | 2011-06-23 | 19.512 | 371,686 | -47,524 | 0.04% | 7,252,515 |
| 2011-06-24 | 2011-06-22 | 18.702 | 419,210 | -6,048 | 0.04% | 7,840,213 |
| 2011-06-23 | 2011-06-21 | 18.471 | 425,258 | +4,320 | 0.04% | 7,854,892 |
| 2011-06-22 | 2011-06-20 | 18.772 | 420,938 | -25,922 | 0.04% | 7,901,760 |
| 2011-06-21 | 2011-06-17 | 18.101 | 446,860 | -12,097 | 0.05% | 8,088,409 |
| 2011-06-17 | 2011-06-15 | 18.517 | 458,957 | +3,457 | 0.05% | 8,498,589 |
| 2011-06-16 | 2011-06-14 | 18.448 | 455,500 | -59,621 | 0.05% | 8,402,946 |
| 2011-06-15 | 2011-06-13 | 18.471 | 515,121 | +864 | 0.05% | 9,514,741 |
| 2011-06-14 | 2011-06-10 | 18.633 | 514,257 | +6,913 | 0.05% | 9,582,105 |
| 2011-06-10 | 2011-06-08 | 19.142 | 507,344 | -4,321 | 0.05% | 9,711,647 |
| 2011-06-09 | 2011-06-07 | 19.026 | 511,665 | +16,418 | 0.05% | 9,735,144 |
| 2011-06-08 | 2011-06-03 | 19.536 | 495,247 | +114,056 | 0.05% | 9,674,959 |
| 2011-06-07 | 2011-06-02 | 19.906 | 381,191 | -4,320 | 0.04% | 7,587,976 |
| 2011-06-03 | 2011-06-01 | 20.068 | 385,511 | +10,368 | 0.04% | 7,736,432 |
| 2011-06-02 | 2011-05-31 | 20.091 | 375,143 | +4,321 | 0.04% | 7,537,050 |
| 2011-05-31 | 2011-05-27 | 20.207 | 370,822 | -12,123 | 0.04% | 7,493,153 |
| 2011-05-30 | 2011-05-26 | 19.675 | 382,945 | +1,728 | 0.04% | 7,534,253 |
| 2011-05-27 | 2011-05-25 | 19.837 | 381,217 | +6,913 | 0.04% | 7,562,022 |
| 2011-05-26 | 2011-05-24 | 20.276 | 374,304 | +864 | 0.04% | 7,589,504 |
| 2011-05-25 | 2011-05-23 | 20.299 | 373,440 | +12,961 | 0.04% | 7,580,630 |
| 2011-05-24 | 2011-05-20 | 21.156 | 360,479 | -4,320 | 0.04% | 7,626,250 |
| 2011-05-23 | 2011-05-19 | 21.272 | 364,799 | -3,457 | 0.04% | 7,759,862 |
| 2011-05-20 | 2011-05-18 | 21.225 | 368,256 | +2,593 | 0.04% | 7,816,350 |
| 2011-05-19 | 2011-05-17 | 21.202 | 365,663 | -2,593 | 0.04% | 7,752,849 |
| 2011-05-18 | 2011-05-16 | 21.410 | 368,256 | -35,426 | 0.04% | 7,884,541 |
| 2011-05-17 | 2011-05-13 | 20.809 | 403,682 | -17,281 | 0.04% | 8,400,090 |
| 2011-05-16 | 2011-05-12 | 20.207 | 420,963 | +10,368 | 0.04% | 8,506,345 |
| 2011-05-13 | 2011-05-11 | 20.461 | 410,595 | -6,048 | 0.04% | 8,401,383 |
| 2011-05-12 | 2011-05-09 | 20.114 | 416,643 | +16,417 | 0.04% | 8,380,476 |
| 2011-05-11 | 2011-05-06 | 20.323 | 400,226 | +3,456 | 0.04% | 8,133,635 |
| 2011-05-09 | 2011-05-05 | 20.114 | 396,770 | +4,321 | 0.04% | 7,980,745 |
| 2011-05-06 | 2011-05-04 | 20.438 | 392,449 | -864 | 0.04% | 8,021,005 |
| 2011-05-05 | 2011-05-03 | 20.253 | 393,313 | +4,320 | 0.04% | 7,965,833 |
| 2011-05-04 | 2011-04-29 | 20.299 | 388,993 | +25,922 | 0.04% | 7,896,347 |
| 2011-05-03 | 2011-04-28 | 20.948 | 363,071 | +4,320 | 0.04% | 7,605,451 |
| 2011-04-29 | 2011-04-27 | 21.387 | 358,751 | +4,320 | 0.04% | 7,672,730 |
| 2011-04-28 | 2011-04-26 | 21.480 | 354,431 | +1,728 | 0.04% | 7,613,152 |
| 2011-04-27 | 2011-04-21 | 22.012 | 352,703 | -6,048 | 0.04% | 7,763,803 |
| 2011-04-26 | 2011-04-20 | 21.457 | 358,751 | -12,961 | 0.04% | 7,697,642 |
| 2011-04-21 | 2011-04-19 | 21.665 | 371,712 | +9,505 | 0.04% | 8,053,178 |
| 2011-04-20 | 2011-04-18 | 22.475 | 362,207 | +1,728 | 0.04% | 8,140,684 |
| 2011-04-19 | 2011-04-15 | 22.545 | 360,479 | -14,689 | 0.04% | 8,126,879 |
| 2011-04-18 | 2011-04-14 | 21.781 | 375,168 | -7,777 | 0.04% | 8,171,471 |
| 2011-04-15 | 2011-04-13 | 21.596 | 382,945 | -2,592 | 0.04% | 8,269,950 |
| 2011-04-14 | 2011-04-12 | 21.295 | 385,537 | +4,320 | 0.04% | 8,209,916 |
| 2011-04-13 | 2011-04-11 | 21.711 | 381,217 | -864 | 0.04% | 8,276,752 |
| 2011-04-12 | 2011-04-08 | 21.387 | 382,081 | +10,369 | 0.04% | 8,171,697 |
| 2011-04-11 | 2011-04-07 | 21.781 | 371,712 | +6,913 | 0.04% | 8,096,197 |
| 2011-04-08 | 2011-04-06 | 22.413 | 364,799 | -12,097 | 0.04% | 8,176,399 |
| 2011-04-07 | 2011-04-04 | 22.108 | 376,896 | -13,559 | 0.04% | 8,332,542 |
| 2011-04-06 | 2011-04-01 | 21.498 | 390,455 | +38,347 | 0.04% | 8,394,050 |
| 2011-04-04 | 2011-03-31 | 22.179 | 352,108 | -8,522 | 0.04% | 7,809,312 |
| 2011-04-01 | 2011-03-30 | 21.827 | 360,630 | -28,973 | 0.04% | 7,871,362 |
| 2011-03-31 | 2011-03-29 | 21.381 | 389,603 | -2,557 | 0.04% | 8,330,015 |
| 2011-03-30 | 2011-03-28 | 21.052 | 392,160 | -8,521 | 0.04% | 8,255,832 |
| 2011-03-29 | 2011-03-25 | 20.818 | 400,681 | +9,373 | 0.04% | 8,341,179 |
| 2011-03-28 | 2011-03-24 | 21.123 | 391,308 | +18,748 | 0.04% | 8,265,447 |
| 2011-03-25 | 2011-03-23 | 21.475 | 372,560 | +9,374 | 0.04% | 8,000,597 |
| 2011-03-24 | 2011-03-22 | 22.202 | 363,186 | -2,557 | 0.04% | 8,063,532 |
| 2011-03-23 | 2011-03-21 | 21.733 | 365,743 | -4,260 | 0.04% | 7,948,627 |
| 2011-03-22 | 2011-03-18 | 21.310 | 370,003 | -6,818 | 0.04% | 7,884,900 |
| 2011-03-21 | 2011-03-17 | 20.653 | 376,821 | +8,522 | 0.04% | 7,782,567 |
| 2011-03-18 | 2011-03-16 | 21.639 | 368,299 | +8,522 | 0.04% | 7,969,601 |
| 2011-03-17 | 2011-03-15 | 21.733 | 359,777 | +3,408 | 0.04% | 7,818,969 |
| 2011-03-16 | 2011-03-14 | 23.000 | 356,369 | -3,408 | 0.04% | 8,196,550 |
| 2011-03-15 | 2011-03-11 | 22.648 | 359,777 | -2,557 | 0.04% | 8,148,277 |
| 2011-03-14 | 2011-03-10 | 22.601 | 362,334 | +23,861 | 0.04% | 8,189,181 |
| 2011-03-11 | 2011-03-09 | 23.470 | 338,473 | +852 | 0.04% | 7,943,815 |
| 2011-03-10 | 2011-03-08 | 23.517 | 337,621 | +5,965 | 0.04% | 7,939,667 |
| 2011-03-09 | 2011-03-07 | 23.329 | 331,656 | +852 | 0.04% | 7,737,120 |
| 2011-03-08 | 2011-03-04 | 23.751 | 330,804 | -12,782 | 0.04% | 7,856,993 |
| 2011-03-07 | 2011-03-03 | 23.892 | 343,586 | -11,931 | 0.04% | 8,208,964 |
| 2011-03-03 | 2011-03-01 | 23.517 | 355,517 | -3,408 | 0.04% | 8,360,518 |
| 2011-03-02 | 2011-02-28 | 23.470 | 358,925 | -9,645 | 0.04% | 8,423,815 |
| 2011-02-28 | 2011-02-24 | 22.343 | 368,570 | -5,113 | 0.04% | 8,234,970 |
| 2011-02-25 | 2011-02-23 | 22.320 | 373,683 | +4,261 | 0.04% | 8,340,440 |
| 2011-02-24 | 2011-02-22 | 22.320 | 369,422 | +3,408 | 0.04% | 8,245,336 |
| 2011-02-22 | 2011-02-18 | 23.329 | 366,014 | +853 | 0.04% | 8,538,649 |
| 2011-02-21 | 2011-02-17 | 23.704 | 365,161 | +852 | 0.04% | 8,655,873 |
| 2011-02-18 | 2011-02-16 | 23.352 | 364,309 | +1,704 | 0.04% | 8,507,424 |
| 2011-02-17 | 2011-02-15 | 23.563 | 362,605 | +852 | 0.04% | 8,544,223 |
| 2011-02-16 | 2011-02-14 | 23.986 | 361,753 | -11,078 | 0.04% | 8,676,971 |
| 2011-02-14 | 2011-02-10 | 22.484 | 372,831 | -19,600 | 0.04% | 8,382,675 |
| 2011-02-11 | 2011-02-09 | 22.320 | 392,431 | +9,374 | 0.04% | 8,758,887 |
| 2011-02-10 | 2011-02-08 | 23.235 | 383,057 | +1,704 | 0.04% | 8,900,280 |
| 2011-02-09 | 2011-02-07 | 23.305 | 381,353 | +10,226 | 0.04% | 8,887,539 |
| 2011-02-08 | 2011-02-02 | 23.845 | 371,127 | +5,113 | 0.04% | 8,849,553 |
| 2011-02-07 | 2011-01-31 | 23.470 | 366,014 | -852 | 0.04% | 8,590,190 |
| 2011-02-01 | 2011-01-28 | 23.517 | 366,866 | +2,557 | 0.04% | 8,627,407 |
| 2011-01-31 | 2011-01-27 | 24.221 | 364,309 | +1,704 | 0.04% | 8,823,780 |
| 2011-01-28 | 2011-01-26 | 24.408 | 362,605 | -17,895 | 0.04% | 8,850,590 |
| 2011-01-27 | 2011-01-25 | 23.423 | 380,500 | +1,704 | 0.04% | 8,912,310 |
| 2011-01-26 | 2011-01-24 | 23.399 | 378,796 | -13,635 | 0.04% | 8,863,508 |
| 2011-01-25 | 2011-01-21 | 22.953 | 392,431 | +8,522 | 0.04% | 9,007,562 |
| 2011-01-24 | 2011-01-20 | 23.376 | 383,909 | -9,180 | 0.04% | 8,974,138 |
| 2011-01-21 | 2011-01-19 | 24.127 | 393,089 | -9,374 | 0.04% | 9,483,947 |
| 2011-01-20 | 2011-01-18 | 23.986 | 402,463 | -1,704 | 0.04% | 9,653,437 |
| 2011-01-19 | 2011-01-17 | 24.080 | 404,167 | -2,557 | 0.04% | 9,732,251 |
| 2011-01-18 | 2011-01-14 | 24.268 | 406,724 | +2,557 | 0.04% | 9,870,188 |
| 2011-01-17 | 2011-01-13 | 24.221 | 404,167 | -7,670 | 0.04% | 9,789,165 |
| 2011-01-14 | 2011-01-12 | 24.174 | 411,837 | +17,896 | 0.04% | 9,955,605 |
| 2011-01-13 | 2011-01-11 | 24.455 | 393,941 | +2,241 | 0.04% | 9,633,941 |
| 2011-01-12 | 2011-01-10 | 24.268 | 391,700 | +13,635 | 0.04% | 9,505,593 |
| 2011-01-11 | 2011-01-07 | 24.784 | 378,065 | -13,635 | 0.04% | 9,369,911 |
| 2011-01-10 | 2011-01-06 | 25.535 | 391,700 | -41,717 | 0.04% | 10,002,016 |
| 2011-01-07 | 2011-01-05 | 24.408 | 433,417 | +14,486 | 0.05% | 10,578,994 |
| 2011-01-06 | 2011-01-04 | 24.268 | 418,931 | +40,904 | 0.04% | 10,166,422 |
| 2011-01-05 | 2011-01-03 | 24.643 | 378,027 | -6,817 | 0.04% | 9,315,737 |
| 2011-01-04 | 2010-12-31 | 25.159 | 384,844 | -16,191 | 0.04% | 9,682,435 |
| 2011-01-03 | 2010-12-29 | 23.939 | 401,035 | +2,556 | 0.04% | 9,600,360 |
| 2010-12-30 | 2010-12-28 | 23.939 | 398,479 | -66,469 | 0.04% | 9,539,173 |
| 2010-12-29 | 2010-12-24 | 22.812 | 464,948 | +31,531 | 0.05% | 10,606,589 |
| 2010-12-28 | 2010-12-22 | 24.408 | 433,417 | +852 | 0.05% | 10,578,994 |
| 2010-12-23 | 2010-12-21 | 24.221 | 432,565 | +5,965 | 0.05% | 10,476,981 |
| 2010-12-22 | 2010-12-20 | 24.596 | 426,600 | -10,137 | 0.05% | 10,492,699 |
| 2010-12-21 | 2010-12-17 | 24.643 | 436,737 | -4,261 | 0.05% | 10,762,530 |
| 2010-12-20 | 2010-12-16 | 24.361 | 440,998 | +2,556 | 0.05% | 10,743,334 |
| 2010-12-17 | 2010-12-15 | 24.596 | 438,442 | -7,669 | 0.05% | 10,783,966 |
| 2010-12-16 | 2010-12-14 | 24.831 | 446,111 | -9,374 | 0.05% | 11,077,294 |
| 2010-12-15 | 2010-12-13 | 24.596 | 455,485 | +13,635 | 0.05% | 11,203,158 |
| 2010-12-14 | 2010-12-10 | 24.972 | 441,850 | +3,408 | 0.05% | 11,033,710 |
| 2010-12-13 | 2010-12-09 | 24.925 | 438,442 | +1,705 | 0.05% | 10,928,027 |
| 2010-12-10 | 2010-12-08 | 24.221 | 436,737 | +34,086 | 0.05% | 10,578,030 |
| 2010-12-09 | 2010-12-07 | 25.159 | 402,651 | +27,270 | 0.04% | 10,130,448 |
| 2010-12-08 | 2010-12-06 | 25.863 | 375,381 | -16,551 | 0.04% | 9,708,653 |
| 2010-12-07 | 2010-12-03 | 26.896 | 391,932 | +10,226 | 0.04% | 10,541,452 |
| 2010-12-06 | 2010-12-02 | 26.755 | 381,706 | -76,695 | 0.04% | 10,212,661 |
| 2010-12-03 | 2010-12-01 | 25.488 | 458,401 | -29,826 | 0.05% | 11,683,702 |
| 2010-12-02 | 2010-11-30 | 24.690 | 488,227 | +27,269 | 0.05% | 12,054,317 |
| 2010-12-01 | 2010-11-29 | 25.300 | 460,958 | +123,564 | 0.05% | 11,662,327 |
| 2010-11-30 | 2010-11-26 | 27.553 | 337,394 | +55,391 | 0.04% | 9,296,309 |
| 2010-11-29 | 2010-11-25 | 29.290 | 282,003 | -22,294 | 0.03% | 8,259,874 |
| 2010-11-26 | 2010-11-24 | 28.398 | 304,297 | -11,930 | 0.03% | 8,641,480 |
| 2010-11-25 | 2010-11-23 | 27.412 | 316,227 | +11,078 | 0.03% | 8,668,558 |
| 2010-11-24 | 2010-11-22 | 28.586 | 305,149 | +4,261 | 0.03% | 8,722,969 |
| 2010-11-23 | 2010-11-19 | 28.351 | 300,888 | +758 | 0.03% | 8,530,547 |
| 2010-11-22 | 2010-11-18 | 28.351 | 300,130 | +852 | 0.03% | 8,509,057 |
| 2010-11-19 | 2010-11-17 | 27.084 | 299,278 | +29,422 | 0.03% | 8,105,610 |
| 2010-11-18 | 2010-11-16 | 29.055 | 269,856 | +22,157 | 0.03% | 7,840,754 |
| 2010-11-17 | 2010-11-15 | 29.759 | 247,699 | -15,340 | 0.03% | 7,371,377 |
| 2010-11-16 | 2010-11-12 | 29.619 | 263,039 | +14,935 | 0.03% | 7,790,845 |
| 2010-11-15 | 2010-11-11 | 31.168 | 248,104 | +9,822 | 0.03% | 7,732,803 |
| 2010-11-12 | 2010-11-10 | 32.106 | 238,282 | -3,143 | 0.03% | 7,650,370 |
| 2010-11-11 | 2010-11-09 | 32.059 | 241,425 | -10,586 | 0.03% | 7,739,948 |
| 2010-11-10 | 2010-11-08 | 31.449 | 252,011 | -34,086 | 0.03% | 7,925,550 |
| 2010-11-09 | 2010-11-05 | 29.243 | 286,097 | -5,025 | 0.03% | 8,366,358 |
| 2010-11-08 | 2010-11-04 | 28.868 | 291,122 | -10,226 | 0.03% | 8,403,984 |
| 2010-11-05 | 2010-11-03 | 29.008 | 301,348 | -11,078 | 0.03% | 8,741,619 |
| 2010-11-04 | 2010-11-02 | 27.600 | 312,426 | -2,556 | 0.03% | 8,623,024 |
| 2010-11-03 | 2010-11-01 | 27.600 | 314,982 | +18,476 | 0.03% | 8,693,570 |
| 2010-11-02 | 2010-10-29 | 27.694 | 296,506 | +43,461 | 0.03% | 8,211,464 |
| 2010-11-01 | 2010-10-28 | 28.023 | 253,045 | +1,704 | 0.03% | 7,090,995 |
| 2010-10-29 | 2010-10-27 | 29.055 | 251,341 | +19,600 | 0.03% | 7,302,794 |
| 2010-10-28 | 2010-10-26 | 31.074 | 231,741 | -26,417 | 0.02% | 7,201,052 |
| 2010-10-27 | 2010-10-25 | 30.417 | 258,158 | -3,409 | 0.03% | 7,852,278 |
| 2010-10-26 | 2010-10-22 | 29.666 | 261,567 | -83,794 | 0.03% | 7,759,525 |
| 2010-10-25 | 2010-10-21 | 28.117 | 345,361 | -39,200 | 0.04% | 9,710,357 |
| 2010-10-22 | 2010-10-20 | 26.943 | 384,561 | -7,133 | 0.04% | 10,361,252 |
| 2010-10-21 | 2010-10-19 | 27.459 | 391,694 | -39,199 | 0.04% | 10,755,680 |
| 2010-10-20 | 2010-10-18 | 27.553 | 430,893 | -11,847 | 0.05% | 11,872,512 |
| 2010-10-19 | 2010-10-15 | 27.506 | 442,740 | +27,762 | 0.05% | 12,178,154 |
| 2010-10-18 | 2010-10-14 | 28.586 | 414,978 | -6,281 | 0.04% | 11,862,534 |
| 2010-10-15 | 2010-10-13 | 28.351 | 421,259 | +5,158 | 0.04% | 11,943,214 |
| 2010-10-14 | 2010-10-12 | 28.210 | 416,101 | +30,722 | 0.04% | 11,738,384 |
| 2010-10-13 | 2010-10-11 | 27.178 | 385,379 | -39,249 | 0.04% | 10,473,738 |
| 2010-10-12 | 2010-10-08 | 27.882 | 424,628 | +14,935 | 0.05% | 11,839,413 |
| 2010-10-11 | 2010-10-07 | 28.680 | 409,693 | +29,062 | 0.04% | 11,749,918 |
| 2010-10-08 | 2010-10-06 | 29.525 | 380,631 | +24,840 | 0.04% | 11,238,022 |
| 2010-10-07 | 2010-10-05 | 30.229 | 355,791 | -1,261 | 0.04% | 10,755,136 |
| 2010-10-06 | 2010-10-04 | 31.215 | 357,052 | +13,923 | 0.04% | 11,145,209 |
| 2010-10-05 | 2010-09-30 | 31.355 | 343,129 | +19,324 | 0.04% | 10,758,927 |
| 2010-10-04 | 2010-09-29 | 30.839 | 323,805 | -60,381 | 0.03% | 9,985,826 |
| 2010-09-30 | 2010-09-28 | 28.961 | 384,186 | -83,535 | 0.04% | 11,126,582 |
| 2010-09-29 | 2010-09-27 | 28.539 | 467,721 | -852 | 0.05% | 13,348,287 |
| 2010-09-28 | 2010-09-24 | 27.694 | 468,573 | -3,004 | 0.05% | 12,976,703 |
| 2010-09-27 | 2010-09-22 | 28.351 | 471,577 | -50,371 | 0.05% | 13,369,792 |
| 2010-09-24 | 2010-09-21 | 28.210 | 521,948 | -20,595 | 0.06% | 14,724,373 |
| 2010-09-22 | 2010-09-20 | 26.990 | 542,543 | -44,999 | 0.06% | 14,643,237 |
| 2010-09-21 | 2010-09-17 | 26.521 | 587,542 | -77,934 | 0.06% | 15,581,973 |
| 2010-09-20 | 2010-09-16 | 25.863 | 665,476 | -32,647 | 0.07% | 17,211,514 |
| 2010-09-17 | 2010-09-15 | 25.877 | 698,123 | -852 | 0.07% | 18,065,346 |
| 2010-09-16 | 2010-09-14 | 25.735 | 698,975 | +26,145 | 0.07% | 17,988,012 |
| 2010-09-15 | 2010-09-13 | 26.351 | 672,830 | -55,572 | 0.07% | 17,729,718 |
| 2010-09-14 | 2010-09-10 | 25.356 | 728,402 | +42,419 | 0.08% | 18,469,137 |
| 2010-09-13 | 2010-09-09 | 25.498 | 685,983 | -15,641 | 0.07% | 17,491,108 |
| 2010-09-10 | 2010-09-08 | 26.209 | 701,624 | +2,347 | 0.08% | 18,388,710 |
| 2010-09-09 | 2010-09-07 | 24.787 | 699,277 | -29,857 | 0.07% | 17,332,955 |
| 2010-09-08 | 2010-09-06 | 24.929 | 729,134 | +28,269 | 0.08% | 18,176,689 |
| 2010-09-07 | 2010-09-03 | 24.787 | 700,865 | -43,991 | 0.08% | 17,372,317 |
| 2010-09-06 | 2010-09-02 | 23.365 | 744,856 | -51,354 | 0.08% | 17,403,673 |
| 2010-09-03 | 2010-09-01 | 21.612 | 796,210 | -34,774 | 0.09% | 17,207,356 |
| 2010-09-02 | 2010-08-31 | 21.612 | 830,984 | -68,816 | 0.09% | 17,958,878 |
| 2010-09-01 | 2010-08-30 | 21.777 | 899,800 | 0.10% | 19,595,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy