History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.888 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.170 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.596 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.584 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.408 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.420 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.209 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.162 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.291 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.010 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.987 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.858 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.940 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.975 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.069 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.917 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.221 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.069 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.104 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.280 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.373 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.514 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.959 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.006 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.963 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.104 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.162 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.280 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.104 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.315 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.127 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.198 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.952 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.917 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.244 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.139 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.174 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.139 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.998 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.823 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 0 | -213,478 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 213,478 | +213,478 | 0.01% | 1,755,635 |
| 2021-02-18 | 2021-02-16 | 9.751 | 0 | -168,007 | ||
| 2021-02-16 | 2021-02-09 | 9.246 | 168,007 | -81,508 | 0.01% | 1,553,384 |
| 2021-02-10 | 2021-02-08 | 9.150 | 249,515 | -249,514 | 0.01% | 2,283,003 |
| 2021-02-05 | 2021-02-03 | 9.005 | 499,029 | -249,515 | 0.02% | 4,493,996 |
| 2021-02-04 | 2021-02-02 | 8.789 | 748,544 | +249,515 | 0.03% | 6,578,999 |
| 2021-02-03 | 2021-02-01 | 8.525 | 499,029 | +83,171 | 0.02% | 4,253,996 |
| 2021-01-28 | 2021-01-26 | 9.282 | 415,858 | +83,172 | 0.02% | 3,860,001 |
| 2021-01-27 | 2021-01-25 | 9.486 | 332,686 | +332,686 | 0.01% | 3,155,997 |
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | -249,515 | ||
| 2021-01-15 | 2021-01-13 | 9.498 | 249,515 | +83,172 | 0.01% | 2,370,003 |
| 2021-01-13 | 2021-01-11 | 9.691 | 166,343 | +166,343 | 0.01% | 1,611,999 |
| 2014-02-24 | 2014-02-20 | 16.088 | 0 | -2,790 | ||
| 2014-02-20 | 2014-02-18 | 17.056 | 2,790 | +2,790 | 0.00% | 47,586 |
| 2014-01-23 | 2014-01-21 | 17.335 | 0 | -4,649 | ||
| 2014-01-22 | 2014-01-20 | 16.561 | 4,649 | +4,649 | 0.00% | 76,993 |
| 2014-01-13 | 2014-01-09 | 17.443 | 0 | -2,790 | ||
| 2014-01-10 | 2014-01-08 | 17.830 | 2,790 | +2,790 | 0.00% | 49,746 |
| 2013-12-23 | 2013-12-19 | 19.228 | 0 | -4,649 | ||
| 2013-12-20 | 2013-12-18 | 19.658 | 4,649 | +4,649 | 0.00% | 91,391 |
| 2013-11-05 | 2013-11-01 | 20.454 | 0 | -4,649 | ||
| 2013-11-04 | 2013-10-31 | 19.787 | 4,649 | +4,649 | 0.00% | 91,991 |
| 2013-10-31 | 2013-10-29 | 18.970 | 0 | -18,598 | ||
| 2013-10-30 | 2013-10-28 | 19.121 | 18,598 | -9,299 | 0.00% | 355,604 |
| 2013-10-28 | 2013-10-24 | 18.798 | 27,897 | -9,299 | 0.00% | 524,406 |
| 2013-10-25 | 2013-10-23 | 19.035 | 37,196 | +27,897 | 0.00% | 708,008 |
| 2013-10-24 | 2013-10-22 | 19.701 | 9,299 | +9,299 | 0.00% | 183,202 |
| 2013-10-22 | 2013-10-18 | 19.895 | 0 | -4,649 | ||
| 2013-10-17 | 2013-10-15 | 19.551 | 4,649 | -32,547 | 0.00% | 90,891 |
| 2013-10-15 | 2013-10-10 | 18.131 | 37,196 | -9,298 | 0.00% | 674,408 |
| 2013-10-11 | 2013-10-09 | 18.088 | 46,494 | +9,298 | 0.00% | 840,992 |
| 2013-10-10 | 2013-10-08 | 18.174 | 37,196 | +4,650 | 0.00% | 676,008 |
| 2013-10-09 | 2013-10-07 | 18.110 | 32,546 | -4,650 | 0.00% | 589,398 |
| 2013-10-07 | 2013-10-03 | 18.260 | 37,196 | -4,649 | 0.00% | 679,208 |
| 2013-10-03 | 2013-09-30 | 18.088 | 41,845 | -13,948 | 0.00% | 756,900 |
| 2013-10-02 | 2013-09-27 | 17.981 | 55,793 | +4,649 | 0.01% | 1,003,194 |
| 2013-09-30 | 2013-09-26 | 18.024 | 51,144 | -7,439 | 0.00% | 921,802 |
| 2013-09-27 | 2013-09-25 | 17.680 | 58,583 | -6,509 | 0.01% | 1,035,720 |
| 2013-09-25 | 2013-09-23 | 17.852 | 65,092 | +13,948 | 0.01% | 1,161,996 |
| 2013-09-24 | 2013-09-19 | 18.411 | 51,144 | +13,948 | 0.00% | 941,602 |
| 2013-09-18 | 2013-09-16 | 18.833 | 37,196 | +4,933 | 0.00% | 700,502 |
| 2013-09-17 | 2013-09-13 | 18.681 | 32,263 | +9,218 | 0.00% | 602,700 |
| 2013-09-16 | 2013-09-12 | 19.050 | 23,045 | +9,218 | 0.00% | 439,000 |
| 2013-09-13 | 2013-09-11 | 19.115 | 13,827 | +4,609 | 0.00% | 264,300 |
| 2013-09-12 | 2013-09-10 | 19.462 | 9,218 | +9,218 | 0.00% | 179,400 |
| 2013-09-09 | 2013-09-05 | 18.920 | 0 | -32,263 | ||
| 2013-09-04 | 2013-09-02 | 18.204 | 32,263 | -4,609 | 0.00% | 587,300 |
| 2013-09-03 | 2013-08-30 | 17.162 | 36,872 | -9,218 | 0.00% | 632,800 |
| 2013-09-02 | 2013-08-29 | 16.728 | 46,090 | -9,218 | 0.00% | 771,000 |
| 2013-08-29 | 2013-08-27 | 16.815 | 55,308 | +9,218 | 0.01% | 930,000 |
| 2013-08-28 | 2013-08-26 | 16.880 | 46,090 | +9,218 | 0.00% | 778,000 |
| 2013-08-27 | 2013-08-23 | 16.945 | 36,872 | -4,609 | 0.00% | 624,800 |
| 2013-08-23 | 2013-08-21 | 16.641 | 41,481 | +4,609 | 0.00% | 690,300 |
| 2013-08-22 | 2013-08-20 | 16.728 | 36,872 | +4,609 | 0.00% | 616,800 |
| 2013-08-21 | 2013-08-19 | 17.140 | 32,263 | -9,218 | 0.00% | 553,000 |
| 2013-08-15 | 2013-08-12 | 16.294 | 41,481 | +27,654 | 0.00% | 675,900 |
| 2013-08-12 | 2013-08-08 | 16.489 | 13,827 | +13,827 | 0.00% | 228,000 |
| 2013-08-08 | 2013-08-06 | 17.249 | 0 | -9,218 | ||
| 2013-08-07 | 2013-08-05 | 16.815 | 9,218 | -4,609 | 0.00% | 155,000 |
| 2013-08-06 | 2013-08-02 | 16.555 | 13,827 | -9,218 | 0.00% | 228,900 |
| 2013-08-05 | 2013-08-01 | 16.468 | 23,045 | -4,609 | 0.00% | 379,500 |
| 2013-08-02 | 2013-07-31 | 16.338 | 27,654 | -4,609 | 0.00% | 451,800 |
| 2013-08-01 | 2013-07-30 | 16.403 | 32,263 | +4,609 | 0.00% | 529,200 |
| 2013-07-31 | 2013-07-29 | 16.164 | 27,654 | -32,263 | 0.00% | 447,000 |
| 2013-07-30 | 2013-07-26 | 16.121 | 59,917 | +13,827 | 0.01% | 965,900 |
| 2013-07-25 | 2013-07-23 | 16.468 | 46,090 | -12,905 | 0.00% | 759,000 |
| 2013-07-24 | 2013-07-22 | 15.860 | 58,995 | +12,905 | 0.01% | 935,677 |
| 2013-07-18 | 2013-07-16 | 16.273 | 46,090 | -9,218 | 0.00% | 750,000 |
| 2013-07-17 | 2013-07-15 | 15.839 | 55,308 | +9,218 | 0.01% | 876,000 |
| 2013-07-16 | 2013-07-12 | 15.622 | 46,090 | -9,218 | 0.00% | 720,000 |
| 2013-07-15 | 2013-07-11 | 15.622 | 55,308 | -4,609 | 0.01% | 864,000 |
| 2013-07-11 | 2013-07-09 | 15.123 | 59,917 | -18,436 | 0.01% | 906,100 |
| 2013-07-10 | 2013-07-08 | 14.472 | 78,353 | -1,844 | 0.01% | 1,133,900 |
| 2013-07-09 | 2013-07-05 | 14.906 | 80,197 | -25,810 | 0.01% | 1,195,386 |
| 2013-07-08 | 2013-07-04 | 14.667 | 106,007 | +4,609 | 0.01% | 1,554,800 |
| 2013-07-05 | 2013-07-03 | 15.047 | 101,398 | +55,308 | 0.01% | 1,525,735 |
| 2013-07-04 | 2013-07-02 | 16.179 | 46,090 | -9,017 | 0.00% | 745,705 |
| 2013-07-03 | 2013-06-28 | 15.962 | 55,107 | -9,185 | 0.01% | 879,595 |
| 2013-07-02 | 2013-06-27 | 15.700 | 64,292 | +9,185 | 0.01% | 1,009,402 |
| 2013-06-28 | 2013-06-26 | 15.744 | 55,107 | -13,777 | 0.01% | 867,595 |
| 2013-06-27 | 2013-06-25 | 15.178 | 68,884 | +4,592 | 0.01% | 1,045,497 |
| 2013-06-21 | 2013-06-19 | 16.462 | 64,292 | +32,146 | 0.01% | 1,058,402 |
| 2013-06-20 | 2013-06-18 | 16.963 | 32,146 | +9,185 | 0.00% | 545,301 |
| 2013-06-18 | 2013-06-14 | 16.724 | 22,961 | +1,837 | 0.00% | 383,993 |
| 2013-06-17 | 2013-06-13 | 16.702 | 21,124 | -4,593 | 0.00% | 352,812 |
| 2013-06-14 | 2013-06-11 | 16.375 | 25,717 | +22,962 | 0.00% | 421,124 |
| 2013-05-30 | 2013-05-28 | 18.771 | 2,755 | +2,755 | 0.00% | 51,713 |
| 2013-05-28 | 2013-05-24 | 17.747 | 0 | -9,185 | ||
| 2013-05-27 | 2013-05-23 | 17.050 | 9,185 | +9,185 | 0.00% | 156,608 |
| 2013-05-14 | 2013-05-10 | 16.092 | 0 | -9,185 | ||
| 2013-05-10 | 2013-05-08 | 14.982 | 9,185 | -13,776 | 0.00% | 137,607 |
| 2013-05-08 | 2013-05-06 | 14.111 | 22,961 | -22,962 | 0.00% | 323,994 |
| 2013-05-03 | 2013-04-30 | 13.936 | 45,923 | -18,369 | 0.00% | 640,003 |
| 2013-04-30 | 2013-04-26 | 13.871 | 64,292 | +22,961 | 0.01% | 891,801 |
| 2013-04-29 | 2013-04-25 | 14.198 | 41,331 | -9,184 | 0.00% | 586,807 |
| 2013-04-23 | 2013-04-19 | 13.000 | 50,515 | -9,185 | 0.00% | 656,699 |
| 2013-04-19 | 2013-04-17 | 12.695 | 59,700 | -9,184 | 0.01% | 757,905 |
| 2013-04-16 | 2013-04-12 | 12.782 | 68,884 | +18,369 | 0.01% | 880,498 |
| 2013-04-15 | 2013-04-11 | 12.869 | 50,515 | -9,185 | 0.00% | 650,099 |
| 2013-04-12 | 2013-04-10 | 12.565 | 59,700 | +13,777 | 0.01% | 750,105 |
| 2013-04-05 | 2013-04-02 | 13.828 | 45,923 | +18,369 | 0.00% | 635,003 |
| 2013-04-03 | 2013-03-28 | 14.307 | 27,554 | -4,592 | 0.00% | 394,205 |
| 2013-04-02 | 2013-03-27 | 14.089 | 32,146 | +4,592 | 0.00% | 452,901 |
| 2013-03-26 | 2013-03-22 | 13.806 | 27,554 | -8,266 | 0.00% | 380,405 |
| 2013-03-25 | 2013-03-21 | 13.566 | 35,820 | -10,103 | 0.00% | 485,943 |
| 2013-03-22 | 2013-03-20 | 13.218 | 45,923 | -9,184 | 0.00% | 607,003 |
| 2013-03-21 | 2013-03-19 | 12.935 | 55,107 | -4,593 | 0.01% | 712,796 |
| 2013-03-20 | 2013-03-18 | 12.673 | 59,700 | +4,593 | 0.01% | 756,605 |
| 2013-03-19 | 2013-03-15 | 13.240 | 55,107 | +32,146 | 0.01% | 729,595 |
| 2013-03-18 | 2013-03-14 | 13.915 | 22,961 | -32,146 | 0.00% | 319,495 |
| 2013-03-15 | 2013-03-13 | 13.610 | 55,107 | -7,348 | 0.01% | 749,995 |
| 2013-03-13 | 2013-03-11 | 13.958 | 62,455 | +9,185 | 0.01% | 871,760 |
| 2013-03-12 | 2013-03-08 | 14.132 | 53,270 | -1,837 | 0.01% | 752,834 |
| 2013-03-11 | 2013-03-07 | 14.111 | 55,107 | +22,961 | 0.01% | 777,595 |
| 2013-03-06 | 2013-03-04 | 13.936 | 32,146 | -22,961 | 0.00% | 448,001 |
| 2013-03-05 | 2013-03-01 | 13.871 | 55,107 | +9,184 | 0.01% | 764,395 |
| 2013-03-04 | 2013-02-28 | 14.067 | 45,923 | +27,554 | 0.00% | 646,003 |
| 2013-03-01 | 2013-02-27 | 14.285 | 18,369 | -27,554 | 0.00% | 262,398 |
| 2013-02-27 | 2013-02-25 | 13.632 | 45,923 | +9,185 | 0.00% | 626,003 |
| 2013-02-22 | 2013-02-20 | 14.720 | 36,738 | -9,185 | 0.00% | 540,797 |
| 2013-02-21 | 2013-02-19 | 14.590 | 45,923 | -27,553 | 0.00% | 670,003 |
| 2013-02-20 | 2013-02-18 | 14.655 | 73,476 | -9,185 | 0.01% | 1,076,793 |
| 2013-02-15 | 2013-02-08 | 14.437 | 82,661 | +9,185 | 0.01% | 1,193,400 |
| 2013-02-14 | 2013-02-07 | 14.176 | 73,476 | -4,593 | 0.01% | 1,041,594 |
| 2013-02-08 | 2013-02-06 | 14.089 | 78,069 | -13,777 | 0.01% | 1,099,904 |
| 2013-02-06 | 2013-02-04 | 14.154 | 91,846 | +4,593 | 0.01% | 1,300,006 |
| 2013-02-04 | 2013-01-31 | 14.132 | 87,253 | +4,592 | 0.01% | 1,233,096 |
| 2013-02-01 | 2013-01-30 | 14.611 | 82,661 | +2,755 | 0.01% | 1,207,800 |
| 2013-01-31 | 2013-01-29 | 14.742 | 79,906 | -25,716 | 0.01% | 1,177,985 |
| 2013-01-30 | 2013-01-28 | 13.980 | 105,622 | -45,005 | 0.01% | 1,476,594 |
| 2013-01-28 | 2013-01-24 | 13.936 | 150,627 | -918 | 0.01% | 2,099,204 |
| 2013-01-25 | 2013-01-23 | 14.503 | 151,545 | +45,923 | 0.01% | 2,197,797 |
| 2013-01-24 | 2013-01-22 | 15.199 | 105,622 | +18,369 | 0.01% | 1,605,394 |
| 2013-01-23 | 2013-01-21 | 15.678 | 87,253 | +22,961 | 0.01% | 1,367,995 |
| 2013-01-22 | 2013-01-18 | 15.787 | 64,292 | +18,369 | 0.01% | 1,015,002 |
| 2013-01-21 | 2013-01-17 | 15.635 | 45,923 | +22,962 | 0.00% | 718,003 |
| 2013-01-18 | 2013-01-16 | 15.787 | 22,961 | +22,961 | 0.00% | 362,494 |
| 2013-01-16 | 2013-01-14 | 17.007 | 0 | -32,146 | ||
| 2013-01-15 | 2013-01-11 | 16.615 | 32,146 | +9,185 | 0.00% | 534,101 |
| 2013-01-14 | 2013-01-10 | 17.050 | 22,961 | -22,962 | 0.00% | 391,493 |
| 2013-01-11 | 2013-01-09 | 16.070 | 45,923 | -18,369 | 0.00% | 738,003 |
| 2013-01-10 | 2013-01-08 | 14.960 | 64,292 | +9,185 | 0.01% | 961,802 |
| 2013-01-09 | 2013-01-07 | 15.395 | 55,107 | +26,635 | 0.01% | 848,395 |
| 2013-01-08 | 2013-01-04 | 15.548 | 28,472 | +918 | 0.00% | 442,678 |
| 2013-01-04 | 2013-01-02 | 15.156 | 27,554 | +27,554 | 0.00% | 417,605 |
| 2012-12-06 | 2012-12-04 | 13.632 | 0 | -13,777 | ||
| 2012-12-05 | 2012-12-03 | 13.218 | 13,777 | +13,777 | 0.00% | 182,102 |
| 2012-11-20 | 2012-11-16 | 11.519 | 0 | -9,185 | ||
| 2012-11-02 | 2012-10-31 | 11.563 | 9,185 | -9,184 | 0.00% | 106,205 |
| 2012-10-31 | 2012-10-29 | 11.084 | 18,369 | -4,592 | 0.00% | 203,599 |
| 2012-10-29 | 2012-10-25 | 11.694 | 22,961 | +9,184 | 0.00% | 268,495 |
| 2012-10-25 | 2012-10-22 | 12.042 | 13,777 | -9,184 | 0.00% | 165,902 |
| 2012-10-24 | 2012-10-19 | 11.498 | 22,961 | +9,184 | 0.00% | 263,995 |
| 2012-10-18 | 2012-10-16 | 11.106 | 13,777 | +13,777 | 0.00% | 153,002 |
| 2012-10-12 | 2012-10-10 | 11.040 | 0 | -18,369 | ||
| 2012-10-10 | 2012-10-08 | 10.474 | 18,369 | +18,369 | 0.00% | 192,399 |
| 2012-09-18 | 2012-09-14 | 12.676 | 0 | -4,512 | ||
| 2012-09-14 | 2012-09-12 | 12.233 | 4,512 | -22,562 | 0.00% | 55,196 |
| 2012-09-12 | 2012-09-10 | 11.856 | 27,074 | -9,024 | 0.00% | 321,002 |
| 2012-09-11 | 2012-09-07 | 11.591 | 36,098 | -13,537 | 0.00% | 418,395 |
| 2012-09-05 | 2012-09-03 | 11.746 | 49,635 | +22,561 | 0.00% | 582,995 |
| 2012-09-04 | 2012-08-31 | 11.989 | 27,074 | +27,074 | 0.00% | 324,602 |
| 2012-06-20 | 2012-06-18 | 15.855 | 0 | -4,320 | ||
| 2012-05-31 | 2012-05-29 | 15.647 | 4,320 | +4,320 | 0.00% | 67,595 |
| 2012-05-29 | 2012-05-25 | 15.045 | 0 | -8,641 | ||
| 2012-05-23 | 2012-05-21 | 14.837 | 8,641 | +8,641 | 0.00% | 128,206 |
| 2012-05-22 | 2012-05-18 | 14.814 | 0 | -8,641 | ||
| 2012-05-21 | 2012-05-17 | 14.814 | 8,641 | -8,640 | 0.00% | 128,006 |
| 2012-05-17 | 2012-05-15 | 15.138 | 17,281 | -4,321 | 0.00% | 261,596 |
| 2012-05-16 | 2012-05-14 | 14.976 | 21,602 | +12,961 | 0.00% | 323,507 |
| 2012-05-15 | 2012-05-11 | 15.531 | 8,641 | +8,641 | 0.00% | 134,206 |
| 2012-05-11 | 2012-05-09 | 16.642 | 0 | -4,320 | ||
| 2012-05-04 | 2012-05-02 | 17.962 | 4,320 | +4,320 | 0.00% | 77,594 |
| 2012-01-12 | 2012-01-10 | 16.434 | 0 | -2,592 | ||
| 2012-01-10 | 2012-01-06 | 15.161 | 2,592 | +2,592 | 0.00% | 39,297 |
| 2011-09-09 | 2011-09-07 | 18.563 | 0 | -8,641 | ||
| 2011-09-05 | 2011-09-01 | 19.466 | 8,641 | +8,641 | 0.00% | 168,207 |
| 2011-06-30 | 2011-06-28 | 21.758 | 0 | -4,320 | ||
| 2011-05-09 | 2011-05-05 | 20.114 | 4,320 | -4,321 | 0.00% | 86,894 |
| 2011-04-28 | 2011-04-26 | 21.480 | 8,641 | -4,320 | 0.00% | 185,608 |
| 2011-04-19 | 2011-04-15 | 22.545 | 12,961 | +8,641 | 0.00% | 292,201 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,320 | +59 | 0.00% | 95,508 |
| 2011-03-21 | 2011-03-17 | 20.653 | 4,261 | +852 | 0.00% | 88,003 |
| 2011-01-05 | 2011-01-03 | 24.643 | 3,409 | -2,556 | 0.00% | 84,008 |
| 2010-12-30 | 2010-12-28 | 23.939 | 5,965 | -4,261 | 0.00% | 142,796 |
| 2010-12-29 | 2010-12-24 | 22.812 | 10,226 | -3,409 | 0.00% | 233,280 |
| 2010-12-16 | 2010-12-14 | 24.831 | 13,635 | -4,261 | 0.00% | 338,568 |
| 2010-12-14 | 2010-12-10 | 24.972 | 17,896 | -4,260 | 0.00% | 446,892 |
| 2010-12-13 | 2010-12-09 | 24.925 | 22,156 | +10,226 | 0.00% | 552,231 |
| 2010-12-10 | 2010-12-08 | 24.221 | 11,930 | +11,078 | 0.00% | 288,952 |
| 2010-12-08 | 2010-12-06 | 25.863 | 852 | -4,261 | 0.00% | 22,036 |
| 2010-12-06 | 2010-12-02 | 26.755 | 5,113 | -2,557 | 0.00% | 136,800 |
| 2010-12-03 | 2010-12-01 | 25.488 | 7,670 | +2,557 | 0.00% | 195,493 |
| 2010-12-01 | 2010-11-29 | 25.300 | 5,113 | +5,113 | 0.00% | 129,360 |
| 2010-10-26 | 2010-10-22 | 29.666 | 0 | -12,783 | ||
| 2010-10-19 | 2010-10-15 | 27.506 | 12,783 | +4,261 | 0.00% | 351,613 |
| 2010-10-08 | 2010-10-06 | 29.525 | 8,522 | -4,261 | 0.00% | 251,610 |
| 2010-10-06 | 2010-10-04 | 31.215 | 12,783 | -7,415 | 0.00% | 399,015 |
| 2010-10-05 | 2010-09-30 | 31.355 | 20,198 | -8,522 | 0.00% | 633,315 |
| 2010-09-24 | 2010-09-21 | 28.210 | 28,720 | -14,487 | 0.00% | 810,203 |
| 2010-09-21 | 2010-09-17 | 26.521 | 43,207 | -852 | 0.00% | 1,145,876 |
| 2010-09-16 | 2010-09-14 | 25.735 | 44,059 | +423 | 0.00% | 1,133,851 |
| 2010-09-15 | 2010-09-13 | 26.351 | 43,636 | -844 | 0.00% | 1,149,851 |
| 2010-09-10 | 2010-09-08 | 26.209 | 44,480 | +312 | 0.00% | 1,165,767 |
| 2010-09-08 | 2010-09-06 | 24.929 | 44,168 | +3,376 | 0.00% | 1,101,071 |
| 2010-09-07 | 2010-09-03 | 24.787 | 40,792 | -4,001 | 0.00% | 1,011,110 |
| 2010-09-02 | 2010-08-31 | 21.612 | 44,793 | -2,027 | 0.00% | 968,048 |
| 2010-09-01 | 2010-08-30 | 21.777 | 46,820 | 0.01% | 1,019,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy