History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,158,220 | +0 | 0.04% | 3,810,544 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,158,220 | +0 | 0.04% | 3,868,455 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,158,220 | -2,000 | 0.04% | 3,810,544 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,160,220 | -2,000 | 0.04% | 3,909,941 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,162,220 | -4,000 | 0.04% | 3,928,304 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,166,220 | -2,000 | 0.04% | 3,790,215 |
| 2025-09-12 | 2025-09-10 | 3.370 | 1,168,220 | -8,000 | 0.04% | 3,936,901 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,176,220 | -22,000 | 0.04% | 4,022,672 |
| 2025-08-28 | 2025-08-26 | 3.750 | 1,198,220 | -2,000 | 0.04% | 4,493,325 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,200,220 | -34,000 | 0.04% | 4,464,818 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,234,220 | -2,000 | 0.04% | 4,245,717 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,236,220 | -10,000 | 0.04% | 3,931,180 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,246,220 | -4,000 | 0.04% | 3,850,820 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,250,220 | +9,712 | 0.04% | 3,465,021 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,240,508 | -1,985 | 0.04% | 3,400,597 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,242,493 | -3,969 | 0.04% | 3,393,516 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,246,462 | +1,985 | 0.04% | 3,467,168 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,244,477 | -1,985 | 0.04% | 3,662,321 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,246,462 | -17,860 | 0.04% | 3,492,292 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,264,322 | +3,969 | 0.05% | 3,478,620 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,260,353 | +1,984 | 0.05% | 3,442,296 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,258,369 | +9,923 | 0.05% | 3,386,148 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,248,446 | +1,984 | 0.04% | 3,938,228 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,246,462 | +5,954 | 0.04% | 4,208,337 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,240,508 | +9,922 | 0.04% | 3,900,685 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,230,586 | -15,876 | 0.04% | 3,956,301 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,246,462 | +1,985 | 0.04% | 3,768,660 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,244,477 | +1,984 | 0.04% | 3,825,370 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,242,493 | -1,984 | 0.04% | 3,869,360 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,244,477 | +9,922 | 0.04% | 3,875,539 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,234,555 | -19,845 | 0.04% | 3,707,775 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,254,400 | +7,938 | 0.04% | 3,868,514 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,246,462 | +1,985 | 0.04% | 3,831,471 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,244,477 | +1,984 | 0.04% | 3,900,623 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,242,493 | +9,922 | 0.04% | 4,094,760 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,232,571 | +5,954 | 0.04% | 4,235,972 |
| 2025-01-02 | 2024-12-27 | 3.487 | 1,226,617 | -1,985 | 0.04% | 4,277,320 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,228,602 | -3,969 | 0.04% | 4,494,740 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,232,571 | -57,549 | 0.04% | 4,397,460 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,290,120 | -17,860 | 0.04% | 4,602,779 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,307,980 | +9,922 | 0.04% | 4,745,591 |
| 2024-12-06 | 2024-12-04 | 3.336 | 1,298,058 | +1,985 | 0.04% | 4,330,208 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,296,073 | -3,969 | 0.04% | 4,637,079 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,300,042 | -37,705 | 0.04% | 4,887,119 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,337,747 | +1,984 | 0.05% | 3,963,766 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,335,763 | -7,938 | 0.05% | 4,563,687 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,343,701 | -23,813 | 0.05% | 4,577,265 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,367,514 | -3,969 | 0.05% | 4,548,125 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,371,483 | -297,670 | 0.05% | 4,326,348 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,669,153 | -3,969 | 0.06% | 5,164,416 |
| 2024-11-07 | 2024-11-05 | 2.983 | 1,673,122 | -1,984 | 0.06% | 4,991,212 |
| 2024-10-25 | 2024-10-23 | 2.852 | 1,675,106 | -3,969 | 0.06% | 4,777,662 |
| 2024-10-21 | 2024-10-17 | 2.560 | 1,679,075 | +1,984 | 0.06% | 4,298,239 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,677,091 | +1,985 | 0.06% | 4,411,475 |
| 2024-10-17 | 2024-10-15 | 2.681 | 1,675,106 | +1,984 | 0.06% | 4,490,665 |
| 2024-10-16 | 2024-10-14 | 2.842 | 1,673,122 | +1,985 | 0.06% | 4,755,141 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,671,137 | -7,938 | 0.06% | 4,867,395 |
| 2024-10-10 | 2024-10-08 | 3.114 | 1,679,075 | +3,969 | 0.06% | 5,228,960 |
| 2024-10-09 | 2024-10-07 | 3.840 | 1,675,106 | -15,876 | 0.06% | 6,432,118 |
| 2024-10-08 | 2024-10-04 | 3.225 | 1,690,982 | -1,984 | 0.06% | 5,453,504 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,692,966 | +7,938 | 0.06% | 4,589,731 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,685,028 | -1,985 | 0.06% | 3,956,851 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,687,013 | +25,063 | 0.06% | 3,900,445 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,661,950 | +3,910 | 0.06% | 3,961,513 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,658,040 | +9,775 | 0.06% | 3,986,118 |
| 2024-09-03 | 2024-08-30 | 2.547 | 1,648,265 | +11,730 | 0.06% | 4,198,688 |
| 2024-08-30 | 2024-08-28 | 2.506 | 1,636,535 | +3,910 | 0.06% | 4,101,839 |
| 2024-08-28 | 2024-08-26 | 2.558 | 1,632,625 | +1,955 | 0.06% | 4,175,550 |
| 2024-08-26 | 2024-08-22 | 2.558 | 1,630,670 | -261,968 | 0.06% | 4,170,550 |
| 2024-08-22 | 2024-08-20 | 2.609 | 1,892,638 | +1,955 | 0.06% | 4,937,362 |
| 2024-08-20 | 2024-08-16 | 2.619 | 1,890,683 | -27,369 | 0.06% | 4,951,604 |
| 2024-08-19 | 2024-08-15 | 2.609 | 1,918,052 | +3,910 | 0.07% | 5,003,660 |
| 2024-08-12 | 2024-08-08 | 2.762 | 1,914,142 | -1,955 | 0.06% | 5,287,193 |
| 2024-08-09 | 2024-08-07 | 2.824 | 1,916,097 | +9,775 | 0.06% | 5,410,206 |
| 2024-08-08 | 2024-08-06 | 2.793 | 1,906,322 | +1,955 | 0.06% | 5,324,099 |
| 2024-08-07 | 2024-08-05 | 2.731 | 1,904,367 | -3,910 | 0.06% | 5,201,746 |
| 2024-07-17 | 2024-07-15 | 2.854 | 1,908,277 | +1,955 | 0.06% | 5,446,693 |
| 2024-07-16 | 2024-07-12 | 2.875 | 1,906,322 | -5,865 | 0.06% | 5,480,117 |
| 2024-07-04 | 2024-07-02 | 2.824 | 1,912,187 | +7,820 | 0.06% | 5,399,166 |
| 2024-07-02 | 2024-06-27 | 2.854 | 1,904,367 | +5,864 | 0.06% | 5,435,532 |
| 2024-06-24 | 2024-06-20 | 3.079 | 1,898,503 | +3,910 | 0.06% | 5,846,084 |
| 2024-06-21 | 2024-06-19 | 3.141 | 1,894,593 | +3,910 | 0.06% | 5,950,337 |
| 2024-06-13 | 2024-06-11 | 3.141 | 1,890,683 | +3,910 | 0.06% | 5,938,057 |
| 2024-06-12 | 2024-06-07 | 3.212 | 1,886,773 | +5,865 | 0.06% | 6,060,892 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,880,908 | +63,615 | 0.06% | 6,631,957 |
| 2024-05-29 | 2024-05-27 | 3.526 | 1,817,293 | +5,667 | 0.06% | 6,407,654 |
| 2024-05-27 | 2024-05-23 | 3.515 | 1,811,626 | +7,556 | 0.06% | 6,368,491 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,804,070 | -9,445 | 0.06% | 6,704,870 |
| 2024-05-21 | 2024-05-17 | 3.621 | 1,813,515 | -1,889 | 0.06% | 6,567,153 |
| 2024-05-20 | 2024-05-16 | 3.568 | 1,815,404 | +9,445 | 0.06% | 6,477,883 |
| 2024-05-14 | 2024-05-10 | 3.547 | 1,805,959 | +1,889 | 0.06% | 6,405,936 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,804,070 | -7,556 | 0.06% | 6,341,929 |
| 2024-04-24 | 2024-04-22 | 3.272 | 1,811,626 | +1,889 | 0.06% | 5,927,300 |
| 2024-04-19 | 2024-04-17 | 3.272 | 1,809,737 | -7,556 | 0.06% | 5,921,120 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,817,293 | +1,889 | 0.06% | 6,003,568 |
| 2024-04-12 | 2024-04-10 | 3.621 | 1,815,404 | +9,445 | 0.06% | 6,573,994 |
| 2024-04-09 | 2024-04-05 | 3.145 | 1,805,959 | +7,555 | 0.06% | 5,679,292 |
| 2024-04-03 | 2024-03-28 | 3.399 | 1,798,404 | +1,889 | 0.06% | 6,112,547 |
| 2024-03-28 | 2024-03-26 | 3.388 | 1,796,515 | +5,667 | 0.06% | 6,087,104 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,790,848 | +3,777 | 0.06% | 6,238,562 |
| 2024-03-01 | 2024-02-28 | 3.547 | 1,787,071 | -1,889 | 0.06% | 6,338,938 |
| 2024-02-28 | 2024-02-26 | 3.621 | 1,788,960 | -3,777 | 0.06% | 6,478,234 |
| 2024-02-26 | 2024-02-22 | 3.558 | 1,792,737 | +7,555 | 0.06% | 6,378,018 |
| 2024-02-22 | 2024-02-20 | 3.441 | 1,785,182 | +1,889 | 0.06% | 6,143,215 |
| 2024-02-20 | 2024-02-16 | 3.547 | 1,783,293 | +9,444 | 0.06% | 6,325,537 |
| 2024-02-15 | 2024-02-09 | 3.388 | 1,773,849 | -7,555 | 0.06% | 6,010,305 |
| 2024-02-06 | 2024-02-02 | 3.272 | 1,781,404 | +15,111 | 0.06% | 5,828,419 |
| 2024-02-02 | 2024-01-31 | 3.272 | 1,766,293 | +17,000 | 0.06% | 5,778,979 |
| 2024-02-01 | 2024-01-30 | 3.304 | 1,749,293 | +1,888 | 0.06% | 5,778,925 |
| 2024-01-31 | 2024-01-29 | 3.388 | 1,747,405 | +3,778 | 0.06% | 5,920,705 |
| 2024-01-26 | 2024-01-24 | 3.420 | 1,743,627 | +1,889 | 0.06% | 5,963,291 |
| 2024-01-24 | 2024-01-22 | 3.261 | 1,741,738 | +3,778 | 0.06% | 5,680,197 |
| 2024-01-22 | 2024-01-18 | 3.441 | 1,737,960 | +9,444 | 0.06% | 5,980,714 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,728,516 | +17,000 | 0.06% | 5,911,611 |
| 2024-01-12 | 2024-01-10 | 3.589 | 1,711,516 | +5,666 | 0.06% | 6,143,425 |
| 2024-01-08 | 2024-01-04 | 3.759 | 1,705,850 | +9,445 | 0.06% | 6,412,082 |
| 2024-01-04 | 2024-01-02 | 3.780 | 1,696,405 | +1,888 | 0.06% | 6,412,504 |
| 2024-01-03 | 2023-12-29 | 3.844 | 1,694,517 | +1,889 | 0.06% | 6,513,020 |
| 2024-01-02 | 2023-12-28 | 3.822 | 1,692,628 | -7,555 | 0.06% | 6,469,916 |
| 2023-12-29 | 2023-12-27 | 3.717 | 1,700,183 | -3,778 | 0.06% | 6,318,772 |
| 2023-12-27 | 2023-12-21 | 3.642 | 1,703,961 | -1,889 | 0.06% | 6,206,517 |
| 2023-12-18 | 2023-12-14 | 3.632 | 1,705,850 | -1,889 | 0.06% | 6,195,336 |
| 2023-12-14 | 2023-12-12 | 3.653 | 1,707,739 | -5,666 | 0.06% | 6,238,361 |
| 2023-12-13 | 2023-12-11 | 3.621 | 1,713,405 | +9,444 | 0.06% | 6,204,632 |
| 2023-12-12 | 2023-12-08 | 3.664 | 1,703,961 | +1,889 | 0.06% | 6,242,602 |
| 2023-12-11 | 2023-12-07 | 3.674 | 1,702,072 | +1,889 | 0.06% | 6,253,704 |
| 2023-12-08 | 2023-12-06 | 3.706 | 1,700,183 | -5,667 | 0.06% | 6,300,770 |
| 2023-12-06 | 2023-12-04 | 3.727 | 1,705,850 | +1,889 | 0.06% | 6,357,896 |
| 2023-12-04 | 2023-11-30 | 3.833 | 1,703,961 | -1,889 | 0.06% | 6,531,277 |
| 2023-11-30 | 2023-11-28 | 4.013 | 1,705,850 | -3,777 | 0.06% | 6,845,575 |
| 2023-11-28 | 2023-11-24 | 3.907 | 1,709,627 | +3,777 | 0.06% | 6,679,710 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,705,850 | -3,777 | 0.06% | 6,755,264 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,709,627 | -1,889 | 0.06% | 6,589,199 |
| 2023-10-18 | 2023-10-16 | 3.971 | 1,711,516 | -11,333 | 0.06% | 6,795,824 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,722,849 | +18,888 | 0.06% | 7,041,487 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,703,961 | +9,444 | 0.06% | 6,747,783 |
| 2023-10-06 | 2023-10-04 | 3.875 | 1,694,517 | +9,445 | 0.06% | 6,566,847 |
| 2023-10-05 | 2023-10-03 | 3.928 | 1,685,072 | +13,222 | 0.06% | 6,619,455 |
| 2023-10-04 | 2023-09-29 | 4.098 | 1,671,850 | +15,111 | 0.06% | 6,850,751 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,656,739 | +9,444 | 0.06% | 6,525,697 |
| 2023-09-27 | 2023-09-25 | 4.077 | 1,647,295 | +1,889 | 0.06% | 6,715,247 |
| 2023-09-25 | 2023-09-21 | 4.045 | 1,645,406 | +3,778 | 0.06% | 6,655,280 |
| 2023-09-19 | 2023-09-15 | 4.235 | 1,641,628 | +16,999 | 0.06% | 6,952,878 |
| 2023-09-18 | 2023-09-14 | 4.246 | 1,624,629 | +3,778 | 0.06% | 6,898,084 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,620,851 | -28,333 | 0.06% | 6,933,529 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,649,184 | +23,330 | 0.06% | 7,324,690 |
| 2023-08-25 | 2023-08-23 | 4.377 | 1,625,854 | -7,457 | 0.06% | 7,116,419 |
| 2023-08-24 | 2023-08-22 | 4.409 | 1,633,311 | -1,864 | 0.06% | 7,201,625 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,635,175 | -7,457 | 0.06% | 7,525,603 |
| 2023-08-17 | 2023-08-15 | 4.613 | 1,642,632 | -3,729 | 0.06% | 7,577,545 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,646,361 | -3,728 | 0.06% | 7,665,396 |
| 2023-08-15 | 2023-08-11 | 4.817 | 1,650,089 | -1,865 | 0.06% | 7,948,286 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,651,954 | +1,865 | 0.06% | 8,382,603 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,650,089 | +3,728 | 0.06% | 8,249,224 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,646,361 | -9,321 | 0.06% | 8,318,897 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,655,682 | +3,728 | 0.06% | 8,810,050 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,651,954 | -22,371 | 0.06% | 8,807,936 |
| 2023-07-04 | 2023-06-30 | 5.010 | 1,674,325 | -1,864 | 0.06% | 8,388,348 |
| 2023-06-26 | 2023-06-21 | 4.935 | 1,676,189 | +9,321 | 0.06% | 8,271,811 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,666,868 | +1,864 | 0.06% | 8,529,810 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,665,004 | -1,864 | 0.06% | 8,555,996 |
| 2023-06-14 | 2023-06-12 | 4.946 | 1,666,868 | +7,457 | 0.06% | 8,243,695 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,659,411 | -3,728 | 0.06% | 8,153,409 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,663,139 | +72,598 | 0.06% | 8,768,596 |
| 2023-05-31 | 2023-05-29 | 5.048 | 1,590,541 | -10,697 | 0.06% | 8,028,992 |
| 2023-05-30 | 2023-05-25 | 5.138 | 1,601,238 | +3,566 | 0.06% | 8,226,688 |
| 2023-05-25 | 2023-05-23 | 5.317 | 1,597,672 | -17,829 | 0.06% | 8,495,122 |
| 2023-05-22 | 2023-05-18 | 5.340 | 1,615,501 | +3,566 | 0.06% | 8,626,167 |
| 2023-05-16 | 2023-05-12 | 5.463 | 1,611,935 | -1,783 | 0.06% | 8,806,030 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,613,718 | -1,783 | 0.06% | 8,779,566 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,615,501 | +1,783 | 0.06% | 8,517,433 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,613,718 | +5,348 | 0.06% | 8,725,259 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,608,370 | -8,914 | 0.06% | 8,786,554 |
| 2023-04-06 | 2023-04-03 | 5.643 | 1,617,284 | -14,263 | 0.06% | 9,125,527 |
| 2023-04-04 | 2023-03-31 | 5.553 | 1,631,547 | -5,349 | 0.06% | 9,059,588 |
| 2023-04-03 | 2023-03-30 | 5.598 | 1,636,896 | -8,914 | 0.06% | 9,162,738 |
| 2023-03-29 | 2023-03-27 | 5.463 | 1,645,810 | +1,783 | 0.06% | 8,991,089 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,644,027 | -5,349 | 0.06% | 8,723,158 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,649,376 | +10,697 | 0.06% | 8,899,557 |
| 2023-03-16 | 2023-03-14 | 5.328 | 1,638,679 | +19,612 | 0.06% | 8,731,546 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,619,067 | -23,178 | 0.06% | 8,808,668 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,642,245 | -7,131 | 0.06% | 9,026,880 |
| 2023-03-10 | 2023-03-08 | 5.934 | 1,649,376 | +1,783 | 0.06% | 9,787,663 |
| 2023-03-07 | 2023-03-03 | 5.957 | 1,647,593 | -1,783 | 0.06% | 9,814,047 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,649,376 | -5,349 | 0.06% | 9,251,099 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,654,725 | +7,132 | 0.06% | 10,060,713 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,647,593 | +1,783 | 0.06% | 10,350,030 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,645,810 | +17,829 | 0.06% | 10,671,149 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,627,981 | -17,829 | 0.06% | 10,866,006 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,645,810 | +16,046 | 0.06% | 10,412,678 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,629,764 | +1,783 | 0.06% | 10,585,392 |
| 2023-01-26 | 2023-01-19 | 6.293 | 1,627,981 | +1,783 | 0.06% | 10,245,092 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,626,198 | +1,782 | 0.06% | 10,197,387 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,624,416 | +1,783 | 0.06% | 10,295,546 |
| 2023-01-16 | 2023-01-12 | 6.293 | 1,622,633 | +42,790 | 0.06% | 10,211,436 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,579,843 | +1,783 | 0.06% | 9,694,042 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,578,060 | +7,131 | 0.06% | 9,807,017 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,570,929 | +7,132 | 0.06% | 9,392,635 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,563,797 | +1,783 | 0.06% | 9,227,197 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,562,014 | +10,697 | 0.06% | 9,199,154 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,551,317 | +3,566 | 0.06% | 9,136,156 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,547,751 | -7,132 | 0.06% | 9,063,068 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,554,883 | +1,783 | 0.06% | 9,157,157 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,553,100 | +1,783 | 0.06% | 9,425,412 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,551,317 | -1,783 | 0.06% | 9,553,809 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,553,100 | +3,566 | 0.06% | 9,704,167 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,549,534 | +7,132 | 0.06% | 9,664,504 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,542,402 | -3,566 | 0.06% | 9,170,164 |
| 2022-11-23 | 2022-11-21 | 5.766 | 1,545,968 | -1,783 | 0.06% | 8,913,890 |
| 2022-11-14 | 2022-11-10 | 5.721 | 1,547,751 | +1,783 | 0.06% | 8,854,722 |
| 2022-11-11 | 2022-11-09 | 5.923 | 1,545,968 | +1,783 | 0.06% | 9,156,681 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,544,185 | +1,783 | 0.06% | 8,557,166 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,542,402 | +1,783 | 0.06% | 9,135,560 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,540,619 | -1,783 | 0.06% | 9,384,232 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,542,402 | -3,566 | 0.06% | 9,412,395 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,545,968 | -1,783 | 0.06% | 9,434,156 |
| 2022-10-11 | 2022-10-07 | 6.192 | 1,547,751 | +1,783 | 0.06% | 9,583,934 |
| 2022-09-28 | 2022-09-26 | 6.675 | 1,545,968 | +1,783 | 0.06% | 10,318,608 |
| 2022-09-21 | 2022-09-19 | 7.101 | 1,544,185 | -1,783 | 0.06% | 10,964,951 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,545,968 | -7,132 | 0.06% | 11,359,140 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,553,100 | +8,915 | 0.06% | 11,759,987 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,544,185 | +15,578 | 0.06% | 11,794,144 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,528,607 | +3,530 | 0.06% | 11,536,585 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,525,077 | +31,768 | 0.06% | 12,218,513 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,493,309 | +1,765 | 0.05% | 12,167,063 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,491,544 | +3,530 | 0.05% | 12,389,313 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,488,014 | +1,765 | 0.05% | 12,123,921 |
| 2022-08-10 | 2022-08-08 | 8.510 | 1,486,249 | -1,765 | 0.05% | 12,648,491 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,488,014 | -3,530 | 0.05% | 12,848,995 |
| 2022-08-04 | 2022-08-02 | 8.442 | 1,491,544 | -1,765 | 0.05% | 12,592,140 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,493,309 | -1,765 | 0.05% | 12,945,484 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,495,074 | +5,295 | 0.05% | 12,452,519 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,489,779 | -1,765 | 0.05% | 13,083,705 |
| 2022-07-18 | 2022-07-14 | 8.601 | 1,491,544 | -1,765 | 0.05% | 12,828,770 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,493,309 | -5,295 | 0.05% | 13,605,450 |
| 2022-07-08 | 2022-07-06 | 8.499 | 1,498,604 | -7,059 | 0.05% | 12,736,654 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,505,663 | -5,295 | 0.06% | 13,393,825 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,510,958 | +5,295 | 0.06% | 12,653,306 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,505,663 | -1,765 | 0.06% | 12,916,084 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,507,428 | -1,765 | 0.06% | 13,033,717 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,509,193 | -10,590 | 0.06% | 12,860,854 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,519,783 | -28,238 | 0.06% | 13,261,098 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,548,021 | +39,357 | 0.06% | 14,147,863 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,508,664 | -5,160 | 0.06% | 13,788,167 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,513,824 | +1,720 | 0.06% | 13,712,111 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,512,104 | -3,440 | 0.06% | 12,799,839 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,515,544 | +1,720 | 0.06% | 12,194,559 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,513,824 | -10,321 | 0.06% | 12,251,128 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,524,145 | -27,520 | 0.06% | 11,129,545 |
| 2022-05-11 | 2022-05-06 | 7.453 | 1,551,665 | +10,320 | 0.06% | 11,565,048 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,541,345 | -3,440 | 0.06% | 12,133,329 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,544,785 | -1,720 | 0.06% | 11,118,601 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,546,505 | +3,440 | 0.06% | 11,544,571 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,543,065 | -1,720 | 0.06% | 12,236,580 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,544,785 | -6,880 | 0.06% | 12,070,598 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,551,665 | +1,720 | 0.06% | 11,168,120 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,549,945 | +1,720 | 0.06% | 11,768,495 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,548,225 | -3,440 | 0.06% | 11,539,409 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,551,665 | -8,600 | 0.06% | 11,095,951 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,560,265 | +6,880 | 0.06% | 10,322,909 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,553,385 | -5,160 | 0.06% | 11,957,174 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,558,545 | +1,720 | 0.06% | 11,525,716 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,556,825 | +1,720 | 0.06% | 11,838,836 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,555,105 | +10,320 | 0.06% | 11,970,414 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,544,785 | +8,600 | 0.06% | 12,501,691 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,536,185 | +1,720 | 0.06% | 13,253,753 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,534,465 | -3,440 | 0.06% | 13,988,286 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,537,905 | +27,521 | 0.06% | 13,769,295 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,510,384 | -8,600 | 0.06% | 13,698,513 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,518,984 | -3,441 | 0.06% | 14,235,729 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,522,425 | +13,761 | 0.06% | 14,179,466 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,508,664 | -5,160 | 0.06% | 14,156,553 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,513,824 | +3,440 | 0.06% | 13,641,702 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,510,384 | +5,160 | 0.06% | 13,786,324 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,505,224 | -3,440 | 0.06% | 14,071,767 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,508,664 | -10,320 | 0.06% | 14,630,192 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,518,984 | +10,320 | 0.06% | 13,635,214 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,508,664 | +5,160 | 0.06% | 13,700,456 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,503,504 | -1,720 | 0.06% | 13,758,490 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,505,224 | -3,440 | 0.06% | 14,666,842 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,508,664 | -5,160 | 0.06% | 14,595,108 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,513,824 | -15,481 | 0.06% | 14,433,801 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,529,305 | +1,720 | 0.06% | 13,372,217 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,527,585 | +3,440 | 0.06% | 13,303,891 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,524,145 | +1,720 | 0.06% | 13,557,487 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,522,425 | -1,720 | 0.06% | 13,860,827 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,524,145 | +1,720 | 0.06% | 13,716,986 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,522,425 | +8,601 | 0.06% | 13,612,996 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,513,824 | -3,440 | 0.06% | 14,592,220 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,517,264 | -3,441 | 0.06% | 15,137,003 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,520,705 | -5,160 | 0.06% | 15,242,061 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,525,865 | -6,880 | 0.06% | 15,293,780 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,532,745 | -17,200 | 0.06% | 14,756,784 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,549,945 | +5,160 | 0.06% | 13,859,070 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,544,785 | -5,160 | 0.06% | 14,333,835 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,549,945 | -3,440 | 0.06% | 14,561,936 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,553,385 | -3,440 | 0.06% | 13,817,581 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,556,825 | -18,921 | 0.06% | 14,391,246 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,575,746 | -1,720 | 0.06% | 13,723,330 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,577,466 | -3,440 | 0.06% | 13,811,678 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,580,906 | +6,880 | 0.06% | 12,885,923 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,574,026 | +3,440 | 0.06% | 13,744,954 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,570,586 | -3,440 | 0.06% | 13,824,488 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,574,026 | -3,440 | 0.06% | 13,982,883 |
| 2021-10-25 | 2021-10-21 | 8.558 | 1,577,466 | +3,440 | 0.06% | 13,499,861 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,574,026 | -3,440 | 0.06% | 14,202,509 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,577,466 | -5,160 | 0.06% | 14,031,784 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,582,626 | +3,440 | 0.06% | 13,452,009 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,579,186 | -1,720 | 0.06% | 12,449,573 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,580,906 | +1,720 | 0.06% | 12,591,808 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,579,186 | +3,440 | 0.06% | 12,633,195 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,575,746 | +1,720 | 0.06% | 12,788,897 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,574,026 | +3,440 | 0.06% | 12,793,240 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,570,586 | +1,720 | 0.06% | 13,130,524 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,568,866 | +8,601 | 0.06% | 13,353,293 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,560,265 | -20,641 | 0.06% | 13,896,921 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,580,906 | +1,720 | 0.06% | 13,952,091 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,579,186 | -3,440 | 0.06% | 14,359,241 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,582,626 | +1,720 | 0.06% | 14,924,185 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,580,906 | +1,720 | 0.06% | 15,662,570 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,579,186 | +11,215 | 0.06% | 16,181,842 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,567,971 | -11,955 | 0.06% | 16,856,497 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,579,926 | -68,313 | 0.06% | 16,263,434 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,648,239 | -17,078 | 0.06% | 15,827,804 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,665,317 | -15,371 | 0.06% | 16,167,321 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,680,688 | +10,247 | 0.06% | 14,938,793 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,670,441 | -29,033 | 0.06% | 15,532,389 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,699,474 | -3,415 | 0.06% | 14,588,315 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,702,889 | -17,079 | 0.06% | 14,318,496 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,719,968 | -11,954 | 0.07% | 14,703,809 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,731,922 | +27,325 | 0.07% | 13,609,353 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,704,597 | +5,123 | 0.06% | 13,534,370 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,699,474 | -17,078 | 0.06% | 13,772,324 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,716,552 | +1,708 | 0.06% | 13,689,598 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,714,844 | +1,708 | 0.06% | 13,836,634 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,713,136 | -1,708 | 0.06% | 13,481,796 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,714,844 | +3,415 | 0.06% | 13,455,073 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,711,429 | +1,708 | 0.06% | 12,606,547 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,709,721 | +20,494 | 0.06% | 13,535,009 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,689,227 | +3,416 | 0.06% | 13,511,244 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,685,811 | +1,708 | 0.06% | 13,661,601 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,684,103 | +1,707 | 0.06% | 13,943,593 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,682,396 | -3,415 | 0.06% | 14,323,504 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,685,811 | -3,416 | 0.06% | 14,767,164 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,689,227 | +1,708 | 0.06% | 13,451,898 |
| 2021-07-06 | 2021-07-02 | 7.998 | 1,687,519 | +5,123 | 0.06% | 13,497,583 |
| 2021-07-02 | 2021-06-29 | 8.221 | 1,682,396 | -8,539 | 0.06% | 13,830,948 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,690,935 | +6,832 | 0.06% | 13,722,928 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,684,103 | -1,708 | 0.06% | 13,943,593 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,685,811 | -8,539 | 0.06% | 13,345,726 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,694,350 | -1,708 | 0.06% | 14,286,382 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,696,058 | -3,416 | 0.06% | 13,943,263 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,699,474 | -13,662 | 0.06% | 13,891,738 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,713,136 | -1,708 | 0.06% | 13,862,977 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,714,844 | -6,831 | 0.06% | 13,957,127 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,721,675 | +3,415 | 0.07% | 13,669,968 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,718,260 | -6,831 | 0.06% | 13,743,464 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,725,091 | +44,842 | 0.07% | 14,187,086 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,680,249 | -41,586 | 0.07% | 13,899,116 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,721,835 | +4,991 | 0.07% | 14,181,011 |
| 2021-05-21 | 2021-05-18 | 8.116 | 1,716,844 | -1,664 | 0.07% | 13,933,483 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,718,508 | -1,663 | 0.07% | 13,864,339 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,720,171 | -3,327 | 0.07% | 13,857,073 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,723,498 | +3,327 | 0.07% | 14,173,985 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,720,171 | +1,663 | 0.07% | 13,939,802 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,718,508 | -11,644 | 0.07% | 14,153,610 |
| 2021-05-06 | 2021-05-04 | 8.032 | 1,730,152 | +13,308 | 0.07% | 13,895,872 |
| 2021-05-03 | 2021-04-29 | 8.056 | 1,716,844 | +1,663 | 0.07% | 13,830,272 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,715,181 | -3,327 | 0.07% | 13,816,876 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,718,508 | -28,278 | 0.07% | 14,215,596 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,746,786 | +3,327 | 0.07% | 14,533,522 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,743,459 | +19,961 | 0.07% | 14,967,010 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,723,498 | +36,596 | 0.07% | 15,417,317 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,686,902 | -11,644 | 0.07% | 14,542,333 |
| 2021-04-19 | 2021-04-15 | 8.176 | 1,698,546 | +4,990 | 0.07% | 13,887,092 |
| 2021-04-16 | 2021-04-14 | 8.200 | 1,693,556 | +16,634 | 0.07% | 13,887,019 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,676,922 | +3,327 | 0.07% | 13,286,891 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,673,595 | +1,663 | 0.06% | 13,240,408 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,671,932 | +13,308 | 0.06% | 13,749,908 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,658,624 | -13,308 | 0.06% | 13,740,175 |
| 2021-04-08 | 2021-04-01 | 7.971 | 1,671,932 | -1,663 | 0.06% | 13,327,762 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,673,595 | +21,625 | 0.06% | 13,320,896 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,651,970 | +1,663 | 0.06% | 13,228,222 |
| 2021-03-18 | 2021-03-16 | 8.633 | 1,650,307 | +1,663 | 0.06% | 14,246,700 |
| 2021-03-12 | 2021-03-10 | 8.717 | 1,648,644 | +11,644 | 0.06% | 14,371,099 |
| 2021-03-11 | 2021-03-09 | 8.537 | 1,637,000 | +3,327 | 0.06% | 13,974,366 |
| 2021-03-10 | 2021-03-08 | 8.464 | 1,633,673 | +3,327 | 0.06% | 13,828,112 |
| 2021-03-09 | 2021-03-05 | 8.645 | 1,630,346 | +1,664 | 0.06% | 14,093,984 |
| 2021-03-08 | 2021-03-04 | 8.573 | 1,628,682 | +3,326 | 0.06% | 13,962,105 |
| 2021-03-03 | 2021-03-01 | 8.861 | 1,625,356 | -1,663 | 0.06% | 14,402,606 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,627,019 | +1,663 | 0.06% | 14,084,785 |
| 2021-02-25 | 2021-02-23 | 9.258 | 1,625,356 | -3,326 | 0.06% | 15,047,499 |
| 2021-02-24 | 2021-02-22 | 9.318 | 1,628,682 | +11,644 | 0.06% | 15,176,202 |
| 2021-02-22 | 2021-02-18 | 9.583 | 1,617,038 | +1,663 | 0.06% | 15,495,430 |
| 2021-02-19 | 2021-02-17 | 9.703 | 1,615,375 | -1,663 | 0.06% | 15,673,716 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,617,038 | -11,644 | 0.06% | 15,767,621 |
| 2021-02-16 | 2021-02-09 | 9.246 | 1,628,682 | -44,913 | 0.06% | 15,058,708 |
| 2021-02-09 | 2021-02-05 | 8.777 | 1,673,595 | +1,663 | 0.06% | 14,689,206 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,671,932 | +41,586 | 0.06% | 15,056,552 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,630,346 | +4,990 | 0.06% | 13,897,962 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,625,356 | +3,327 | 0.06% | 13,816,340 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,622,029 | +1,664 | 0.06% | 14,236,609 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,620,365 | +1,663 | 0.06% | 14,942,846 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,618,702 | +3,327 | 0.06% | 15,024,820 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,615,375 | +8,317 | 0.06% | 15,324,117 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,607,058 | +21,625 | 0.06% | 15,612,340 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,585,433 | +1,663 | 0.06% | 15,478,505 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,583,770 | -86,498 | 0.06% | 15,576,522 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,670,268 | -36,596 | 0.06% | 17,310,855 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,706,864 | +151,373 | 0.07% | 19,249,828 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,555,491 | +3,326 | 0.06% | 14,681,223 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,552,165 | +4,991 | 0.06% | 14,743,143 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,547,174 | +4,990 | 0.06% | 14,993,371 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,542,184 | +1,664 | 0.06% | 15,390,027 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,540,520 | -3,327 | 0.06% | 15,151,155 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,543,847 | +1,663 | 0.06% | 15,332,374 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,542,184 | -11,644 | 0.06% | 16,076,088 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,553,828 | +8,317 | 0.06% | 16,104,057 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,545,511 | -8,317 | 0.06% | 14,865,762 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,553,828 | -1,663 | 0.06% | 15,020,489 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,555,491 | +1,663 | 0.06% | 15,578,929 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,553,828 | +1,663 | 0.06% | 15,655,684 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,552,165 | -3,326 | 0.06% | 15,676,253 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,555,491 | +1,663 | 0.06% | 15,036,565 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,553,828 | +4,990 | 0.06% | 15,132,583 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,548,838 | +158,026 | 0.06% | 15,139,852 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,390,812 | +3,327 | 0.05% | 13,946,318 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,387,485 | +3,327 | 0.05% | 14,630,291 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,384,158 | +6,654 | 0.05% | 14,645,137 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,377,504 | +3,327 | 0.05% | 14,823,167 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,374,177 | +1,663 | 0.05% | 15,613,475 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,372,514 | -1,663 | 0.05% | 13,416,289 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,374,177 | +3,327 | 0.05% | 15,018,676 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,370,850 | -6,654 | 0.05% | 14,833,975 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,377,504 | -14,971 | 0.05% | 14,508,485 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,392,475 | -6,654 | 0.05% | 13,611,408 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,399,129 | -3,327 | 0.05% | 13,373,651 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,402,456 | +1,664 | 0.05% | 13,085,070 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,400,792 | -8,317 | 0.05% | 13,086,387 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,409,109 | +6,653 | 0.05% | 12,706,646 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,402,456 | -18,297 | 0.05% | 12,663,515 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,420,753 | +1,663 | 0.06% | 12,128,358 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,419,090 | -11,644 | 0.06% | 11,073,368 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,430,734 | +6,654 | 0.06% | 10,802,981 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,424,080 | +8,317 | 0.06% | 11,043,817 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,415,763 | +4,990 | 0.05% | 10,758,029 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,410,773 | +1,664 | 0.05% | 10,533,527 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,409,109 | -6,654 | 0.05% | 11,469,866 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,415,763 | +6,654 | 0.05% | 11,370,828 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,409,109 | +3,720 | 0.05% | 11,135,759 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,405,389 | +24,827 | 0.05% | 11,276,183 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,380,562 | +19,862 | 0.05% | 11,310,533 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,360,700 | +16,551 | 0.05% | 11,427,327 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,344,149 | +1,655 | 0.05% | 11,418,267 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,342,494 | +8,276 | 0.05% | 11,517,764 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,334,218 | +4,965 | 0.05% | 11,882,060 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,329,253 | +4,966 | 0.05% | 12,287,585 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,324,287 | -16,552 | 0.05% | 12,561,724 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,340,839 | +6,621 | 0.05% | 12,670,124 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,334,218 | +1,655 | 0.05% | 12,736,537 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,332,563 | -6,621 | 0.05% | 11,722,402 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,339,184 | -9,930 | 0.05% | 11,327,544 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,349,114 | -8,276 | 0.05% | 10,172,570 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,357,390 | -1,655 | 0.05% | 10,366,191 |
| 2020-07-22 | 2020-07-20 | 7.407 | 1,359,045 | -4,965 | 0.05% | 10,066,808 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,364,010 | +8,275 | 0.05% | 11,010,106 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,355,735 | +11,586 | 0.05% | 11,139,897 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,344,149 | +1,655 | 0.05% | 9,079,390 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,342,494 | +3,310 | 0.05% | 9,327,766 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,339,184 | +1,656 | 0.05% | 10,130,061 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,337,528 | +4,965 | 0.05% | 10,149,859 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,332,563 | -3,310 | 0.05% | 10,418,123 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,335,873 | -172,134 | 0.05% | 10,492,428 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,508,007 | -107,583 | 0.06% | 12,788,191 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,615,590 | +37,040 | 0.06% | 14,000,526 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,578,550 | +105,010 | 0.06% | 13,679,542 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,473,540 | +176,092 | 0.06% | 12,404,693 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,297,448 | -145,397 | 0.05% | 10,954,423 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,442,845 | +140,551 | 0.06% | 12,128,431 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,302,294 | +8,077 | 0.05% | 10,479,428 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,294,217 | -3,231 | 0.05% | 10,093,989 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,297,448 | +4,847 | 0.05% | 10,633,179 |
| 2020-05-29 | 2020-05-27 | 8.072 | 1,292,601 | +3,231 | 0.05% | 10,433,434 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,289,370 | +16,155 | 0.05% | 10,870,258 |
| 2020-05-15 | 2020-05-13 | 9.013 | 1,273,215 | +4,847 | 0.05% | 11,474,884 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,268,368 | +4,846 | 0.05% | 11,541,115 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,263,522 | +1,616 | 0.05% | 11,074,681 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,261,906 | -1,616 | 0.05% | 11,091,762 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,263,522 | -9,693 | 0.05% | 10,636,700 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,273,215 | +9,693 | 0.05% | 10,198,145 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,263,522 | -4,846 | 0.05% | 10,933,901 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,268,368 | +1,615 | 0.05% | 10,222,131 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,266,753 | -12,924 | 0.05% | 10,193,433 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,279,677 | +4,847 | 0.05% | 10,043,956 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,274,830 | +9,693 | 0.05% | 10,100,606 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,265,137 | -14,540 | 0.05% | 10,431,024 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,279,677 | +9,693 | 0.05% | 10,059,798 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,269,984 | +4,847 | 0.05% | 10,219,432 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,265,137 | -3,231 | 0.05% | 10,587,646 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,268,368 | +3,231 | 0.05% | 10,237,833 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,265,137 | +3,231 | 0.05% | 10,133,443 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,261,906 | +6,462 | 0.05% | 9,857,608 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,255,444 | +1,616 | 0.05% | 10,009,177 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,253,828 | +1,615 | 0.05% | 10,818,970 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,252,213 | +1,616 | 0.05% | 12,076,215 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,250,597 | -1,616 | 0.05% | 11,859,362 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,252,213 | +4,847 | 0.05% | 12,277,744 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,247,366 | +3,231 | 0.05% | 12,214,777 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,244,135 | -3,231 | 0.05% | 11,582,452 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,247,366 | -3,231 | 0.05% | 11,890,491 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,250,597 | -1,616 | 0.05% | 14,351,995 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,252,213 | -14,217 | 0.05% | 14,556,567 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,266,430 | -8,077 | 0.05% | 13,624,361 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,274,507 | -1,616 | 0.05% | 14,768,393 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,276,123 | -8,077 | 0.05% | 13,855,025 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,284,200 | +1,615 | 0.05% | 13,847,328 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,282,585 | +1,616 | 0.05% | 13,385,324 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,280,969 | +3,231 | 0.05% | 12,892,714 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,277,738 | -8,078 | 0.05% | 12,464,739 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,285,816 | -14,540 | 0.05% | 12,607,216 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,300,356 | +1,616 | 0.05% | 13,425,902 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,298,740 | +1,615 | 0.05% | 13,923,720 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,297,125 | -3,231 | 0.05% | 15,897,623 |
| 2020-01-07 | 2020-01-03 | 12.194 | 1,300,356 | -4,846 | 0.05% | 15,856,731 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,305,202 | -1,616 | 0.05% | 15,091,756 |
| 2019-12-19 | 2019-12-17 | 11.798 | 1,306,818 | -1,615 | 0.05% | 15,417,827 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,308,433 | -3,231 | 0.05% | 15,226,305 |
| 2019-12-12 | 2019-12-10 | 11.043 | 1,311,664 | -4,847 | 0.05% | 14,484,471 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,316,511 | -1,615 | 0.05% | 14,521,697 |
| 2019-11-28 | 2019-11-26 | 10.399 | 1,318,126 | +9,693 | 0.05% | 13,707,283 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,308,433 | +1,615 | 0.05% | 13,298,719 |
| 2019-10-23 | 2019-10-21 | 10.065 | 1,306,818 | -1,615 | 0.05% | 13,152,879 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,308,433 | -4,847 | 0.05% | 13,282,521 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,313,280 | -12,924 | 0.05% | 13,006,561 |
| 2019-10-03 | 2019-09-30 | 9.285 | 1,326,204 | +3,231 | 0.05% | 12,313,649 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,322,973 | -3,231 | 0.05% | 13,855,957 |
| 2019-09-16 | 2019-09-12 | 10.134 | 1,326,204 | +8,078 | 0.05% | 13,439,987 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,318,126 | +9,022 | 0.05% | 13,226,678 |
| 2019-08-09 | 2019-08-07 | 8.987 | 1,309,104 | -1,605 | 0.05% | 11,765,419 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,310,709 | +12,836 | 0.05% | 12,923,518 |
| 2019-08-01 | 2019-07-30 | 10.359 | 1,297,873 | +1,604 | 0.05% | 13,444,084 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,296,269 | -1,604 | 0.05% | 13,007,355 |
| 2019-07-09 | 2019-07-05 | 10.496 | 1,297,873 | +3,209 | 0.05% | 13,622,044 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,294,664 | -8,022 | 0.05% | 13,959,542 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,302,686 | +54,673 | 0.05% | 13,034,217 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,248,013 | +3,074 | 0.05% | 12,357,273 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,244,939 | -4,611 | 0.05% | 12,359,232 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,249,550 | +10,760 | 0.05% | 11,543,323 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,238,790 | +1,537 | 0.05% | 11,798,523 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,237,253 | +4,612 | 0.05% | 12,556,598 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,232,641 | +1,537 | 0.05% | 12,686,212 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,231,104 | -36,891 | 0.05% | 13,086,866 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,267,995 | +3,074 | 0.05% | 13,693,501 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,264,921 | +39,965 | 0.05% | 14,466,755 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,224,956 | -3,074 | 0.05% | 14,073,433 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,228,030 | -3,074 | 0.05% | 15,051,464 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,231,104 | -1,537 | 0.05% | 16,050,232 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,232,641 | -4,612 | 0.05% | 16,679,722 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,237,253 | +1,537 | 0.05% | 15,293,292 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,235,716 | +6,149 | 0.05% | 15,274,294 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,229,567 | +4,611 | 0.05% | 15,598,243 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,224,956 | -3,074 | 0.05% | 14,695,023 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,228,030 | +3,074 | 0.05% | 14,492,227 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,224,956 | -3,074 | 0.05% | 14,615,332 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,228,030 | +1,537 | 0.05% | 14,731,900 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,226,493 | -3,074 | 0.05% | 14,585,796 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,229,567 | -106,062 | 0.05% | 15,166,291 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,335,629 | -19,983 | 0.06% | 16,109,588 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,355,612 | +118,359 | 0.06% | 16,756,290 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,237,253 | -7,686 | 0.05% | 15,325,488 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,244,939 | +7,686 | 0.05% | 16,084,819 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,237,253 | -1,537 | 0.05% | 16,098,202 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,238,790 | -23,057 | 0.05% | 15,940,900 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,261,847 | +1,537 | 0.05% | 14,891,308 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,260,310 | +1,537 | 0.05% | 14,987,957 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,258,773 | +1,537 | 0.05% | 15,329,999 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,257,236 | +258,546 | 0.05% | 15,131,340 |
| 2019-02-18 | 2019-02-14 | 12.595 | 998,690 | +1,537 | 0.04% | 12,578,386 |
| 2019-02-15 | 2019-02-13 | 12.634 | 997,153 | +3,074 | 0.04% | 12,597,950 |
| 2019-02-14 | 2019-02-12 | 11.866 | 994,079 | -1,537 | 0.04% | 11,795,995 |
| 2019-02-12 | 2019-02-08 | 11.307 | 995,616 | +4,612 | 0.04% | 11,257,203 |
| 2019-01-31 | 2019-01-29 | 11.060 | 991,004 | +3,074 | 0.04% | 10,960,067 |
| 2019-01-30 | 2019-01-28 | 11.437 | 987,930 | -3,074 | 0.04% | 11,298,841 |
| 2019-01-23 | 2019-01-21 | 11.021 | 991,004 | -1,537 | 0.04% | 10,921,384 |
| 2019-01-22 | 2019-01-18 | 10.786 | 992,541 | +1,537 | 0.04% | 10,705,867 |
| 2019-01-21 | 2019-01-17 | 10.838 | 991,004 | -1,537 | 0.04% | 10,740,865 |
| 2019-01-14 | 2019-01-10 | 10.955 | 992,541 | -3,075 | 0.04% | 10,873,752 |
| 2019-01-10 | 2019-01-08 | 9.563 | 995,616 | +4,612 | 0.04% | 9,521,340 |
| 2019-01-09 | 2019-01-07 | 9.850 | 991,004 | +1,537 | 0.04% | 9,760,906 |
| 2019-01-03 | 2018-12-31 | 10.162 | 989,467 | -1,537 | 0.04% | 10,054,748 |
| 2019-01-02 | 2018-12-27 | 9.954 | 991,004 | -9,223 | 0.04% | 9,864,060 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,000,227 | +7,686 | 0.04% | 9,838,734 |
| 2018-12-20 | 2018-12-18 | 9.837 | 992,541 | +3,074 | 0.04% | 9,763,131 |
| 2018-12-19 | 2018-12-17 | 10.201 | 989,467 | -6,149 | 0.04% | 10,093,371 |
| 2018-12-18 | 2018-12-14 | 10.292 | 995,616 | -4,611 | 0.04% | 10,246,775 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,000,227 | +7,686 | 0.04% | 10,294,231 |
| 2018-12-14 | 2018-12-12 | 9.967 | 992,541 | +4,611 | 0.04% | 9,892,273 |
| 2018-12-13 | 2018-12-11 | 9.876 | 987,930 | +4,611 | 0.04% | 9,756,337 |
| 2018-12-10 | 2018-12-06 | 9.954 | 983,319 | +4,612 | 0.04% | 9,787,566 |
| 2018-12-07 | 2018-12-05 | 10.331 | 978,707 | -1,537 | 0.04% | 10,110,952 |
| 2018-12-06 | 2018-12-04 | 10.903 | 980,244 | +1,537 | 0.04% | 10,688,015 |
| 2018-12-05 | 2018-12-03 | 10.916 | 978,707 | +1,537 | 0.04% | 10,683,991 |
| 2018-12-03 | 2018-11-29 | 10.708 | 977,170 | -4,612 | 0.04% | 10,463,785 |
| 2018-11-29 | 2018-11-27 | 10.253 | 981,782 | +4,612 | 0.04% | 10,066,075 |
| 2018-11-26 | 2018-11-22 | 10.279 | 977,170 | -6,149 | 0.04% | 10,044,217 |
| 2018-11-23 | 2018-11-21 | 10.331 | 983,319 | -10,760 | 0.04% | 10,158,598 |
| 2018-11-19 | 2018-11-15 | 10.552 | 994,079 | +13,835 | 0.04% | 10,489,641 |
| 2018-11-14 | 2018-11-12 | 10.383 | 980,244 | -1,538 | 0.04% | 10,177,848 |
| 2018-11-13 | 2018-11-09 | 10.305 | 981,782 | -4,611 | 0.04% | 10,117,171 |
| 2018-11-09 | 2018-11-07 | 11.034 | 986,393 | -1,537 | 0.04% | 10,883,403 |
| 2018-11-07 | 2018-11-05 | 10.656 | 987,930 | -7,686 | 0.04% | 10,527,589 |
| 2018-11-02 | 2018-10-31 | 10.318 | 995,616 | +3,075 | 0.04% | 10,272,684 |
| 2018-11-01 | 2018-10-30 | 9.850 | 992,541 | +4,611 | 0.04% | 9,776,045 |
| 2018-10-31 | 2018-10-29 | 9.446 | 987,930 | +15,371 | 0.04% | 9,332,149 |
| 2018-10-30 | 2018-10-26 | 9.876 | 972,559 | -12,297 | 0.04% | 9,604,540 |
| 2018-10-29 | 2018-10-25 | 9.797 | 984,856 | -4,611 | 0.04% | 9,649,095 |
| 2018-10-24 | 2018-10-22 | 9.967 | 989,467 | +1,537 | 0.04% | 9,861,635 |
| 2018-10-23 | 2018-10-19 | 9.394 | 987,930 | -1,537 | 0.04% | 9,280,732 |
| 2018-10-22 | 2018-10-18 | 9.121 | 989,467 | +1,537 | 0.04% | 9,024,813 |
| 2018-10-18 | 2018-10-15 | 9.225 | 987,930 | +10,760 | 0.04% | 9,113,627 |
| 2018-10-16 | 2018-10-12 | 9.459 | 977,170 | +4,611 | 0.04% | 9,243,222 |
| 2018-10-15 | 2018-10-11 | 9.498 | 972,559 | +6,149 | 0.04% | 9,237,569 |
| 2018-10-11 | 2018-10-09 | 10.305 | 966,410 | +4,611 | 0.04% | 9,958,764 |
| 2018-10-09 | 2018-10-05 | 9.941 | 961,799 | +4,612 | 0.04% | 9,560,851 |
| 2018-10-08 | 2018-10-04 | 10.240 | 957,187 | -3,075 | 0.04% | 9,801,451 |
| 2018-10-05 | 2018-10-03 | 10.604 | 960,262 | +1,537 | 0.04% | 10,182,776 |
| 2018-10-03 | 2018-09-28 | 11.281 | 958,725 | -10,759 | 0.04% | 10,815,137 |
| 2018-10-02 | 2018-09-27 | 10.786 | 969,484 | +4,611 | 0.04% | 10,457,167 |
| 2018-09-27 | 2018-09-24 | 10.916 | 964,873 | +3,074 | 0.04% | 10,532,973 |
| 2018-09-19 | 2018-09-17 | 10.240 | 961,799 | -4,611 | 0.04% | 9,848,677 |
| 2018-09-17 | 2018-09-13 | 9.433 | 966,410 | +4,611 | 0.04% | 9,116,293 |
| 2018-09-14 | 2018-09-12 | 9.082 | 961,799 | +1,537 | 0.04% | 8,734,913 |
| 2018-09-07 | 2018-09-05 | 10.234 | 960,262 | +1,537 | 0.04% | 9,827,682 |
| 2018-09-06 | 2018-09-04 | 10.538 | 958,725 | +14,114 | 0.04% | 10,103,145 |
| 2018-09-05 | 2018-09-03 | 10.565 | 944,611 | +1,514 | 0.04% | 9,979,359 |
| 2018-09-04 | 2018-08-31 | 11.251 | 943,097 | +1,515 | 0.04% | 10,610,983 |
| 2018-09-03 | 2018-08-30 | 11.040 | 941,582 | -2,726 | 0.04% | 10,394,990 |
| 2018-08-31 | 2018-08-29 | 11.198 | 944,308 | +7,572 | 0.04% | 10,574,727 |
| 2018-08-30 | 2018-08-28 | 10.525 | 936,736 | -3,029 | 0.04% | 9,859,052 |
| 2018-08-29 | 2018-08-27 | 10.168 | 939,765 | +1,515 | 0.04% | 9,555,857 |
| 2018-08-28 | 2018-08-24 | 9.521 | 938,250 | -1,515 | 0.04% | 8,933,332 |
| 2018-08-24 | 2018-08-22 | 9.772 | 939,765 | +3,029 | 0.04% | 9,183,551 |
| 2018-08-22 | 2018-08-20 | 9.085 | 936,736 | +9,087 | 0.04% | 8,510,700 |
| 2018-08-20 | 2018-08-16 | 9.046 | 927,649 | -7,572 | 0.04% | 8,391,390 |
| 2018-08-17 | 2018-08-15 | 9.284 | 935,221 | -10,602 | 0.04% | 8,682,189 |
| 2018-08-16 | 2018-08-14 | 9.627 | 945,823 | +7,573 | 0.04% | 9,105,358 |
| 2018-08-13 | 2018-08-09 | 9.680 | 938,250 | -1,515 | 0.04% | 9,082,015 |
| 2018-08-07 | 2018-08-03 | 9.442 | 939,765 | -1,514 | 0.04% | 8,873,296 |
| 2018-08-03 | 2018-08-01 | 9.878 | 941,279 | +1,514 | 0.04% | 9,297,787 |
| 2018-07-30 | 2018-07-26 | 9.297 | 939,765 | +40,892 | 0.04% | 8,736,783 |
| 2018-07-27 | 2018-07-25 | 9.640 | 898,873 | -21,203 | 0.04% | 8,665,245 |
| 2018-07-23 | 2018-07-19 | 9.495 | 920,076 | +6,058 | 0.04% | 8,735,992 |
| 2018-07-19 | 2018-07-17 | 9.667 | 914,018 | +1,514 | 0.04% | 8,835,385 |
| 2018-07-18 | 2018-07-16 | 9.297 | 912,504 | -4,543 | 0.04% | 8,483,344 |
| 2018-07-16 | 2018-07-12 | 9.310 | 917,047 | -1,515 | 0.04% | 8,537,690 |
| 2018-07-12 | 2018-07-10 | 9.627 | 918,562 | +1,515 | 0.04% | 8,842,919 |
| 2018-07-11 | 2018-07-09 | 9.429 | 917,047 | +3,029 | 0.04% | 8,646,681 |
| 2018-07-05 | 2018-07-03 | 9.455 | 914,018 | +7,572 | 0.04% | 8,642,262 |
| 2018-07-04 | 2018-06-29 | 10.129 | 906,446 | +1,515 | 0.04% | 9,181,147 |
| 2018-06-27 | 2018-06-25 | 10.591 | 904,931 | -1,515 | 0.04% | 9,584,059 |
| 2018-06-26 | 2018-06-22 | 10.881 | 906,446 | -4,543 | 0.04% | 9,863,449 |
| 2018-06-25 | 2018-06-21 | 10.776 | 910,989 | +1,514 | 0.04% | 9,816,642 |
| 2018-06-15 | 2018-06-13 | 11.938 | 909,475 | -115,995 | 0.04% | 10,857,225 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,025,470 | +289,097 | 0.04% | 12,837,810 |
| 2018-06-11 | 2018-06-07 | 12.796 | 736,373 | +4,544 | 0.04% | 9,422,828 |
| 2018-06-06 | 2018-06-04 | 12.479 | 731,829 | +15,145 | 0.04% | 9,132,739 |
| 2018-06-05 | 2018-06-01 | 12.294 | 716,684 | +1,514 | 0.04% | 8,811,240 |
| 2018-06-01 | 2018-05-30 | 25.186 | 715,170 | +214,314 | 0.04% | 18,012,486 |
| 2018-05-31 | 2018-05-29 | 25.610 | 500,856 | +2,077 | 0.04% | 12,826,883 |
| 2018-05-29 | 2018-05-25 | 26.072 | 498,779 | +1,039 | 0.04% | 13,004,194 |
| 2018-05-28 | 2018-05-24 | 26.765 | 497,740 | +1,038 | 0.04% | 13,322,139 |
| 2018-05-25 | 2018-05-23 | 26.573 | 496,702 | +2,078 | 0.04% | 13,198,714 |
| 2018-05-24 | 2018-05-21 | 26.996 | 494,624 | +5,193 | 0.04% | 13,353,030 |
| 2018-05-21 | 2018-05-17 | 27.150 | 489,431 | +12,464 | 0.04% | 13,288,232 |
| 2018-05-03 | 2018-04-30 | 27.921 | 476,967 | -1,039 | 0.04% | 13,317,201 |
| 2018-05-02 | 2018-04-27 | 27.112 | 478,006 | +1,039 | 0.04% | 12,959,631 |
| 2018-04-30 | 2018-04-26 | 27.613 | 476,967 | +3,116 | 0.04% | 13,170,253 |
| 2018-04-27 | 2018-04-25 | 27.381 | 473,851 | +5,193 | 0.04% | 12,974,721 |
| 2018-04-26 | 2018-04-24 | 27.497 | 468,658 | +2,077 | 0.04% | 12,886,675 |
| 2018-04-24 | 2018-04-20 | 26.111 | 466,581 | -4,154 | 0.04% | 12,182,695 |
| 2018-04-23 | 2018-04-19 | 26.188 | 470,735 | +2,077 | 0.04% | 12,327,415 |
| 2018-04-20 | 2018-04-18 | 24.840 | 468,658 | +2,077 | 0.04% | 11,641,324 |
| 2018-04-19 | 2018-04-17 | 27.805 | 466,581 | -1,038 | 0.04% | 12,973,312 |
| 2018-04-18 | 2018-04-16 | 28.344 | 467,619 | +1,038 | 0.04% | 13,254,293 |
| 2018-04-17 | 2018-04-13 | 28.768 | 466,581 | +1,039 | 0.04% | 13,422,526 |
| 2018-04-13 | 2018-04-11 | 28.460 | 465,542 | +2,077 | 0.04% | 13,249,208 |
| 2018-04-03 | 2018-03-28 | 28.575 | 463,465 | -1,038 | 0.04% | 13,243,643 |
| 2018-03-28 | 2018-03-26 | 30.231 | 464,503 | +4,154 | 0.04% | 14,042,512 |
| 2018-03-27 | 2018-03-23 | 30.770 | 460,349 | +3,116 | 0.04% | 14,165,131 |
| 2018-03-22 | 2018-03-20 | 33.543 | 457,233 | +1,039 | 0.04% | 15,337,068 |
| 2018-03-08 | 2018-03-06 | 33.736 | 456,194 | -1,039 | 0.04% | 15,390,059 |
| 2018-03-07 | 2018-03-05 | 32.503 | 457,233 | -1,038 | 0.04% | 14,861,636 |
| 2018-03-06 | 2018-03-02 | 32.619 | 458,271 | +4,154 | 0.04% | 14,948,321 |
| 2018-03-05 | 2018-03-01 | 33.428 | 454,117 | +1,039 | 0.04% | 15,180,081 |
| 2018-03-01 | 2018-02-27 | 34.467 | 453,078 | -2,077 | 0.04% | 15,616,461 |
| 2018-02-27 | 2018-02-23 | 34.968 | 455,155 | -1,039 | 0.04% | 15,915,921 |
| 2018-02-23 | 2018-02-21 | 34.082 | 456,194 | +1,039 | 0.04% | 15,548,176 |
| 2018-02-22 | 2018-02-20 | 33.774 | 455,155 | -1,039 | 0.04% | 15,372,536 |
| 2018-02-20 | 2018-02-13 | 32.195 | 456,194 | +1,039 | 0.04% | 14,687,317 |
| 2018-02-14 | 2018-02-12 | 32.426 | 455,155 | -1,039 | 0.04% | 14,759,037 |
| 2018-02-09 | 2018-02-07 | 32.041 | 456,194 | +1,039 | 0.04% | 14,617,043 |
| 2018-02-08 | 2018-02-06 | 32.850 | 455,155 | -1,039 | 0.04% | 14,951,851 |
| 2018-02-07 | 2018-02-05 | 34.583 | 456,194 | -6,232 | 0.04% | 15,776,568 |
| 2018-02-06 | 2018-02-02 | 33.697 | 462,426 | -1,039 | 0.04% | 15,582,492 |
| 2018-02-05 | 2018-02-01 | 32.734 | 463,465 | +1,039 | 0.04% | 15,171,289 |
| 2018-02-01 | 2018-01-30 | 34.236 | 462,426 | +1,039 | 0.04% | 15,831,812 |
| 2018-01-31 | 2018-01-29 | 33.659 | 461,387 | -6,232 | 0.04% | 15,529,712 |
| 2018-01-30 | 2018-01-26 | 32.542 | 467,619 | -1,039 | 0.04% | 15,217,225 |
| 2018-01-29 | 2018-01-25 | 32.619 | 468,658 | +1,039 | 0.04% | 15,287,134 |
| 2018-01-25 | 2018-01-23 | 33.736 | 467,619 | +2,077 | 0.04% | 15,775,491 |
| 2018-01-24 | 2018-01-22 | 33.428 | 465,542 | -1,039 | 0.04% | 15,561,993 |
| 2018-01-22 | 2018-01-18 | 33.851 | 466,581 | +10,387 | 0.04% | 15,794,379 |
| 2018-01-19 | 2018-01-17 | 34.891 | 456,194 | +21,812 | 0.04% | 15,917,116 |
| 2018-01-18 | 2018-01-16 | 35.315 | 434,382 | +1,039 | 0.04% | 15,340,085 |
| 2018-01-16 | 2018-01-12 | 35.469 | 433,343 | +6,231 | 0.04% | 15,370,147 |
| 2018-01-11 | 2018-01-09 | 35.315 | 427,112 | +3,116 | 0.04% | 15,083,347 |
| 2018-01-09 | 2018-01-05 | 36.432 | 423,996 | +1,039 | 0.04% | 15,446,835 |
| 2018-01-04 | 2018-01-02 | 37.664 | 422,957 | -1,039 | 0.04% | 15,930,217 |
| 2017-12-20 | 2017-12-18 | 33.890 | 423,996 | +2,078 | 0.04% | 14,369,149 |
| 2017-12-15 | 2017-12-13 | 34.159 | 421,918 | +1,038 | 0.04% | 14,412,466 |
| 2017-12-11 | 2017-12-07 | 34.660 | 420,880 | +1,039 | 0.04% | 14,587,720 |
| 2017-12-08 | 2017-12-06 | 33.851 | 419,841 | -3,116 | 0.04% | 14,212,168 |
| 2017-12-07 | 2017-12-05 | 37.202 | 422,957 | +1,039 | 0.04% | 15,734,754 |
| 2017-12-05 | 2017-12-01 | 38.203 | 421,918 | +3,116 | 0.04% | 16,118,564 |
| 2017-12-04 | 2017-11-30 | 37.741 | 418,802 | +3,116 | 0.04% | 15,805,980 |
| 2017-11-29 | 2017-11-27 | 40.052 | 415,686 | -14,541 | 0.04% | 16,648,893 |
| 2017-11-28 | 2017-11-24 | 39.666 | 430,227 | +1,038 | 0.04% | 17,065,598 |
| 2017-11-23 | 2017-11-21 | 39.378 | 429,189 | +10,387 | 0.04% | 16,900,460 |
| 2017-11-22 | 2017-11-20 | 39.474 | 418,802 | +3,116 | 0.04% | 16,531,765 |
| 2017-11-21 | 2017-11-17 | 39.859 | 415,686 | +3,116 | 0.04% | 16,568,850 |
| 2017-11-20 | 2017-11-16 | 40.533 | 412,570 | +12,464 | 0.04% | 16,722,699 |
| 2017-11-17 | 2017-11-15 | 39.378 | 400,106 | +1,038 | 0.03% | 15,755,239 |
| 2017-11-16 | 2017-11-14 | 40.148 | 399,068 | +7,271 | 0.03% | 16,021,737 |
| 2017-11-14 | 2017-11-10 | 39.570 | 391,797 | +3,116 | 0.03% | 15,503,493 |
| 2017-11-09 | 2017-11-07 | 37.240 | 388,681 | +4,155 | 0.03% | 14,474,594 |
| 2017-11-06 | 2017-11-02 | 37.356 | 384,526 | +3,116 | 0.03% | 14,364,287 |
| 2017-11-02 | 2017-10-31 | 37.356 | 381,410 | +6,231 | 0.03% | 14,247,886 |
| 2017-11-01 | 2017-10-30 | 37.009 | 375,179 | +4,155 | 0.03% | 13,885,084 |
| 2017-10-31 | 2017-10-27 | 38.165 | 371,024 | +1,039 | 0.03% | 14,159,968 |
| 2017-10-26 | 2017-10-24 | 39.281 | 369,985 | +1,038 | 0.03% | 14,533,523 |
| 2017-10-25 | 2017-10-23 | 39.666 | 368,947 | +2,078 | 0.03% | 14,634,835 |
| 2017-10-23 | 2017-10-19 | 36.586 | 366,869 | +1,038 | 0.03% | 13,422,124 |
| 2017-10-20 | 2017-10-18 | 38.088 | 365,831 | +12,464 | 0.03% | 13,933,602 |
| 2017-10-19 | 2017-10-17 | 37.664 | 353,367 | +7,271 | 0.03% | 13,309,185 |
| 2017-10-18 | 2017-10-16 | 37.972 | 346,096 | -5,193 | 0.03% | 13,141,959 |
| 2017-10-16 | 2017-10-12 | 37.741 | 351,289 | +1,038 | 0.03% | 13,257,976 |
| 2017-10-13 | 2017-10-11 | 36.971 | 350,251 | -24,928 | 0.03% | 12,949,030 |
| 2017-10-12 | 2017-10-10 | 37.317 | 375,179 | +3,116 | 0.03% | 14,000,673 |
| 2017-10-11 | 2017-10-09 | 37.317 | 372,063 | -7,270 | 0.03% | 13,884,392 |
| 2017-10-10 | 2017-10-06 | 37.856 | 379,333 | +21,812 | 0.03% | 14,360,209 |
| 2017-10-09 | 2017-10-04 | 36.432 | 357,521 | -5,194 | 0.03% | 13,025,047 |
| 2017-10-04 | 2017-09-29 | 34.814 | 362,715 | -15,579 | 0.03% | 12,627,593 |
| 2017-10-03 | 2017-09-28 | 34.082 | 378,294 | +1,038 | 0.03% | 12,893,159 |
| 2017-09-29 | 2017-09-27 | 35.045 | 377,256 | -3,116 | 0.03% | 13,220,996 |
| 2017-09-28 | 2017-09-26 | 34.814 | 380,372 | +3,116 | 0.03% | 13,242,305 |
| 2017-09-27 | 2017-09-25 | 34.082 | 377,256 | -1,038 | 0.03% | 12,857,782 |
| 2017-09-25 | 2017-09-21 | 36.701 | 378,294 | +32,198 | 0.03% | 13,883,820 |
| 2017-09-22 | 2017-09-20 | 35.738 | 346,096 | -1,039 | 0.03% | 12,368,903 |
| 2017-09-21 | 2017-09-19 | 34.891 | 347,135 | +12,464 | 0.03% | 12,111,926 |
| 2017-09-20 | 2017-09-18 | 33.389 | 334,671 | +1,039 | 0.03% | 11,174,389 |
| 2017-09-19 | 2017-09-15 | 32.542 | 333,632 | +1,039 | 0.03% | 10,857,030 |
| 2017-09-15 | 2017-09-13 | 32.503 | 332,593 | -2,078 | 0.03% | 10,810,410 |
| 2017-09-14 | 2017-09-12 | 32.003 | 334,671 | +19,735 | 0.03% | 10,710,401 |
| 2017-09-13 | 2017-09-11 | 31.733 | 314,936 | +1,038 | 0.03% | 9,993,926 |
| 2017-09-05 | 2017-09-01 | 29.577 | 313,898 | +2,454 | 0.03% | 9,284,070 |
| 2017-08-29 | 2017-08-25 | 30.780 | 311,444 | +1,031 | 0.03% | 9,586,235 |
| 2017-08-28 | 2017-08-24 | 31.168 | 310,413 | +30,916 | 0.03% | 9,674,986 |
| 2017-08-24 | 2017-08-21 | 29.072 | 279,497 | +7,214 | 0.02% | 8,125,570 |
| 2017-08-22 | 2017-08-18 | 29.227 | 272,283 | +19,580 | 0.02% | 7,958,118 |
| 2017-08-21 | 2017-08-17 | 29.654 | 252,703 | +6,183 | 0.02% | 7,493,741 |
| 2017-08-18 | 2017-08-16 | 29.383 | 246,520 | +3,092 | 0.02% | 7,243,408 |
| 2017-08-17 | 2017-08-15 | 28.800 | 243,428 | +9,275 | 0.02% | 7,010,828 |
| 2017-08-16 | 2017-08-14 | 29.266 | 234,153 | +1,030 | 0.02% | 6,852,767 |
| 2017-08-15 | 2017-08-11 | 28.645 | 233,123 | -3,091 | 0.02% | 6,677,846 |
| 2017-08-14 | 2017-08-10 | 28.956 | 236,214 | +1,030 | 0.02% | 6,839,736 |
| 2017-08-11 | 2017-08-09 | 29.616 | 235,184 | -2,061 | 0.02% | 6,965,098 |
| 2017-08-10 | 2017-08-08 | 30.392 | 237,245 | +2,061 | 0.02% | 7,210,306 |
| 2017-08-08 | 2017-08-04 | 29.887 | 235,184 | +7,214 | 0.02% | 7,028,998 |
| 2017-08-07 | 2017-08-03 | 29.189 | 227,970 | +1,031 | 0.02% | 6,654,117 |
| 2017-08-04 | 2017-08-02 | 30.547 | 226,939 | +3,091 | 0.02% | 6,932,323 |
| 2017-08-03 | 2017-08-01 | 30.702 | 223,848 | -1,030 | 0.02% | 6,872,656 |
| 2017-08-01 | 2017-07-28 | 32.604 | 224,878 | +1,030 | 0.02% | 7,331,978 |
| 2017-07-28 | 2017-07-26 | 32.527 | 223,848 | +2,061 | 0.02% | 7,281,018 |
| 2017-07-25 | 2017-07-21 | 32.798 | 221,787 | +2,061 | 0.02% | 7,274,241 |
| 2017-07-21 | 2017-07-19 | 33.031 | 219,726 | +1,031 | 0.02% | 7,257,815 |
| 2017-07-20 | 2017-07-18 | 32.643 | 218,695 | -1,031 | 0.02% | 7,138,874 |
| 2017-07-14 | 2017-07-12 | 31.052 | 219,726 | -2,061 | 0.02% | 6,822,858 |
| 2017-07-13 | 2017-07-11 | 30.935 | 221,787 | +1,031 | 0.02% | 6,861,030 |
| 2017-07-12 | 2017-07-10 | 30.042 | 220,756 | +1,030 | 0.02% | 6,632,059 |
| 2017-07-07 | 2017-07-05 | 29.577 | 219,726 | +1,031 | 0.02% | 6,498,772 |
| 2017-07-06 | 2017-07-04 | 26.821 | 218,695 | -1,031 | 0.02% | 5,865,591 |
| 2017-06-30 | 2017-06-28 | 26.394 | 219,726 | +1,031 | 0.02% | 5,799,429 |
| 2017-06-28 | 2017-06-26 | 26.937 | 218,695 | -1,031 | 0.02% | 5,891,057 |
| 2017-06-23 | 2017-06-21 | 27.131 | 219,726 | +1,031 | 0.02% | 5,961,472 |
| 2017-06-22 | 2017-06-20 | 27.054 | 218,695 | -1,031 | 0.02% | 5,916,523 |
| 2017-06-20 | 2017-06-16 | 26.704 | 219,726 | -1,030 | 0.02% | 5,867,658 |
| 2017-06-15 | 2017-06-13 | 27.364 | 220,756 | -2,061 | 0.02% | 6,040,829 |
| 2017-06-14 | 2017-06-12 | 26.588 | 222,817 | +1,030 | 0.02% | 5,924,256 |
| 2017-06-13 | 2017-06-09 | 27.015 | 221,787 | +23,703 | 0.02% | 5,991,564 |
| 2017-06-05 | 2017-06-01 | 24.945 | 198,084 | +2,061 | 0.02% | 4,941,121 |
| 2017-06-02 | 2017-05-31 | 25.895 | 196,023 | +3,861 | 0.02% | 5,075,985 |
| 2017-05-31 | 2017-05-26 | 24.865 | 192,162 | +1,011 | 0.02% | 4,778,182 |
| 2017-05-26 | 2017-05-24 | 24.628 | 191,151 | +7,071 | 0.02% | 4,707,632 |
| 2017-05-25 | 2017-05-23 | 25.380 | 184,080 | -1,010 | 0.02% | 4,671,972 |
| 2017-05-23 | 2017-05-19 | 25.934 | 185,090 | +1,010 | 0.02% | 4,800,205 |
| 2017-05-18 | 2017-05-16 | 25.697 | 184,080 | -1,010 | 0.02% | 4,730,280 |
| 2017-05-16 | 2017-05-12 | 25.182 | 185,090 | +2,020 | 0.02% | 4,660,963 |
| 2017-05-12 | 2017-05-10 | 25.380 | 183,070 | -10,102 | 0.02% | 4,646,338 |
| 2017-05-11 | 2017-05-09 | 25.657 | 193,172 | +1,010 | 0.02% | 4,956,268 |
| 2017-05-09 | 2017-05-05 | 25.341 | 192,162 | +2,021 | 0.02% | 4,869,485 |
| 2017-05-05 | 2017-05-02 | 25.776 | 190,141 | -2,021 | 0.02% | 4,901,086 |
| 2017-04-10 | 2017-04-06 | 24.351 | 192,162 | -2,020 | 0.02% | 4,679,271 |
| 2017-04-07 | 2017-04-05 | 24.786 | 194,182 | +4,041 | 0.02% | 4,813,033 |
| 2017-04-06 | 2017-04-03 | 25.657 | 190,141 | -1,010 | 0.02% | 4,878,501 |
| 2017-04-05 | 2017-03-31 | 24.628 | 191,151 | +2,020 | 0.02% | 4,707,632 |
| 2017-03-21 | 2017-03-17 | 24.469 | 189,131 | +5,051 | 0.02% | 4,627,930 |
| 2017-03-02 | 2017-02-28 | 25.776 | 184,080 | -2,020 | 0.02% | 4,744,857 |
| 2017-02-28 | 2017-02-24 | 25.736 | 186,100 | +1,010 | 0.02% | 4,789,557 |
| 2017-02-23 | 2017-02-21 | 26.449 | 185,090 | -1,010 | 0.02% | 4,895,477 |
| 2017-02-22 | 2017-02-20 | 26.132 | 186,100 | -1,011 | 0.02% | 4,863,242 |
| 2017-02-16 | 2017-02-14 | 25.538 | 187,111 | -7,071 | 0.02% | 4,778,533 |
| 2017-02-15 | 2017-02-13 | 26.014 | 194,182 | -2,021 | 0.02% | 5,051,379 |
| 2017-02-14 | 2017-02-10 | 24.865 | 196,203 | -2,020 | 0.02% | 4,878,663 |
| 2017-02-13 | 2017-02-09 | 24.707 | 198,223 | +1,010 | 0.02% | 4,897,497 |
| 2017-02-10 | 2017-02-08 | 24.192 | 197,213 | -1,010 | 0.02% | 4,771,032 |
| 2017-02-08 | 2017-02-06 | 23.717 | 198,223 | -7,072 | 0.02% | 4,701,284 |
| 2017-02-03 | 2017-02-01 | 20.787 | 205,295 | -3,031 | 0.02% | 4,267,497 |
| 2017-01-25 | 2017-01-23 | 20.906 | 208,326 | +3,031 | 0.02% | 4,355,249 |
| 2017-01-19 | 2017-01-17 | 21.104 | 205,295 | -2,020 | 0.02% | 4,332,526 |
| 2017-01-17 | 2017-01-13 | 20.391 | 207,315 | -1,011 | 0.02% | 4,227,402 |
| 2016-12-19 | 2016-12-15 | 18.332 | 208,326 | -1,010 | 0.02% | 3,819,091 |
| 2016-11-15 | 2016-11-11 | 18.550 | 209,336 | +1,010 | 0.02% | 3,883,194 |
| 2016-11-11 | 2016-11-09 | 19.025 | 208,326 | -3,030 | 0.02% | 3,963,441 |
| 2016-11-07 | 2016-11-03 | 18.590 | 211,356 | -1,011 | 0.02% | 3,929,034 |
| 2016-11-02 | 2016-10-31 | 18.570 | 212,367 | +2,021 | 0.02% | 3,943,624 |
| 2016-10-20 | 2016-10-18 | 21.381 | 210,346 | -1,010 | 0.02% | 4,497,422 |
| 2016-10-17 | 2016-10-13 | 21.104 | 211,356 | +1,010 | 0.02% | 4,460,437 |
| 2016-10-11 | 2016-10-06 | 20.578 | 210,346 | +1,905 | 0.02% | 4,328,404 |
| 2016-10-05 | 2016-10-03 | 19.938 | 208,441 | -1,001 | 0.02% | 4,155,947 |
| 2016-09-28 | 2016-09-26 | 19.938 | 209,442 | +1,001 | 0.02% | 4,175,905 |
| 2016-09-15 | 2016-09-13 | 21.976 | 208,441 | +1,001 | 0.02% | 4,580,703 |
| 2016-09-08 | 2016-09-06 | 22.535 | 207,440 | -3,003 | 0.02% | 4,674,745 |
| 2016-08-29 | 2016-08-25 | 20.578 | 210,443 | -1,001 | 0.02% | 4,330,400 |
| 2016-08-17 | 2016-08-15 | 21.976 | 211,444 | -1,002 | 0.02% | 4,646,697 |
| 2016-08-15 | 2016-08-11 | 21.576 | 212,446 | +1,002 | 0.02% | 4,583,832 |
| 2016-08-12 | 2016-08-10 | 21.776 | 211,444 | +1,001 | 0.02% | 4,604,455 |
| 2016-08-11 | 2016-08-09 | 22.455 | 210,443 | -3,004 | 0.02% | 4,725,602 |
| 2016-08-05 | 2016-08-03 | 19.958 | 213,447 | +1,001 | 0.02% | 4,260,022 |
| 2016-07-27 | 2016-07-25 | 19.139 | 212,446 | +1,002 | 0.02% | 4,066,028 |
| 2016-07-20 | 2016-07-18 | 20.817 | 211,444 | -5,006 | 0.02% | 4,401,690 |
| 2016-07-19 | 2016-07-15 | 20.378 | 216,450 | -5,005 | 0.02% | 4,410,767 |
| 2016-07-18 | 2016-07-14 | 20.338 | 221,455 | -4,005 | 0.02% | 4,503,909 |
| 2016-07-13 | 2016-07-11 | 19.479 | 225,460 | -1,001 | 0.02% | 4,391,678 |
| 2016-07-06 | 2016-07-04 | 19.319 | 226,461 | -2,002 | 0.02% | 4,374,982 |
| 2016-07-05 | 2016-06-30 | 18.480 | 228,463 | -1,001 | 0.02% | 4,221,958 |
| 2016-06-24 | 2016-06-22 | 18.999 | 229,464 | +1,001 | 0.02% | 4,359,648 |
| 2016-06-10 | 2016-06-07 | 19.695 | 228,463 | +2,446 | 0.02% | 4,499,507 |
| 2016-06-07 | 2016-06-03 | 18.802 | 226,017 | -2,958 | 0.02% | 4,249,626 |
| 2016-05-05 | 2016-05-03 | 18.397 | 228,975 | -986 | 0.02% | 4,212,357 |
| 2016-05-03 | 2016-04-28 | 18.194 | 229,961 | -986 | 0.02% | 4,183,854 |
| 2016-04-25 | 2016-04-21 | 18.599 | 230,947 | -986 | 0.02% | 4,295,478 |
| 2016-04-18 | 2016-04-14 | 17.403 | 231,933 | +986 | 0.02% | 4,036,265 |
| 2016-04-14 | 2016-04-12 | 17.646 | 230,947 | +986 | 0.02% | 4,075,317 |
| 2016-04-13 | 2016-04-11 | 18.234 | 229,961 | -986 | 0.02% | 4,193,182 |
| 2016-04-12 | 2016-04-08 | 17.382 | 230,947 | -5,917 | 0.02% | 4,014,422 |
| 2016-04-07 | 2016-04-05 | 16.348 | 236,864 | -1,972 | 0.02% | 3,872,255 |
| 2016-03-16 | 2016-03-14 | 15.253 | 238,836 | -986 | 0.02% | 3,642,902 |
| 2016-03-07 | 2016-03-03 | 14.279 | 239,822 | -986 | 0.02% | 3,424,456 |
| 2016-03-04 | 2016-03-02 | 14.381 | 240,808 | -986 | 0.02% | 3,462,956 |
| 2016-02-23 | 2016-02-19 | 14.725 | 241,794 | +986 | 0.02% | 3,560,508 |
| 2016-02-22 | 2016-02-18 | 15.070 | 240,808 | -986 | 0.02% | 3,629,022 |
| 2016-02-05 | 2016-02-03 | 13.326 | 241,794 | -986 | 0.02% | 3,222,113 |
| 2016-01-29 | 2016-01-27 | 13.265 | 242,780 | -3,944 | 0.02% | 3,220,479 |
| 2016-01-20 | 2016-01-18 | 12.900 | 246,724 | +986 | 0.02% | 3,182,720 |
| 2015-12-23 | 2015-12-21 | 13.975 | 245,738 | -986 | 0.02% | 3,434,167 |
| 2015-12-17 | 2015-12-15 | 14.644 | 246,724 | -10,847 | 0.02% | 3,613,087 |
| 2015-12-07 | 2015-12-03 | 15.030 | 257,571 | -11,832 | 0.02% | 3,871,195 |
| 2015-11-26 | 2015-11-24 | 15.009 | 269,403 | +986 | 0.02% | 4,043,561 |
| 2015-11-23 | 2015-11-19 | 15.760 | 268,417 | -2,959 | 0.02% | 4,230,200 |
| 2015-11-19 | 2015-11-17 | 15.212 | 271,376 | -3,944 | 0.02% | 4,128,217 |
| 2015-11-18 | 2015-11-16 | 14.888 | 275,320 | -19,721 | 0.03% | 4,098,866 |
| 2015-11-05 | 2015-11-03 | 14.198 | 295,041 | -1,972 | 0.03% | 4,188,999 |
| 2015-11-04 | 2015-11-02 | 13.772 | 297,013 | -1,972 | 0.03% | 4,090,488 |
| 2015-11-02 | 2015-10-29 | 13.630 | 298,985 | +986 | 0.03% | 4,075,196 |
| 2015-10-29 | 2015-10-27 | 13.833 | 297,999 | +1,972 | 0.03% | 4,122,200 |
| 2015-10-22 | 2015-10-19 | 13.711 | 296,027 | -986 | 0.03% | 4,058,896 |
| 2015-10-09 | 2015-10-07 | 14.239 | 297,013 | -19,721 | 0.03% | 4,229,046 |
| 2015-10-05 | 2015-09-30 | 12.998 | 316,734 | -5,916 | 0.03% | 4,117,023 |
| 2015-10-02 | 2015-09-29 | 11.886 | 322,650 | +4,961 | 0.03% | 3,835,012 |
| 2015-09-16 | 2015-09-14 | 11.371 | 317,689 | -3,884 | 0.03% | 3,612,439 |
| 2015-09-09 | 2015-09-07 | 10.053 | 321,573 | +971 | 0.03% | 3,232,650 |
| 2015-09-04 | 2015-09-01 | 10.547 | 320,602 | -2,913 | 0.03% | 3,381,391 |
| 2015-08-31 | 2015-08-27 | 11.103 | 323,515 | +971 | 0.03% | 3,592,051 |
| 2015-08-27 | 2015-08-25 | 10.897 | 322,544 | +971 | 0.03% | 3,514,827 |
| 2015-08-26 | 2015-08-24 | 11.083 | 321,573 | +971 | 0.03% | 3,563,864 |
| 2015-08-21 | 2015-08-19 | 12.731 | 320,602 | -971 | 0.03% | 4,081,445 |
| 2015-08-12 | 2015-08-10 | 13.637 | 321,573 | -1,942 | 0.03% | 4,385,275 |
| 2015-08-05 | 2015-08-03 | 12.751 | 323,515 | -2,912 | 0.03% | 4,125,194 |
| 2015-08-03 | 2015-07-30 | 12.772 | 326,427 | +971 | 0.03% | 4,169,049 |
| 2015-07-30 | 2015-07-28 | 12.628 | 325,456 | -971 | 0.03% | 4,109,718 |
| 2015-07-24 | 2015-07-22 | 12.834 | 326,427 | +971 | 0.03% | 4,189,222 |
| 2015-07-15 | 2015-07-13 | 13.534 | 325,456 | -3,884 | 0.03% | 4,404,706 |
| 2015-07-13 | 2015-07-09 | 12.586 | 329,340 | -18,447 | 0.03% | 4,145,195 |
| 2015-07-10 | 2015-07-08 | 12.572 | 347,787 | -6,796 | 0.03% | 4,372,493 |
| 2015-07-09 | 2015-07-07 | 12.908 | 354,583 | -2,596 | 0.03% | 4,576,813 |
| 2015-07-08 | 2015-07-06 | 13.851 | 357,179 | +955 | 0.03% | 4,947,114 |
| 2015-07-03 | 2015-06-30 | 15.045 | 356,224 | -1,909 | 0.03% | 5,359,350 |
| 2015-07-02 | 2015-06-29 | 14.416 | 358,133 | -955 | 0.03% | 5,162,943 |
| 2015-06-30 | 2015-06-26 | 14.919 | 359,088 | -11,453 | 0.03% | 5,357,293 |
| 2015-06-25 | 2015-06-23 | 15.736 | 370,541 | -6,682 | 0.04% | 5,830,969 |
| 2015-06-23 | 2015-06-19 | 15.066 | 377,223 | +2,864 | 0.04% | 5,683,182 |
| 2015-06-18 | 2015-06-16 | 15.443 | 374,359 | +4,772 | 0.04% | 5,781,230 |
| 2015-06-16 | 2015-06-12 | 15.946 | 369,587 | -3,818 | 0.03% | 5,893,399 |
| 2015-06-05 | 2015-06-03 | 16.428 | 373,405 | +955 | 0.04% | 6,134,239 |
| 2015-05-27 | 2015-05-22 | 16.575 | 372,450 | +14,317 | 0.04% | 6,173,181 |
| 2015-05-12 | 2015-05-08 | 16.679 | 358,133 | -955 | 0.03% | 5,973,405 |
| 2015-05-07 | 2015-05-05 | 16.973 | 359,088 | +14,318 | 0.03% | 6,094,673 |
| 2015-05-04 | 2015-04-29 | 17.832 | 344,770 | -1,909 | 0.03% | 6,147,854 |
| 2015-04-30 | 2015-04-28 | 18.230 | 346,679 | +16,226 | 0.03% | 6,319,916 |
| 2015-04-28 | 2015-04-24 | 18.041 | 330,453 | +9,544 | 0.03% | 5,961,800 |
| 2015-04-27 | 2015-04-23 | 17.999 | 320,909 | -3,817 | 0.03% | 5,776,165 |
| 2015-04-24 | 2015-04-22 | 17.999 | 324,726 | +4,772 | 0.03% | 5,844,868 |
| 2015-04-22 | 2015-04-20 | 17.392 | 319,954 | +954 | 0.03% | 5,564,551 |
| 2015-04-15 | 2015-04-13 | 19.047 | 319,000 | +955 | 0.03% | 6,076,018 |
| 2015-04-14 | 2015-04-10 | 18.858 | 318,045 | +954 | 0.03% | 5,997,850 |
| 2015-04-13 | 2015-04-09 | 18.439 | 317,091 | -21,953 | 0.03% | 5,846,973 |
| 2015-04-10 | 2015-04-08 | 17.476 | 339,044 | -1,909 | 0.03% | 5,924,976 |
| 2015-04-09 | 2015-04-02 | 16.742 | 340,953 | -12,408 | 0.03% | 5,708,287 |
| 2015-04-08 | 2015-04-01 | 15.967 | 353,361 | -1,909 | 0.03% | 5,642,065 |
| 2015-04-02 | 2015-03-31 | 15.548 | 355,270 | -1,909 | 0.03% | 5,523,660 |
| 2015-03-19 | 2015-03-17 | 14.647 | 357,179 | +2,864 | 0.03% | 5,231,517 |
| 2015-03-09 | 2015-03-05 | 14.898 | 354,315 | +23,862 | 0.03% | 5,278,660 |
| 2015-03-02 | 2015-02-26 | 15.778 | 330,453 | +954 | 0.03% | 5,213,978 |
| 2015-02-26 | 2015-02-24 | 15.674 | 329,499 | +1,909 | 0.03% | 5,164,404 |
| 2015-02-25 | 2015-02-23 | 15.611 | 327,590 | -954 | 0.03% | 5,113,891 |
| 2015-02-24 | 2015-02-18 | 15.569 | 328,544 | -955 | 0.03% | 5,115,015 |
| 2015-02-23 | 2015-02-16 | 15.443 | 329,499 | -2,863 | 0.03% | 5,088,457 |
| 2015-02-10 | 2015-02-06 | 14.731 | 332,362 | +2,863 | 0.03% | 4,895,885 |
| 2015-01-27 | 2015-01-23 | 15.108 | 329,499 | -954 | 0.03% | 4,977,988 |
| 2015-01-13 | 2015-01-09 | 14.940 | 330,453 | -955 | 0.03% | 4,937,007 |
| 2015-01-12 | 2015-01-08 | 14.877 | 331,408 | -1,909 | 0.03% | 4,930,442 |
| 2015-01-09 | 2015-01-07 | 14.668 | 333,317 | +1,909 | 0.03% | 4,889,000 |
| 2015-01-08 | 2015-01-06 | 14.772 | 331,408 | -2,863 | 0.03% | 4,895,721 |
| 2015-01-07 | 2015-01-05 | 15.066 | 334,271 | -1,909 | 0.03% | 5,036,074 |
| 2015-01-05 | 2014-12-31 | 14.793 | 336,180 | +1,909 | 0.03% | 4,973,259 |
| 2015-01-02 | 2014-12-29 | 15.192 | 334,271 | -955 | 0.03% | 5,078,100 |
| 2014-12-29 | 2014-12-22 | 14.940 | 335,226 | -954 | 0.03% | 5,008,316 |
| 2014-12-17 | 2014-12-15 | 14.584 | 336,180 | +2,863 | 0.03% | 4,902,816 |
| 2014-12-12 | 2014-12-10 | 14.961 | 333,317 | +955 | 0.03% | 4,986,780 |
| 2014-12-11 | 2014-12-09 | 15.171 | 332,362 | -955 | 0.03% | 5,042,135 |
| 2014-12-09 | 2014-12-05 | 14.982 | 333,317 | -6,681 | 0.03% | 4,993,764 |
| 2014-12-08 | 2014-12-04 | 14.856 | 339,998 | -2,864 | 0.03% | 5,051,113 |
| 2014-12-04 | 2014-12-02 | 15.024 | 342,862 | +2,864 | 0.03% | 5,151,136 |
| 2014-12-03 | 2014-12-01 | 14.982 | 339,998 | +954 | 0.03% | 5,093,859 |
| 2014-12-02 | 2014-11-28 | 15.380 | 339,044 | -2,863 | 0.03% | 5,214,548 |
| 2014-12-01 | 2014-11-27 | 15.296 | 341,907 | +954 | 0.03% | 5,229,924 |
| 2014-11-27 | 2014-11-25 | 15.150 | 340,953 | +1,909 | 0.03% | 5,165,321 |
| 2014-11-25 | 2014-11-21 | 14.877 | 339,044 | +955 | 0.03% | 5,044,045 |
| 2014-11-20 | 2014-11-18 | 15.192 | 338,089 | -10,499 | 0.03% | 5,136,101 |
| 2014-11-19 | 2014-11-17 | 15.590 | 348,588 | +954 | 0.03% | 5,434,379 |
| 2014-11-18 | 2014-11-14 | 16.134 | 347,634 | +4,772 | 0.03% | 5,608,897 |
| 2014-11-17 | 2014-11-13 | 16.030 | 342,862 | -26,725 | 0.03% | 5,495,982 |
| 2014-11-12 | 2014-11-10 | 15.715 | 369,587 | -1,909 | 0.03% | 5,808,212 |
| 2014-11-07 | 2014-11-05 | 14.542 | 371,496 | -2,863 | 0.04% | 5,402,293 |
| 2014-11-06 | 2014-11-04 | 14.668 | 374,359 | -6,682 | 0.04% | 5,490,992 |
| 2014-11-05 | 2014-11-03 | 14.479 | 381,041 | -3,817 | 0.04% | 5,517,143 |
| 2014-11-04 | 2014-10-31 | 14.458 | 384,858 | +5,726 | 0.04% | 5,564,346 |
| 2014-11-03 | 2014-10-30 | 14.353 | 379,132 | +955 | 0.04% | 5,441,837 |
| 2014-10-31 | 2014-10-29 | 14.605 | 378,177 | +3,818 | 0.04% | 5,523,221 |
| 2014-10-29 | 2014-10-27 | 14.961 | 374,359 | -955 | 0.04% | 5,600,812 |
| 2014-10-22 | 2014-10-20 | 15.527 | 375,314 | -954 | 0.04% | 5,827,436 |
| 2014-10-21 | 2014-10-17 | 15.275 | 376,268 | +954 | 0.04% | 5,747,637 |
| 2014-10-15 | 2014-10-13 | 15.757 | 375,314 | +955 | 0.04% | 5,913,943 |
| 2014-09-29 | 2014-09-25 | 16.683 | 374,359 | +1,909 | 0.04% | 6,245,606 |
| 2014-09-26 | 2014-09-24 | 16.705 | 372,450 | +4,771 | 0.04% | 6,221,662 |
| 2014-09-22 | 2014-09-18 | 16.790 | 367,679 | +1,884 | 0.04% | 6,173,181 |
| 2014-09-18 | 2014-09-16 | 16.811 | 365,795 | +943 | 0.04% | 6,149,314 |
| 2014-09-16 | 2014-09-12 | 17.426 | 364,852 | -33,921 | 0.03% | 6,358,045 |
| 2014-09-12 | 2014-09-10 | 17.787 | 398,773 | -943 | 0.04% | 7,093,058 |
| 2014-09-10 | 2014-09-05 | 18.190 | 399,716 | +1,885 | 0.04% | 7,271,033 |
| 2014-09-05 | 2014-09-03 | 17.724 | 397,831 | -4,711 | 0.04% | 7,050,969 |
| 2014-09-03 | 2014-09-01 | 17.341 | 402,542 | -1,885 | 0.04% | 6,980,668 |
| 2014-09-02 | 2014-08-29 | 17.108 | 404,427 | +6,596 | 0.04% | 6,918,930 |
| 2014-08-29 | 2014-08-27 | 17.320 | 397,831 | +5,653 | 0.04% | 6,890,528 |
| 2014-08-27 | 2014-08-25 | 18.466 | 392,178 | +1,885 | 0.04% | 7,242,128 |
| 2014-08-26 | 2014-08-22 | 18.509 | 390,293 | +9,422 | 0.04% | 7,223,888 |
| 2014-08-22 | 2014-08-20 | 18.488 | 380,871 | +943 | 0.04% | 7,041,413 |
| 2014-08-21 | 2014-08-19 | 18.785 | 379,928 | -943 | 0.04% | 7,136,879 |
| 2014-08-15 | 2014-08-13 | 18.700 | 380,871 | -942 | 0.04% | 7,122,256 |
| 2014-08-13 | 2014-08-11 | 18.551 | 381,813 | -3,769 | 0.04% | 7,083,141 |
| 2014-08-11 | 2014-08-07 | 18.190 | 385,582 | +1,885 | 0.04% | 7,013,928 |
| 2014-08-06 | 2014-08-04 | 18.742 | 383,697 | +942 | 0.04% | 7,191,390 |
| 2014-08-04 | 2014-07-31 | 18.573 | 382,755 | +942 | 0.04% | 7,108,741 |
| 2014-08-01 | 2014-07-30 | 18.891 | 381,813 | -942 | 0.04% | 7,212,809 |
| 2014-07-31 | 2014-07-29 | 18.700 | 382,755 | +942 | 0.04% | 7,157,486 |
| 2014-07-28 | 2014-07-24 | 19.061 | 381,813 | +942 | 0.04% | 7,277,644 |
| 2014-07-24 | 2014-07-22 | 19.422 | 380,871 | -942 | 0.04% | 7,397,121 |
| 2014-07-21 | 2014-07-17 | 19.167 | 381,813 | +6,596 | 0.04% | 7,318,165 |
| 2014-07-14 | 2014-07-10 | 20.562 | 375,217 | +4,922 | 0.04% | 7,715,060 |
| 2014-07-10 | 2014-07-08 | 20.820 | 370,295 | -3,719 | 0.04% | 7,709,428 |
| 2014-07-07 | 2014-07-03 | 20.755 | 374,014 | -5,580 | 0.04% | 7,762,723 |
| 2014-07-04 | 2014-07-02 | 19.744 | 379,594 | +4,650 | 0.04% | 7,494,816 |
| 2014-07-03 | 2014-06-30 | 19.314 | 374,944 | -930 | 0.04% | 7,241,719 |
| 2014-07-02 | 2014-06-27 | 18.992 | 375,874 | -4,650 | 0.04% | 7,138,417 |
| 2014-06-30 | 2014-06-26 | 18.884 | 380,524 | -1,859 | 0.04% | 7,185,806 |
| 2014-06-27 | 2014-06-25 | 18.432 | 382,383 | +930 | 0.04% | 7,048,202 |
| 2014-06-19 | 2014-06-17 | 18.325 | 381,453 | -1,860 | 0.04% | 6,990,038 |
| 2014-06-13 | 2014-06-11 | 18.626 | 383,313 | -930 | 0.04% | 7,139,542 |
| 2014-06-11 | 2014-06-09 | 18.604 | 384,243 | -1,860 | 0.04% | 7,148,600 |
| 2014-06-10 | 2014-06-06 | 18.325 | 386,103 | -930 | 0.04% | 7,075,249 |
| 2014-06-04 | 2014-05-30 | 17.572 | 387,033 | -2,789 | 0.04% | 6,800,941 |
| 2014-05-30 | 2014-05-28 | 17.314 | 389,822 | -930 | 0.04% | 6,749,338 |
| 2014-05-29 | 2014-05-27 | 16.626 | 390,752 | -930 | 0.04% | 6,496,503 |
| 2014-05-13 | 2014-05-09 | 16.303 | 391,682 | +3,719 | 0.04% | 6,385,601 |
| 2014-05-07 | 2014-05-02 | 17.421 | 387,963 | +930 | 0.04% | 6,758,873 |
| 2014-04-24 | 2014-04-22 | 17.959 | 387,033 | +930 | 0.04% | 6,950,778 |
| 2014-04-17 | 2014-04-15 | 18.153 | 386,103 | +930 | 0.04% | 7,008,814 |
| 2014-04-16 | 2014-04-14 | 18.949 | 385,173 | -2,790 | 0.04% | 7,298,451 |
| 2014-04-15 | 2014-04-11 | 18.776 | 387,963 | +930 | 0.04% | 7,284,563 |
| 2014-04-10 | 2014-04-08 | 18.497 | 387,033 | -930 | 0.04% | 7,158,885 |
| 2014-04-03 | 2014-04-01 | 17.550 | 387,963 | -3,719 | 0.04% | 6,808,938 |
| 2014-04-02 | 2014-03-31 | 17.529 | 391,682 | -930 | 0.04% | 6,865,784 |
| 2014-04-01 | 2014-03-28 | 17.852 | 392,612 | -930 | 0.04% | 7,008,750 |
| 2014-03-26 | 2014-03-24 | 16.647 | 393,542 | -1,860 | 0.04% | 6,551,353 |
| 2014-03-25 | 2014-03-21 | 16.454 | 395,402 | -930 | 0.04% | 6,505,778 |
| 2014-03-21 | 2014-03-19 | 16.260 | 396,332 | -930 | 0.04% | 6,444,361 |
| 2014-03-19 | 2014-03-17 | 15.292 | 397,262 | -929 | 0.04% | 6,074,990 |
| 2014-03-18 | 2014-03-14 | 15.056 | 398,191 | -930 | 0.04% | 5,994,989 |
| 2014-03-05 | 2014-03-03 | 15.507 | 399,121 | -930 | 0.04% | 6,189,261 |
| 2014-02-27 | 2014-02-25 | 15.034 | 400,051 | -7,439 | 0.04% | 6,014,388 |
| 2014-02-24 | 2014-02-20 | 16.088 | 407,490 | +930 | 0.04% | 6,555,676 |
| 2014-02-21 | 2014-02-19 | 16.411 | 406,560 | +2,789 | 0.04% | 6,671,878 |
| 2014-02-20 | 2014-02-18 | 17.056 | 403,771 | +930 | 0.04% | 6,886,638 |
| 2014-02-13 | 2014-02-11 | 16.303 | 402,841 | +930 | 0.04% | 6,567,526 |
| 2014-02-11 | 2014-02-07 | 16.497 | 401,911 | +4,649 | 0.04% | 6,630,163 |
| 2014-01-27 | 2014-01-23 | 18.174 | 397,262 | -2,789 | 0.04% | 7,219,925 |
| 2014-01-22 | 2014-01-20 | 16.561 | 400,051 | +930 | 0.04% | 6,625,292 |
| 2014-01-16 | 2014-01-14 | 17.142 | 399,121 | +1,859 | 0.04% | 6,841,665 |
| 2014-01-13 | 2014-01-09 | 17.443 | 397,262 | +930 | 0.04% | 6,929,419 |
| 2014-01-10 | 2014-01-08 | 17.830 | 396,332 | +2,790 | 0.04% | 7,066,634 |
| 2014-01-08 | 2014-01-06 | 18.647 | 393,542 | -10,229 | 0.04% | 7,338,531 |
| 2014-01-07 | 2014-01-03 | 18.045 | 403,771 | +1,860 | 0.04% | 7,286,115 |
| 2013-12-30 | 2013-12-24 | 19.035 | 401,911 | -4,649 | 0.04% | 7,650,188 |
| 2013-12-27 | 2013-12-20 | 19.013 | 406,560 | -1,860 | 0.04% | 7,729,935 |
| 2013-12-17 | 2013-12-13 | 20.411 | 408,420 | +1,860 | 0.04% | 8,336,277 |
| 2013-12-10 | 2013-12-06 | 21.164 | 406,560 | +6,509 | 0.04% | 8,604,362 |
| 2013-12-09 | 2013-12-05 | 21.637 | 400,051 | -930 | 0.04% | 8,655,901 |
| 2013-12-06 | 2013-12-04 | 21.078 | 400,981 | -9,299 | 0.04% | 8,451,792 |
| 2013-12-05 | 2013-12-03 | 21.078 | 410,280 | +1,860 | 0.04% | 8,647,794 |
| 2013-12-04 | 2013-12-02 | 21.637 | 408,420 | -2,790 | 0.04% | 8,836,981 |
| 2013-12-03 | 2013-11-29 | 22.153 | 411,210 | -930 | 0.04% | 9,109,611 |
| 2013-12-02 | 2013-11-28 | 21.895 | 412,140 | +930 | 0.04% | 9,023,842 |
| 2013-11-29 | 2013-11-27 | 22.454 | 411,210 | -3,719 | 0.04% | 9,233,431 |
| 2013-11-28 | 2013-11-26 | 21.422 | 414,929 | +929 | 0.04% | 8,888,573 |
| 2013-11-27 | 2013-11-25 | 21.680 | 414,000 | +1,860 | 0.04% | 8,975,524 |
| 2013-11-25 | 2013-11-21 | 22.196 | 412,140 | -930 | 0.04% | 9,147,942 |
| 2013-11-22 | 2013-11-20 | 22.540 | 413,070 | -19,527 | 0.04% | 9,310,733 |
| 2013-11-20 | 2013-11-18 | 22.841 | 432,597 | -6,510 | 0.04% | 9,881,138 |
| 2013-11-19 | 2013-11-15 | 20.798 | 439,107 | -2,789 | 0.04% | 9,132,628 |
| 2013-11-18 | 2013-11-14 | 20.626 | 441,896 | -1,860 | 0.04% | 9,114,600 |
| 2013-11-12 | 2013-11-08 | 19.701 | 443,756 | +930 | 0.04% | 8,742,560 |
| 2013-11-08 | 2013-11-06 | 20.433 | 442,826 | +930 | 0.04% | 9,048,064 |
| 2013-11-07 | 2013-11-05 | 21.357 | 441,896 | -6,509 | 0.04% | 9,437,745 |
| 2013-11-06 | 2013-11-04 | 20.841 | 448,405 | -4,650 | 0.04% | 9,345,298 |
| 2013-11-05 | 2013-11-01 | 20.454 | 453,055 | -930 | 0.04% | 9,266,812 |
| 2013-11-04 | 2013-10-31 | 19.787 | 453,985 | +1,860 | 0.04% | 8,983,142 |
| 2013-10-24 | 2013-10-22 | 19.701 | 452,125 | +3,720 | 0.04% | 8,907,440 |
| 2013-10-23 | 2013-10-21 | 20.131 | 448,405 | -930 | 0.04% | 9,027,037 |
| 2013-10-22 | 2013-10-18 | 19.895 | 449,335 | -2,790 | 0.04% | 8,939,452 |
| 2013-10-17 | 2013-10-15 | 19.551 | 452,125 | -4,649 | 0.04% | 8,839,370 |
| 2013-10-07 | 2013-10-03 | 18.260 | 456,774 | -1,860 | 0.04% | 8,340,806 |
| 2013-10-04 | 2013-10-02 | 18.174 | 458,634 | -930 | 0.04% | 8,335,312 |
| 2013-09-18 | 2013-09-16 | 18.833 | 459,564 | +3,998 | 0.04% | 8,654,839 |
| 2013-09-17 | 2013-09-13 | 18.681 | 455,566 | -1,844 | 0.04% | 8,510,356 |
| 2013-09-13 | 2013-09-11 | 19.115 | 457,410 | -1,844 | 0.04% | 8,743,289 |
| 2013-09-11 | 2013-09-09 | 19.397 | 459,254 | +13,827 | 0.05% | 8,908,072 |
| 2013-09-04 | 2013-09-02 | 18.204 | 445,427 | -3,687 | 0.04% | 8,108,337 |
| 2013-08-30 | 2013-08-28 | 16.403 | 449,114 | -3,687 | 0.04% | 7,366,677 |
| 2013-08-19 | 2013-08-15 | 16.706 | 452,801 | -922 | 0.04% | 7,564,694 |
| 2013-08-15 | 2013-08-12 | 16.294 | 453,723 | +5,531 | 0.04% | 7,393,056 |
| 2013-08-12 | 2013-08-08 | 16.489 | 448,192 | -922 | 0.04% | 7,390,451 |
| 2013-08-09 | 2013-08-07 | 16.576 | 449,114 | +1,844 | 0.04% | 7,444,632 |
| 2013-08-08 | 2013-08-06 | 17.249 | 447,270 | -922 | 0.04% | 7,714,898 |
| 2013-08-07 | 2013-08-05 | 16.815 | 448,192 | -1,844 | 0.04% | 7,536,315 |
| 2013-07-26 | 2013-07-24 | 16.489 | 450,036 | -921 | 0.04% | 7,420,858 |
| 2013-07-25 | 2013-07-23 | 16.468 | 450,957 | +3,687 | 0.04% | 7,426,260 |
| 2013-07-23 | 2013-07-19 | 15.925 | 447,270 | -1,844 | 0.04% | 7,122,937 |
| 2013-07-22 | 2013-07-18 | 16.142 | 449,114 | -2,765 | 0.04% | 7,249,746 |
| 2013-07-19 | 2013-07-17 | 16.424 | 451,879 | +922 | 0.04% | 7,421,835 |
| 2013-07-18 | 2013-07-16 | 16.273 | 450,957 | -922 | 0.04% | 7,338,202 |
| 2013-07-17 | 2013-07-15 | 15.839 | 451,879 | +1,843 | 0.04% | 7,157,120 |
| 2013-07-16 | 2013-07-12 | 15.622 | 450,036 | +922 | 0.04% | 7,030,286 |
| 2013-07-15 | 2013-07-11 | 15.622 | 449,114 | -1,843 | 0.04% | 7,015,883 |
| 2013-07-11 | 2013-07-09 | 15.123 | 450,957 | -922 | 0.04% | 6,819,636 |
| 2013-07-08 | 2013-07-04 | 14.667 | 451,879 | +1,843 | 0.04% | 6,627,689 |
| 2013-07-05 | 2013-07-03 | 15.047 | 450,036 | +922 | 0.04% | 6,771,690 |
| 2013-07-04 | 2013-07-02 | 16.179 | 449,114 | +1,630 | 0.04% | 7,266,365 |
| 2013-06-27 | 2013-06-25 | 15.178 | 447,484 | -919 | 0.04% | 6,791,756 |
| 2013-06-26 | 2013-06-24 | 15.613 | 448,403 | -918 | 0.04% | 7,000,990 |
| 2013-06-25 | 2013-06-21 | 16.005 | 449,321 | -21,125 | 0.04% | 7,191,440 |
| 2013-06-21 | 2013-06-19 | 16.462 | 470,446 | -918 | 0.05% | 7,744,678 |
| 2013-06-19 | 2013-06-17 | 17.464 | 471,364 | -9,185 | 0.05% | 8,231,947 |
| 2013-06-11 | 2013-06-07 | 17.007 | 480,549 | +919 | 0.05% | 8,172,605 |
| 2013-06-05 | 2013-06-03 | 18.204 | 479,630 | -6,430 | 0.05% | 8,731,410 |
| 2013-05-31 | 2013-05-29 | 18.792 | 486,060 | -2,755 | 0.05% | 9,134,241 |
| 2013-05-30 | 2013-05-28 | 18.771 | 488,815 | -2,755 | 0.05% | 9,175,370 |
| 2013-05-28 | 2013-05-24 | 17.747 | 491,570 | -2,756 | 0.05% | 8,723,982 |
| 2013-05-27 | 2013-05-23 | 17.050 | 494,326 | -4,592 | 0.05% | 8,428,436 |
| 2013-05-24 | 2013-05-22 | 18.096 | 498,918 | -918 | 0.05% | 9,028,217 |
| 2013-05-23 | 2013-05-21 | 16.854 | 499,836 | +2,755 | 0.05% | 8,424,425 |
| 2013-05-20 | 2013-05-15 | 16.092 | 497,081 | -919 | 0.05% | 7,999,142 |
| 2013-05-16 | 2013-05-14 | 16.070 | 498,000 | +436 | 0.05% | 8,003,086 |
| 2013-05-15 | 2013-05-13 | 16.506 | 497,564 | -919 | 0.05% | 8,212,775 |
| 2013-05-14 | 2013-05-10 | 16.092 | 498,483 | -4,592 | 0.05% | 8,021,703 |
| 2013-05-10 | 2013-05-08 | 14.982 | 503,075 | -3,674 | 0.05% | 7,536,904 |
| 2013-05-07 | 2013-05-03 | 13.566 | 506,749 | -918 | 0.05% | 6,874,684 |
| 2013-04-24 | 2013-04-22 | 13.719 | 507,667 | -11,022 | 0.05% | 6,964,521 |
| 2013-04-23 | 2013-04-19 | 13.000 | 518,689 | -4,592 | 0.05% | 6,743,000 |
| 2013-04-19 | 2013-04-17 | 12.695 | 523,281 | -918 | 0.05% | 6,643,169 |
| 2013-04-16 | 2013-04-12 | 12.782 | 524,199 | -10,103 | 0.05% | 6,700,482 |
| 2013-04-15 | 2013-04-11 | 12.869 | 534,302 | -1,837 | 0.05% | 6,876,161 |
| 2013-04-12 | 2013-04-10 | 12.565 | 536,139 | +8,266 | 0.05% | 6,736,356 |
| 2013-04-11 | 2013-04-09 | 13.087 | 527,873 | -1,837 | 0.05% | 6,908,372 |
| 2013-04-10 | 2013-04-08 | 12.978 | 529,710 | +918 | 0.05% | 6,874,739 |
| 2013-04-09 | 2013-04-05 | 12.935 | 528,792 | +919 | 0.05% | 6,839,795 |
| 2013-04-08 | 2013-04-03 | 13.392 | 527,873 | -2,756 | 0.05% | 7,069,299 |
| 2013-03-14 | 2013-03-12 | 13.915 | 530,629 | -2,755 | 0.05% | 7,383,523 |
| 2013-03-12 | 2013-03-08 | 14.132 | 533,384 | -918 | 0.05% | 7,538,006 |
| 2013-03-05 | 2013-03-01 | 13.871 | 534,302 | +62,455 | 0.05% | 7,411,362 |
| 2013-02-28 | 2013-02-26 | 13.479 | 471,847 | -919 | 0.05% | 6,360,095 |
| 2013-02-27 | 2013-02-25 | 13.632 | 472,766 | -918 | 0.05% | 6,444,546 |
| 2013-02-26 | 2013-02-22 | 14.350 | 473,684 | +918 | 0.05% | 6,797,448 |
| 2013-02-20 | 2013-02-18 | 14.655 | 472,766 | -1,837 | 0.05% | 6,928,402 |
| 2013-02-18 | 2013-02-14 | 14.394 | 474,603 | +2,756 | 0.05% | 6,831,306 |
| 2013-02-14 | 2013-02-07 | 14.176 | 471,847 | -919 | 0.05% | 6,688,889 |
| 2013-02-05 | 2013-02-01 | 14.394 | 472,766 | +919 | 0.05% | 6,804,864 |
| 2013-01-31 | 2013-01-29 | 14.742 | 471,847 | -19,288 | 0.05% | 6,956,033 |
| 2013-01-30 | 2013-01-28 | 13.980 | 491,135 | -918 | 0.05% | 6,866,062 |
| 2013-01-28 | 2013-01-24 | 13.936 | 492,053 | +13,776 | 0.05% | 6,857,466 |
| 2013-01-25 | 2013-01-23 | 14.503 | 478,277 | +3,674 | 0.05% | 6,936,262 |
| 2013-01-23 | 2013-01-21 | 15.678 | 474,603 | -1,837 | 0.05% | 7,441,059 |
| 2013-01-21 | 2013-01-17 | 15.635 | 476,440 | +3,674 | 0.05% | 7,449,111 |
| 2013-01-18 | 2013-01-16 | 15.787 | 472,766 | +919 | 0.05% | 7,463,732 |
| 2013-01-16 | 2013-01-14 | 17.007 | 471,847 | -11,940 | 0.05% | 8,024,612 |
| 2013-01-11 | 2013-01-09 | 16.070 | 483,787 | -1,837 | 0.05% | 7,774,677 |
| 2013-01-09 | 2013-01-07 | 15.395 | 485,624 | +918 | 0.05% | 7,476,380 |
| 2012-12-19 | 2012-12-17 | 15.069 | 484,706 | +919 | 0.05% | 7,303,925 |
| 2012-12-17 | 2012-12-13 | 14.786 | 483,787 | -919 | 0.05% | 7,153,124 |
| 2012-12-14 | 2012-12-12 | 15.025 | 484,706 | -918 | 0.05% | 7,282,815 |
| 2012-12-11 | 2012-12-07 | 14.176 | 485,624 | -919 | 0.05% | 6,884,191 |
| 2012-12-10 | 2012-12-06 | 13.980 | 486,543 | -918 | 0.05% | 6,801,866 |
| 2012-12-05 | 2012-12-03 | 13.218 | 487,461 | +918 | 0.05% | 6,443,181 |
| 2012-12-03 | 2012-11-29 | 13.523 | 486,543 | -5,510 | 0.05% | 6,579,375 |
| 2012-11-26 | 2012-11-22 | 12.456 | 492,053 | -919 | 0.05% | 6,128,860 |
| 2012-11-22 | 2012-11-20 | 11.672 | 492,972 | -8,266 | 0.05% | 5,753,854 |
| 2012-10-25 | 2012-10-22 | 12.042 | 501,238 | -3,674 | 0.05% | 6,035,884 |
| 2012-10-24 | 2012-10-19 | 11.498 | 504,912 | -1,837 | 0.05% | 5,805,256 |
| 2012-10-22 | 2012-10-18 | 11.323 | 506,749 | +919 | 0.05% | 5,738,099 |
| 2012-10-18 | 2012-10-16 | 11.106 | 505,830 | -919 | 0.05% | 5,617,545 |
| 2012-10-16 | 2012-10-12 | 10.823 | 506,749 | -2,755 | 0.05% | 5,484,298 |
| 2012-10-15 | 2012-10-11 | 10.997 | 509,504 | +918 | 0.05% | 5,602,873 |
| 2012-10-12 | 2012-10-10 | 11.040 | 508,586 | -918 | 0.05% | 5,614,927 |
| 2012-10-11 | 2012-10-09 | 10.561 | 509,504 | +2,755 | 0.05% | 5,380,977 |
| 2012-10-10 | 2012-10-08 | 10.474 | 506,749 | +1,837 | 0.05% | 5,307,741 |
| 2012-10-09 | 2012-10-05 | 10.605 | 504,912 | -2,755 | 0.05% | 5,354,469 |
| 2012-10-08 | 2012-10-04 | 10.431 | 507,667 | +3,674 | 0.05% | 5,295,247 |
| 2012-10-05 | 2012-10-03 | 10.904 | 503,993 | -919 | 0.05% | 5,495,293 |
| 2012-10-04 | 2012-09-28 | 11.280 | 504,912 | +8,793 | 0.05% | 5,695,537 |
| 2012-09-28 | 2012-09-26 | 11.059 | 496,119 | -903 | 0.05% | 5,486,402 |
| 2012-09-26 | 2012-09-24 | 11.746 | 497,022 | -902 | 0.05% | 5,837,847 |
| 2012-09-20 | 2012-09-18 | 11.879 | 497,924 | -903 | 0.05% | 5,914,650 |
| 2012-09-19 | 2012-09-17 | 12.100 | 498,827 | -5,414 | 0.05% | 6,035,925 |
| 2012-09-18 | 2012-09-14 | 12.676 | 504,241 | -2,708 | 0.05% | 6,391,980 |
| 2012-09-17 | 2012-09-13 | 11.879 | 506,949 | +903 | 0.05% | 6,021,855 |
| 2012-09-14 | 2012-09-12 | 12.233 | 506,046 | -1,805 | 0.05% | 6,190,565 |
| 2012-09-12 | 2012-09-10 | 11.856 | 507,851 | -2,708 | 0.05% | 6,021,315 |
| 2012-09-07 | 2012-09-05 | 10.992 | 510,559 | +903 | 0.05% | 5,612,144 |
| 2012-09-05 | 2012-09-03 | 11.746 | 509,656 | +1,805 | 0.05% | 5,986,242 |
| 2012-09-04 | 2012-08-31 | 11.989 | 507,851 | +11,732 | 0.05% | 6,088,843 |
| 2012-08-30 | 2012-08-28 | 12.787 | 496,119 | -903 | 0.05% | 6,343,996 |
| 2012-08-28 | 2012-08-24 | 12.809 | 497,022 | -8,122 | 0.05% | 6,366,558 |
| 2012-08-27 | 2012-08-23 | 13.186 | 505,144 | -902 | 0.05% | 6,660,907 |
| 2012-08-20 | 2012-08-16 | 12.721 | 506,046 | +902 | 0.05% | 6,437,291 |
| 2012-08-17 | 2012-08-15 | 12.743 | 505,144 | +903 | 0.05% | 6,437,011 |
| 2012-08-15 | 2012-08-13 | 13.098 | 504,241 | +902 | 0.05% | 6,604,301 |
| 2012-08-14 | 2012-08-10 | 13.408 | 503,339 | -902 | 0.05% | 6,748,654 |
| 2012-08-10 | 2012-08-08 | 12.765 | 504,241 | +1,804 | 0.05% | 6,436,679 |
| 2012-08-03 | 2012-08-01 | 12.300 | 502,437 | +903 | 0.05% | 6,179,820 |
| 2012-07-20 | 2012-07-18 | 12.366 | 501,534 | -1,805 | 0.05% | 6,202,058 |
| 2012-07-18 | 2012-07-16 | 11.923 | 503,339 | +1,805 | 0.05% | 6,001,283 |
| 2012-07-17 | 2012-07-13 | 12.167 | 501,534 | +902 | 0.05% | 6,102,025 |
| 2012-07-13 | 2012-07-11 | 13.680 | 500,632 | +22,166 | 0.05% | 6,848,429 |
| 2012-07-12 | 2012-07-10 | 14.258 | 478,466 | -1,728 | 0.05% | 6,822,077 |
| 2012-07-05 | 2012-07-03 | 14.305 | 480,194 | +864 | 0.05% | 6,868,945 |
| 2012-07-04 | 2012-06-29 | 14.906 | 479,330 | +864 | 0.05% | 7,145,051 |
| 2012-06-27 | 2012-06-25 | 15.115 | 478,466 | +864 | 0.05% | 7,231,845 |
| 2012-06-25 | 2012-06-21 | 15.670 | 477,602 | -864 | 0.05% | 7,484,101 |
| 2012-06-18 | 2012-06-14 | 15.369 | 478,466 | -1,728 | 0.05% | 7,353,668 |
| 2012-06-13 | 2012-06-11 | 15.508 | 480,194 | -3,456 | 0.05% | 7,446,915 |
| 2012-06-08 | 2012-06-06 | 14.883 | 483,650 | +864 | 0.05% | 7,198,251 |
| 2012-06-01 | 2012-05-30 | 15.508 | 482,786 | +3,456 | 0.05% | 7,487,112 |
| 2012-05-31 | 2012-05-29 | 15.647 | 479,330 | -864 | 0.05% | 7,500,084 |
| 2012-05-21 | 2012-05-17 | 14.814 | 480,194 | +864 | 0.05% | 7,113,471 |
| 2012-05-16 | 2012-05-14 | 14.976 | 479,330 | +864 | 0.05% | 7,178,335 |
| 2012-05-15 | 2012-05-11 | 15.531 | 478,466 | +864 | 0.05% | 7,431,191 |
| 2012-05-09 | 2012-05-07 | 16.665 | 477,602 | -864 | 0.05% | 7,959,458 |
| 2012-05-08 | 2012-05-04 | 17.429 | 478,466 | -2,592 | 0.05% | 8,339,325 |
| 2012-05-07 | 2012-05-03 | 17.128 | 481,058 | +3,456 | 0.05% | 8,239,749 |
| 2012-05-04 | 2012-05-02 | 17.962 | 477,602 | +864 | 0.05% | 8,578,527 |
| 2012-04-30 | 2012-04-26 | 19.281 | 476,738 | -864 | 0.05% | 9,191,992 |
| 2012-04-26 | 2012-04-24 | 18.864 | 477,602 | +864 | 0.05% | 9,009,664 |
| 2012-04-24 | 2012-04-20 | 19.119 | 476,738 | -864 | 0.05% | 9,114,748 |
| 2012-04-20 | 2012-04-18 | 18.656 | 477,602 | +864 | 0.05% | 8,910,171 |
| 2012-04-17 | 2012-04-13 | 18.679 | 476,738 | -864 | 0.05% | 8,905,087 |
| 2012-04-13 | 2012-04-11 | 17.360 | 477,602 | +864 | 0.05% | 8,291,102 |
| 2012-04-10 | 2012-04-03 | 19.026 | 476,738 | -1,728 | 0.05% | 9,070,609 |
| 2012-03-28 | 2012-03-26 | 17.684 | 478,466 | +864 | 0.05% | 8,461,148 |
| 2012-03-27 | 2012-03-23 | 17.846 | 477,602 | +864 | 0.05% | 8,523,253 |
| 2012-03-22 | 2012-03-20 | 18.540 | 476,738 | +864 | 0.05% | 8,838,878 |
| 2012-03-16 | 2012-03-14 | 19.952 | 475,874 | +864 | 0.05% | 9,494,762 |
| 2012-03-15 | 2012-03-13 | 20.137 | 475,010 | +1,728 | 0.05% | 9,565,482 |
| 2012-03-14 | 2012-03-12 | 20.068 | 473,282 | -2,592 | 0.05% | 9,497,820 |
| 2012-03-13 | 2012-03-09 | 20.438 | 475,874 | -1,728 | 0.05% | 9,726,073 |
| 2012-03-08 | 2012-03-06 | 19.142 | 477,602 | -38,883 | 0.05% | 9,142,322 |
| 2012-03-07 | 2012-03-05 | 20.670 | 516,485 | +2,592 | 0.05% | 10,675,642 |
| 2012-03-06 | 2012-03-02 | 21.133 | 513,893 | -5,184 | 0.05% | 10,859,962 |
| 2012-03-05 | 2012-03-01 | 20.531 | 519,077 | +864 | 0.05% | 10,657,130 |
| 2012-03-02 | 2012-02-29 | 21.179 | 518,213 | -3,456 | 0.05% | 10,975,246 |
| 2012-02-29 | 2012-02-27 | 20.230 | 521,669 | +2,592 | 0.05% | 10,553,373 |
| 2012-02-27 | 2012-02-23 | 20.832 | 519,077 | +864 | 0.05% | 10,813,322 |
| 2012-02-24 | 2012-02-22 | 20.901 | 518,213 | -864 | 0.05% | 10,831,308 |
| 2012-02-23 | 2012-02-21 | 20.022 | 519,077 | -6,048 | 0.05% | 10,392,804 |
| 2012-02-22 | 2012-02-20 | 19.350 | 525,125 | -864 | 0.05% | 10,161,406 |
| 2012-02-15 | 2012-02-13 | 19.026 | 525,989 | +864 | 0.06% | 10,007,678 |
| 2012-02-14 | 2012-02-10 | 18.818 | 525,125 | +864 | 0.05% | 9,881,846 |
| 2012-02-08 | 2012-02-06 | 18.656 | 524,261 | -864 | 0.05% | 9,780,644 |
| 2012-02-07 | 2012-02-03 | 18.263 | 525,125 | +44,067 | 0.05% | 9,590,131 |
| 2012-02-03 | 2012-02-01 | 19.073 | 481,058 | +864 | 0.05% | 9,175,072 |
| 2012-02-02 | 2012-01-31 | 19.466 | 480,194 | -1,728 | 0.05% | 9,347,545 |
| 2012-02-01 | 2012-01-30 | 18.656 | 481,922 | +4,320 | 0.05% | 8,990,765 |
| 2012-01-26 | 2012-01-19 | 17.892 | 477,602 | -3,456 | 0.05% | 8,545,362 |
| 2012-01-19 | 2012-01-17 | 17.452 | 481,058 | -3,456 | 0.05% | 8,395,637 |
| 2012-01-18 | 2012-01-16 | 16.665 | 484,514 | +864 | 0.05% | 8,074,649 |
| 2012-01-17 | 2012-01-13 | 17.082 | 483,650 | -864 | 0.05% | 8,261,757 |
| 2012-01-13 | 2012-01-11 | 17.082 | 484,514 | -1,729 | 0.05% | 8,276,516 |
| 2012-01-12 | 2012-01-10 | 16.434 | 486,243 | -864 | 0.05% | 7,990,916 |
| 2012-01-11 | 2012-01-09 | 15.369 | 487,107 | -2,592 | 0.05% | 7,486,474 |
| 2012-01-10 | 2012-01-06 | 15.161 | 489,699 | +864 | 0.05% | 7,424,297 |
| 2012-01-09 | 2012-01-05 | 16.017 | 488,835 | -6,912 | 0.05% | 7,829,846 |
| 2012-01-03 | 2011-12-29 | 14.953 | 495,747 | -1,728 | 0.05% | 7,412,718 |
| 2011-12-23 | 2011-12-21 | 15.022 | 497,475 | -4,321 | 0.05% | 7,473,100 |
| 2011-12-21 | 2011-12-19 | 15.092 | 501,796 | +4,321 | 0.05% | 7,572,855 |
| 2011-12-20 | 2011-12-16 | 15.300 | 497,475 | +864 | 0.05% | 7,611,278 |
| 2011-12-19 | 2011-12-15 | 15.138 | 496,611 | +1,728 | 0.05% | 7,517,595 |
| 2011-12-16 | 2011-12-14 | 15.855 | 494,883 | +1,728 | 0.05% | 7,846,536 |
| 2011-12-14 | 2011-12-12 | 16.457 | 493,155 | +864 | 0.05% | 8,115,922 |
| 2011-12-12 | 2011-12-08 | 16.642 | 492,291 | +864 | 0.05% | 8,192,862 |
| 2011-12-05 | 2011-12-01 | 16.712 | 491,427 | -864 | 0.05% | 8,212,607 |
| 2011-11-30 | 2011-11-28 | 15.786 | 492,291 | -864 | 0.05% | 7,771,254 |
| 2011-11-22 | 2011-11-18 | 16.064 | 493,155 | -1,728 | 0.05% | 7,921,871 |
| 2011-11-18 | 2011-11-16 | 16.527 | 494,883 | +864 | 0.05% | 8,178,725 |
| 2011-11-17 | 2011-11-15 | 17.082 | 494,019 | -6,049 | 0.05% | 8,438,881 |
| 2011-11-16 | 2011-11-14 | 17.198 | 500,068 | -864 | 0.05% | 8,600,085 |
| 2011-11-15 | 2011-11-11 | 16.341 | 500,932 | +864 | 0.05% | 8,185,936 |
| 2011-11-10 | 2011-11-08 | 17.013 | 500,068 | +865 | 0.05% | 8,507,486 |
| 2011-11-08 | 2011-11-04 | 17.221 | 499,203 | -865 | 0.05% | 8,596,763 |
| 2011-11-07 | 2011-11-03 | 16.827 | 500,068 | +2,593 | 0.05% | 8,414,888 |
| 2011-11-03 | 2011-11-01 | 17.360 | 497,475 | -1,728 | 0.05% | 8,636,094 |
| 2011-11-01 | 2011-10-28 | 18.239 | 499,203 | +864 | 0.05% | 9,105,174 |
| 2011-10-31 | 2011-10-27 | 18.355 | 498,339 | -864 | 0.05% | 9,147,089 |
| 2011-10-28 | 2011-10-26 | 18.101 | 499,203 | -1,729 | 0.05% | 9,035,845 |
| 2011-10-26 | 2011-10-24 | 18.286 | 500,932 | -864 | 0.05% | 9,159,900 |
| 2011-10-25 | 2011-10-21 | 17.221 | 501,796 | +864 | 0.05% | 8,641,417 |
| 2011-10-24 | 2011-10-20 | 17.198 | 500,932 | +2,593 | 0.05% | 8,614,944 |
| 2011-10-20 | 2011-10-18 | 17.499 | 498,339 | -1,729 | 0.05% | 8,720,302 |
| 2011-10-18 | 2011-10-14 | 17.869 | 500,068 | -864 | 0.05% | 8,935,754 |
| 2011-10-17 | 2011-10-13 | 18.239 | 500,932 | -864 | 0.05% | 9,136,710 |
| 2011-10-13 | 2011-10-11 | 17.406 | 501,796 | +864 | 0.05% | 8,734,336 |
| 2011-10-11 | 2011-10-07 | 17.522 | 500,932 | -20,737 | 0.05% | 8,777,271 |
| 2011-10-10 | 2011-10-06 | 17.591 | 521,669 | -864 | 0.05% | 9,176,847 |
| 2011-10-07 | 2011-10-04 | 16.480 | 522,533 | +864 | 0.05% | 8,611,495 |
| 2011-10-06 | 2011-10-03 | 17.082 | 521,669 | +864 | 0.05% | 8,911,201 |
| 2011-10-03 | 2011-09-28 | 17.915 | 520,805 | -864 | 0.05% | 9,330,415 |
| 2011-09-30 | 2011-09-27 | 17.591 | 521,669 | -864 | 0.05% | 9,176,847 |
| 2011-09-26 | 2011-09-22 | 16.388 | 522,533 | +864 | 0.05% | 8,563,116 |
| 2011-09-23 | 2011-09-21 | 17.638 | 521,669 | +2,592 | 0.05% | 9,200,996 |
| 2011-09-22 | 2011-09-20 | 17.152 | 519,077 | -864 | 0.05% | 8,902,969 |
| 2011-09-19 | 2011-09-15 | 17.383 | 519,941 | -7,777 | 0.05% | 9,038,136 |
| 2011-09-14 | 2011-09-09 | 18.101 | 527,718 | +1,729 | 0.06% | 9,551,982 |
| 2011-09-12 | 2011-09-08 | 18.401 | 525,989 | +864 | 0.06% | 9,678,959 |
| 2011-09-07 | 2011-09-05 | 18.355 | 525,125 | -2,593 | 0.05% | 9,638,750 |
| 2011-09-06 | 2011-09-02 | 18.795 | 527,718 | +865 | 0.06% | 9,918,427 |
| 2011-09-05 | 2011-09-01 | 19.466 | 526,853 | +3,456 | 0.06% | 10,255,818 |
| 2011-09-02 | 2011-08-31 | 19.512 | 523,397 | -864 | 0.05% | 10,212,772 |
| 2011-09-01 | 2011-08-30 | 19.165 | 524,261 | +864 | 0.05% | 10,047,609 |
| 2011-08-29 | 2011-08-25 | 19.420 | 523,397 | -864 | 0.05% | 10,164,313 |
| 2011-08-26 | 2011-08-24 | 18.378 | 524,261 | -1,728 | 0.05% | 9,635,026 |
| 2011-08-23 | 2011-08-19 | 17.846 | 525,989 | +864 | 0.06% | 9,386,764 |
| 2011-08-22 | 2011-08-18 | 19.466 | 525,125 | -864 | 0.05% | 10,222,180 |
| 2011-08-15 | 2011-08-11 | 19.536 | 525,989 | +864 | 0.06% | 10,275,523 |
| 2011-08-11 | 2011-08-09 | 19.489 | 525,125 | -864 | 0.05% | 10,234,335 |
| 2011-08-10 | 2011-08-08 | 20.276 | 525,989 | -1,729 | 0.06% | 10,665,117 |
| 2011-08-09 | 2011-08-05 | 20.554 | 527,718 | -864 | 0.06% | 10,846,752 |
| 2011-08-03 | 2011-08-01 | 22.591 | 528,582 | -2,592 | 0.06% | 11,941,174 |
| 2011-08-02 | 2011-07-29 | 21.758 | 531,174 | -864 | 0.06% | 11,557,117 |
| 2011-08-01 | 2011-07-28 | 21.781 | 532,038 | +864 | 0.06% | 11,588,230 |
| 2011-07-28 | 2011-07-26 | 21.758 | 531,174 | -1,728 | 0.06% | 11,557,117 |
| 2011-07-26 | 2011-07-22 | 22.545 | 532,902 | +864 | 0.06% | 12,014,098 |
| 2011-07-25 | 2011-07-21 | 21.295 | 532,038 | -864 | 0.06% | 11,329,620 |
| 2011-07-21 | 2011-07-19 | 20.346 | 532,902 | +1,728 | 0.06% | 10,842,291 |
| 2011-07-18 | 2011-07-14 | 21.480 | 531,174 | +1,728 | 0.06% | 11,409,579 |
| 2011-07-15 | 2011-07-13 | 21.272 | 529,446 | -2,592 | 0.06% | 11,262,169 |
| 2011-07-14 | 2011-07-12 | 20.346 | 532,038 | +864 | 0.06% | 10,824,713 |
| 2011-07-12 | 2011-07-08 | 22.267 | 531,174 | +1,728 | 0.06% | 11,827,603 |
| 2011-07-11 | 2011-07-07 | 22.869 | 529,446 | +1,728 | 0.06% | 12,107,750 |
| 2011-07-08 | 2011-07-06 | 22.244 | 527,718 | +865 | 0.06% | 11,738,433 |
| 2011-07-07 | 2011-07-05 | 22.938 | 526,853 | +1,728 | 0.06% | 12,085,036 |
| 2011-07-05 | 2011-06-30 | 21.989 | 525,125 | -6,049 | 0.05% | 11,547,053 |
| 2011-07-04 | 2011-06-29 | 21.480 | 531,174 | +864 | 0.06% | 11,409,579 |
| 2011-06-30 | 2011-06-28 | 21.758 | 530,310 | +1,728 | 0.06% | 11,538,318 |
| 2011-06-29 | 2011-06-27 | 21.202 | 528,582 | -864 | 0.06% | 11,207,086 |
| 2011-06-28 | 2011-06-24 | 21.156 | 529,446 | -1,728 | 0.06% | 11,200,895 |
| 2011-06-27 | 2011-06-23 | 19.512 | 531,174 | -864 | 0.06% | 10,364,521 |
| 2011-06-22 | 2011-06-20 | 18.772 | 532,038 | -8,640 | 0.06% | 9,987,306 |
| 2011-06-21 | 2011-06-17 | 18.101 | 540,678 | +2,592 | 0.06% | 9,786,565 |
| 2011-06-20 | 2011-06-16 | 18.054 | 538,086 | +1,728 | 0.06% | 9,714,739 |
| 2011-06-17 | 2011-06-15 | 18.517 | 536,358 | -864 | 0.06% | 9,931,837 |
| 2011-06-16 | 2011-06-14 | 18.448 | 537,222 | +1,728 | 0.06% | 9,910,532 |
| 2011-06-14 | 2011-06-10 | 18.633 | 535,494 | -864 | 0.06% | 9,977,812 |
| 2011-06-09 | 2011-06-07 | 19.026 | 536,358 | +864 | 0.06% | 10,204,963 |
| 2011-06-08 | 2011-06-03 | 19.536 | 535,494 | +864 | 0.06% | 10,461,210 |
| 2011-06-02 | 2011-05-31 | 20.091 | 534,630 | -9,505 | 0.06% | 10,741,326 |
| 2011-05-30 | 2011-05-26 | 19.675 | 544,135 | +1,728 | 0.06% | 10,705,586 |
| 2011-05-26 | 2011-05-24 | 20.276 | 542,407 | -1,728 | 0.06% | 10,998,013 |
| 2011-05-25 | 2011-05-23 | 20.299 | 544,135 | -864 | 0.06% | 11,045,646 |
| 2011-05-23 | 2011-05-19 | 21.272 | 544,999 | -864 | 0.06% | 11,593,006 |
| 2011-05-18 | 2011-05-16 | 21.410 | 545,863 | +2,592 | 0.06% | 11,687,194 |
| 2011-05-17 | 2011-05-13 | 20.809 | 543,271 | -1,728 | 0.06% | 11,304,753 |
| 2011-05-13 | 2011-05-11 | 20.461 | 544,999 | -1,728 | 0.06% | 11,151,488 |
| 2011-05-11 | 2011-05-06 | 20.323 | 546,727 | -864 | 0.06% | 11,110,917 |
| 2011-05-09 | 2011-05-05 | 20.114 | 547,591 | +1,728 | 0.06% | 11,014,402 |
| 2011-05-06 | 2011-05-04 | 20.438 | 545,863 | +864 | 0.06% | 11,156,532 |
| 2011-05-05 | 2011-05-03 | 20.253 | 544,999 | +2,592 | 0.06% | 11,037,955 |
| 2011-05-04 | 2011-04-29 | 20.299 | 542,407 | +4,321 | 0.06% | 11,010,568 |
| 2011-05-03 | 2011-04-28 | 20.948 | 538,086 | +864 | 0.06% | 11,271,588 |
| 2011-04-27 | 2011-04-21 | 22.012 | 537,222 | -864 | 0.06% | 11,825,490 |
| 2011-04-26 | 2011-04-20 | 21.457 | 538,086 | +864 | 0.06% | 11,545,594 |
| 2011-04-21 | 2011-04-19 | 21.665 | 537,222 | +6,048 | 0.06% | 11,638,968 |
| 2011-04-14 | 2011-04-12 | 21.295 | 531,174 | -864 | 0.06% | 11,311,221 |
| 2011-04-12 | 2011-04-08 | 21.387 | 532,038 | -13,825 | 0.06% | 11,378,879 |
| 2011-04-08 | 2011-04-06 | 22.413 | 545,863 | -10,369 | 0.06% | 12,234,666 |
| 2011-04-07 | 2011-04-04 | 22.108 | 556,232 | +5,101 | 0.06% | 12,297,362 |
| 2011-04-06 | 2011-04-01 | 21.498 | 551,131 | -4,261 | 0.06% | 11,848,283 |
| 2011-04-04 | 2011-03-31 | 22.179 | 555,392 | -1,704 | 0.06% | 12,317,896 |
| 2011-04-01 | 2011-03-30 | 21.827 | 557,096 | +11,078 | 0.06% | 12,159,566 |
| 2011-03-29 | 2011-03-25 | 20.818 | 546,018 | +17,044 | 0.06% | 11,366,733 |
| 2011-03-28 | 2011-03-24 | 21.123 | 528,974 | +852 | 0.06% | 11,173,312 |
| 2011-03-25 | 2011-03-23 | 21.475 | 528,122 | +1,704 | 0.06% | 11,341,238 |
| 2011-03-24 | 2011-03-22 | 22.202 | 526,418 | +2,557 | 0.06% | 11,687,644 |
| 2011-03-23 | 2011-03-21 | 21.733 | 523,861 | +3,408 | 0.06% | 11,384,977 |
| 2011-03-21 | 2011-03-17 | 20.653 | 520,453 | -8,521 | 0.06% | 10,749,030 |
| 2011-03-18 | 2011-03-16 | 21.639 | 528,974 | +2,556 | 0.06% | 11,446,437 |
| 2011-03-16 | 2011-03-14 | 23.000 | 526,418 | -852 | 0.06% | 12,107,707 |
| 2011-03-15 | 2011-03-11 | 22.648 | 527,270 | -1,704 | 0.06% | 11,941,681 |
| 2011-03-14 | 2011-03-10 | 22.601 | 528,974 | +5,113 | 0.06% | 11,955,444 |
| 2011-03-11 | 2011-03-09 | 23.470 | 523,861 | -3,409 | 0.06% | 12,294,791 |
| 2011-03-10 | 2011-03-08 | 23.517 | 527,270 | -5,113 | 0.06% | 12,399,549 |
| 2011-03-08 | 2011-03-04 | 23.751 | 532,383 | -852 | 0.06% | 12,644,737 |
| 2011-03-07 | 2011-03-03 | 23.892 | 533,235 | -5,965 | 0.06% | 12,740,061 |
| 2011-03-04 | 2011-03-02 | 23.376 | 539,200 | -1,705 | 0.06% | 12,604,172 |
| 2011-03-03 | 2011-03-01 | 23.517 | 540,905 | -852 | 0.06% | 12,720,196 |
| 2011-03-02 | 2011-02-28 | 23.470 | 541,757 | -1,704 | 0.06% | 12,714,803 |
| 2011-02-25 | 2011-02-23 | 22.320 | 543,461 | -1,705 | 0.06% | 12,129,810 |
| 2011-02-18 | 2011-02-16 | 23.352 | 545,166 | +5,966 | 0.06% | 12,730,836 |
| 2011-02-16 | 2011-02-14 | 23.986 | 539,200 | -853 | 0.06% | 12,933,196 |
| 2011-02-15 | 2011-02-11 | 23.071 | 540,053 | -852 | 0.06% | 12,459,339 |
| 2011-02-14 | 2011-02-10 | 22.484 | 540,905 | -46,017 | 0.06% | 12,161,625 |
| 2011-02-11 | 2011-02-09 | 22.320 | 586,922 | +5,965 | 0.06% | 13,099,840 |
| 2011-02-07 | 2011-01-31 | 23.470 | 580,957 | +2,557 | 0.06% | 13,634,810 |
| 2011-02-01 | 2011-01-28 | 23.517 | 578,400 | +1,704 | 0.06% | 13,601,948 |
| 2011-01-31 | 2011-01-27 | 24.221 | 576,696 | -5,113 | 0.06% | 13,967,920 |
| 2011-01-28 | 2011-01-26 | 24.408 | 581,809 | -852 | 0.06% | 14,200,998 |
| 2011-01-27 | 2011-01-25 | 23.423 | 582,661 | +852 | 0.06% | 13,647,452 |
| 2011-01-26 | 2011-01-24 | 23.399 | 581,809 | -3,408 | 0.06% | 13,613,841 |
| 2011-01-25 | 2011-01-21 | 22.953 | 585,217 | +2,556 | 0.06% | 13,432,625 |
| 2011-01-24 | 2011-01-20 | 23.376 | 582,661 | -12,782 | 0.06% | 13,620,103 |
| 2011-01-19 | 2011-01-17 | 24.080 | 595,443 | +1,704 | 0.06% | 14,338,134 |
| 2011-01-18 | 2011-01-14 | 24.268 | 593,739 | -1,704 | 0.06% | 14,408,581 |
| 2011-01-17 | 2011-01-13 | 24.221 | 595,443 | -1,705 | 0.06% | 14,421,983 |
| 2011-01-14 | 2011-01-12 | 24.174 | 597,148 | +1,705 | 0.06% | 14,435,250 |
| 2011-01-13 | 2011-01-11 | 24.455 | 595,443 | -1,705 | 0.06% | 14,561,731 |
| 2011-01-12 | 2011-01-10 | 24.268 | 597,148 | +5,113 | 0.06% | 14,491,309 |
| 2011-01-10 | 2011-01-06 | 25.535 | 592,035 | -6,817 | 0.06% | 15,117,548 |
| 2011-01-07 | 2011-01-05 | 24.408 | 598,852 | +52,834 | 0.06% | 14,616,990 |
| 2011-01-06 | 2011-01-04 | 24.268 | 546,018 | -8,521 | 0.06% | 13,250,510 |
| 2011-01-04 | 2010-12-31 | 25.159 | 554,539 | +7,669 | 0.06% | 13,951,856 |
| 2011-01-03 | 2010-12-29 | 23.939 | 546,870 | -852 | 0.06% | 13,091,499 |
| 2010-12-30 | 2010-12-28 | 23.939 | 547,722 | -3,409 | 0.06% | 13,111,895 |
| 2010-12-29 | 2010-12-24 | 22.812 | 551,131 | +2,557 | 0.06% | 12,572,632 |
| 2010-12-28 | 2010-12-22 | 24.408 | 548,574 | +4,261 | 0.06% | 13,389,786 |
| 2010-12-23 | 2010-12-21 | 24.221 | 544,313 | -1,705 | 0.06% | 13,183,584 |
| 2010-12-22 | 2010-12-20 | 24.596 | 546,018 | -852 | 0.06% | 13,429,917 |
| 2010-12-20 | 2010-12-16 | 24.361 | 546,870 | +852 | 0.06% | 13,322,525 |
| 2010-12-17 | 2010-12-15 | 24.596 | 546,018 | +5,113 | 0.06% | 13,429,917 |
| 2010-12-16 | 2010-12-14 | 24.831 | 540,905 | +3,409 | 0.06% | 13,431,105 |
| 2010-12-15 | 2010-12-13 | 24.596 | 537,496 | +5,965 | 0.06% | 13,220,309 |
| 2010-12-14 | 2010-12-10 | 24.972 | 531,531 | +9,374 | 0.06% | 13,273,190 |
| 2010-12-13 | 2010-12-09 | 24.925 | 522,157 | +2,556 | 0.06% | 13,014,597 |
| 2010-12-10 | 2010-12-08 | 24.221 | 519,601 | +1,705 | 0.06% | 12,585,045 |
| 2010-12-09 | 2010-12-07 | 25.159 | 517,896 | +2,556 | 0.05% | 13,029,941 |
| 2010-12-08 | 2010-12-06 | 25.863 | 515,340 | -13,634 | 0.05% | 13,328,477 |
| 2010-12-07 | 2010-12-03 | 26.896 | 528,974 | -1,705 | 0.06% | 14,227,351 |
| 2010-12-06 | 2010-12-02 | 26.755 | 530,679 | +2,557 | 0.06% | 14,198,480 |
| 2010-12-03 | 2010-12-01 | 25.488 | 528,122 | -3,409 | 0.06% | 13,460,747 |
| 2010-12-02 | 2010-11-30 | 24.690 | 531,531 | +19,600 | 0.06% | 13,123,493 |
| 2010-12-01 | 2010-11-29 | 25.300 | 511,931 | +9,374 | 0.05% | 12,951,954 |
| 2010-11-30 | 2010-11-26 | 27.553 | 502,557 | +6,817 | 0.05% | 13,847,090 |
| 2010-11-29 | 2010-11-25 | 29.290 | 495,740 | +852 | 0.05% | 14,520,235 |
| 2010-11-26 | 2010-11-24 | 28.398 | 494,888 | +852 | 0.05% | 14,053,917 |
| 2010-11-25 | 2010-11-23 | 27.412 | 494,036 | +853 | 0.05% | 13,542,740 |
| 2010-11-24 | 2010-11-22 | 28.586 | 493,183 | +19,600 | 0.05% | 14,098,096 |
| 2010-11-23 | 2010-11-19 | 28.351 | 473,583 | +14,486 | 0.05% | 13,426,664 |
| 2010-11-22 | 2010-11-18 | 28.351 | 459,097 | -5,113 | 0.05% | 13,015,968 |
| 2010-11-19 | 2010-11-17 | 27.084 | 464,210 | -13,634 | 0.05% | 12,572,609 |
| 2010-11-18 | 2010-11-16 | 29.055 | 477,844 | +2,556 | 0.05% | 13,883,913 |
| 2010-11-17 | 2010-11-15 | 29.759 | 475,288 | -6,817 | 0.05% | 14,144,291 |
| 2010-11-16 | 2010-11-12 | 29.619 | 482,105 | +5,965 | 0.05% | 14,279,273 |
| 2010-11-15 | 2010-11-11 | 31.168 | 476,140 | +852 | 0.05% | 14,840,134 |
| 2010-11-12 | 2010-11-10 | 32.106 | 475,288 | -852 | 0.05% | 15,259,772 |
| 2010-11-11 | 2010-11-09 | 32.059 | 476,140 | +7,891 | 0.05% | 15,264,777 |
| 2010-11-10 | 2010-11-08 | 31.449 | 468,249 | -20,452 | 0.05% | 14,726,066 |
| 2010-11-09 | 2010-11-05 | 29.243 | 488,701 | +10,226 | 0.05% | 14,291,123 |
| 2010-11-08 | 2010-11-04 | 28.868 | 478,475 | +1,704 | 0.05% | 13,812,410 |
| 2010-11-05 | 2010-11-03 | 29.008 | 476,771 | -1,704 | 0.05% | 13,830,357 |
| 2010-11-04 | 2010-11-02 | 27.600 | 478,475 | +1,704 | 0.05% | 13,206,011 |
| 2010-11-02 | 2010-10-29 | 27.694 | 476,771 | +1,705 | 0.05% | 13,203,739 |
| 2010-11-01 | 2010-10-28 | 28.023 | 475,066 | +13,634 | 0.05% | 13,312,615 |
| 2010-10-29 | 2010-10-27 | 29.055 | 461,432 | +18,748 | 0.05% | 13,407,057 |
| 2010-10-28 | 2010-10-26 | 31.074 | 442,684 | -3,409 | 0.05% | 13,755,833 |
| 2010-10-27 | 2010-10-25 | 30.417 | 446,093 | -9,373 | 0.05% | 13,568,614 |
| 2010-10-26 | 2010-10-22 | 29.666 | 455,466 | -8,522 | 0.05% | 13,511,642 |
| 2010-10-25 | 2010-10-21 | 28.117 | 463,988 | -6,817 | 0.05% | 13,045,738 |
| 2010-10-22 | 2010-10-20 | 26.943 | 470,805 | -6,818 | 0.05% | 12,684,929 |
| 2010-10-21 | 2010-10-19 | 27.459 | 477,623 | +3,409 | 0.05% | 13,115,238 |
| 2010-10-20 | 2010-10-18 | 27.553 | 474,214 | +852 | 0.05% | 13,066,148 |
| 2010-10-19 | 2010-10-15 | 27.506 | 473,362 | +12,783 | 0.05% | 13,020,453 |
| 2010-10-18 | 2010-10-14 | 28.586 | 460,579 | -2,557 | 0.05% | 13,166,081 |
| 2010-10-15 | 2010-10-13 | 28.351 | 463,136 | +3,409 | 0.05% | 13,130,479 |
| 2010-10-14 | 2010-10-12 | 28.210 | 459,727 | +852 | 0.05% | 12,969,092 |
| 2010-10-13 | 2010-10-11 | 27.178 | 458,875 | -852 | 0.05% | 12,471,194 |
| 2010-10-12 | 2010-10-08 | 27.882 | 459,727 | -6,818 | 0.05% | 12,818,038 |
| 2010-10-11 | 2010-10-07 | 28.680 | 466,545 | +6,818 | 0.05% | 13,380,423 |
| 2010-10-08 | 2010-10-06 | 29.525 | 459,727 | -1,705 | 0.05% | 13,573,309 |
| 2010-10-07 | 2010-10-05 | 30.229 | 461,432 | +1,705 | 0.05% | 13,948,537 |
| 2010-10-06 | 2010-10-04 | 31.215 | 459,727 | +14,504 | 0.05% | 14,350,160 |
| 2010-10-05 | 2010-09-30 | 31.355 | 445,223 | +835 | 0.05% | 13,960,120 |
| 2010-10-04 | 2010-09-29 | 30.839 | 444,388 | -6,818 | 0.05% | 13,704,487 |
| 2010-09-30 | 2010-09-28 | 28.961 | 451,206 | -12,782 | 0.05% | 13,067,579 |
| 2010-09-29 | 2010-09-27 | 28.539 | 463,988 | -7,133 | 0.05% | 13,241,751 |
| 2010-09-28 | 2010-09-24 | 27.694 | 471,121 | +15,339 | 0.05% | 13,047,267 |
| 2010-09-27 | 2010-09-22 | 28.351 | 455,782 | +3,409 | 0.05% | 12,921,984 |
| 2010-09-24 | 2010-09-21 | 28.210 | 452,373 | -3,409 | 0.05% | 12,761,633 |
| 2010-09-21 | 2010-09-17 | 26.521 | 455,782 | -11,803 | 0.05% | 12,087,617 |
| 2010-09-20 | 2010-09-16 | 25.863 | 467,585 | -3,409 | 0.05% | 12,093,368 |
| 2010-09-17 | 2010-09-15 | 25.877 | 470,994 | +5,965 | 0.05% | 12,187,923 |
| 2010-09-16 | 2010-09-14 | 25.735 | 465,029 | +8,682 | 0.05% | 11,967,448 |
| 2010-09-14 | 2010-09-10 | 25.356 | 456,347 | +7,596 | 0.05% | 11,570,994 |
| 2010-09-13 | 2010-09-09 | 25.498 | 448,751 | +7,639 | 0.05% | 11,442,196 |
| 2010-09-10 | 2010-09-08 | 26.209 | 441,112 | -844 | 0.05% | 11,561,008 |
| 2010-09-09 | 2010-09-07 | 24.787 | 441,956 | +5,064 | 0.05% | 10,954,748 |
| 2010-09-08 | 2010-09-06 | 24.929 | 436,892 | +5,908 | 0.05% | 10,891,345 |
| 2010-09-07 | 2010-09-03 | 24.787 | 430,984 | +4,220 | 0.05% | 10,682,786 |
| 2010-09-06 | 2010-09-02 | 23.365 | 426,764 | -10,802 | 0.05% | 9,971,406 |
| 2010-09-03 | 2010-09-01 | 21.612 | 437,566 | +5,064 | 0.05% | 9,456,493 |
| 2010-09-02 | 2010-08-31 | 21.612 | 432,502 | +8,528 | 0.05% | 9,347,052 |
| 2010-09-01 | 2010-08-30 | 21.777 | 423,974 | 0.05% | 9,233,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy