History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | -13,891 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 13,891 | -6,351 | 0.00% | 44,799 |
| 2025-02-18 | 2025-02-14 | 3.175 | 20,242 | -1,984 | 0.00% | 64,261 |
| 2025-01-24 | 2025-01-22 | 3.114 | 22,226 | -9,922 | 0.00% | 69,216 |
| 2024-09-12 | 2024-09-10 | 2.312 | 32,148 | +477 | 0.00% | 74,328 |
| 2024-07-16 | 2024-07-12 | 2.875 | 31,671 | -19,550 | 0.00% | 91,045 |
| 2024-07-12 | 2024-07-10 | 2.721 | 51,221 | +19,550 | 0.00% | 139,385 |
| 2024-06-03 | 2024-05-30 | 3.526 | 31,671 | +1,071 | 0.00% | 111,670 |
| 2023-09-07 | 2023-09-05 | 4.441 | 30,600 | +399 | 0.00% | 135,907 |
| 2023-06-07 | 2023-06-05 | 5.272 | 30,201 | +1,318 | 0.00% | 159,229 |
| 2023-01-12 | 2023-01-10 | 6.327 | 28,883 | -8,914 | 0.00% | 182,736 |
| 2023-01-11 | 2023-01-09 | 6.136 | 37,797 | +8,914 | 0.00% | 231,925 |
| 2023-01-10 | 2023-01-06 | 6.215 | 28,883 | -8,914 | 0.00% | 179,496 |
| 2022-12-13 | 2022-12-09 | 6.248 | 37,797 | +8,914 | 0.00% | 236,165 |
| 2022-09-13 | 2022-09-08 | 7.638 | 28,883 | +291 | 0.00% | 220,602 |
| 2022-06-14 | 2022-06-10 | 9.139 | 28,592 | +727 | 0.00% | 261,312 |
| 2021-12-13 | 2021-12-09 | 10.023 | 27,865 | -1,720 | 0.00% | 279,292 |
| 2021-09-10 | 2021-09-08 | 10.247 | 29,585 | -4,913 | 0.00% | 303,156 |
| 2021-09-09 | 2021-09-07 | 10.751 | 34,498 | -1,708 | 0.00% | 370,871 |
| 2021-08-17 | 2021-08-13 | 8.408 | 36,206 | -42,696 | 0.00% | 304,433 |
| 2021-07-30 | 2021-07-28 | 7.366 | 78,902 | +42,696 | 0.00% | 581,200 |
| 2021-07-13 | 2021-07-09 | 9.006 | 36,206 | -42,696 | 0.00% | 326,057 |
| 2021-05-28 | 2021-05-26 | 8.224 | 78,902 | +2,051 | 0.00% | 648,887 |
| 2021-05-20 | 2021-05-17 | 8.116 | 76,851 | -41,585 | 0.00% | 623,704 |
| 2021-04-20 | 2021-04-16 | 8.621 | 118,436 | -83,172 | 0.00% | 1,021,005 |
| 2021-03-23 | 2021-03-19 | 8.597 | 201,608 | +166,343 | 0.01% | 1,733,161 |
| 2021-03-15 | 2021-03-11 | 8.825 | 35,265 | -16,634 | 0.00% | 311,218 |
| 2021-03-12 | 2021-03-10 | 8.717 | 51,899 | +16,634 | 0.00% | 452,399 |
| 2021-02-05 | 2021-02-03 | 9.005 | 35,265 | +1,664 | 0.00% | 317,578 |
| 2021-01-22 | 2021-01-20 | 10.039 | 33,601 | -11,644 | 0.00% | 337,337 |
| 2021-01-20 | 2021-01-18 | 10.364 | 45,245 | +1,663 | 0.00% | 468,925 |
| 2021-01-19 | 2021-01-15 | 11.278 | 43,582 | -16,634 | 0.00% | 491,513 |
| 2021-01-14 | 2021-01-12 | 9.679 | 60,216 | +16,634 | 0.00% | 582,818 |
| 2021-01-12 | 2021-01-08 | 9.979 | 43,582 | +1,664 | 0.00% | 434,921 |
| 2021-01-11 | 2021-01-07 | 9.691 | 41,918 | +8,317 | 0.00% | 406,219 |
| 2021-01-04 | 2020-12-29 | 9.619 | 33,601 | +3,327 | 0.00% | 323,197 |
| 2020-12-10 | 2020-12-08 | 9.703 | 30,274 | +4,990 | 0.00% | 293,744 |
| 2020-11-23 | 2020-11-19 | 10.665 | 25,284 | -1,664 | 0.00% | 269,646 |
| 2020-11-18 | 2020-11-16 | 9.787 | 26,948 | +1,664 | 0.00% | 263,740 |
| 2020-11-12 | 2020-11-10 | 10.929 | 25,284 | +1,663 | 0.00% | 276,334 |
| 2020-11-06 | 2020-11-04 | 10.064 | 23,621 | -4,990 | 0.00% | 237,711 |
| 2020-11-04 | 2020-11-02 | 10.064 | 28,611 | -1,663 | 0.00% | 287,928 |
| 2020-10-28 | 2020-10-23 | 9.342 | 30,274 | -1,664 | 0.00% | 282,824 |
| 2020-09-16 | 2020-09-14 | 8.068 | 31,938 | -1,663 | 0.00% | 257,665 |
| 2020-09-10 | 2020-09-08 | 7.903 | 33,601 | +167 | 0.00% | 265,538 |
| 2020-09-02 | 2020-08-31 | 8.048 | 33,434 | +1,655 | 0.00% | 269,067 |
| 2020-08-10 | 2020-08-06 | 9.449 | 31,779 | +1,656 | 0.00% | 300,292 |
| 2020-08-07 | 2020-08-05 | 9.546 | 30,123 | +1,655 | 0.00% | 287,556 |
| 2020-08-05 | 2020-08-03 | 9.232 | 28,468 | -3,642 | 0.00% | 262,814 |
| 2020-08-03 | 2020-07-30 | 8.797 | 32,110 | +3,311 | 0.00% | 282,468 |
| 2020-07-27 | 2020-07-23 | 7.552 | 28,799 | -8,276 | 0.00% | 217,498 |
| 2020-07-09 | 2020-07-07 | 7.891 | 37,075 | -8,276 | 0.00% | 292,544 |
| 2020-07-07 | 2020-07-03 | 7.226 | 45,351 | +8,276 | 0.00% | 327,707 |
| 2020-06-11 | 2020-06-09 | 8.666 | 37,075 | +8,965 | 0.00% | 321,288 |
| 2019-11-12 | 2019-11-08 | 10.845 | 28,110 | -1,616 | 0.00% | 304,846 |
| 2019-11-04 | 2019-10-31 | 9.718 | 29,726 | +1,616 | 0.00% | 288,883 |
| 2019-09-13 | 2019-09-11 | 10.034 | 28,110 | +192 | 0.00% | 282,069 |
| 2019-07-30 | 2019-07-26 | 10.259 | 27,918 | -642 | 0.00% | 286,406 |
| 2019-06-14 | 2019-06-12 | 10.006 | 28,560 | +1,199 | 0.00% | 285,761 |
| 2019-04-23 | 2019-04-17 | 13.532 | 27,361 | -1,537 | 0.00% | 370,241 |
| 2019-04-09 | 2019-04-04 | 11.996 | 28,898 | +2,459 | 0.00% | 346,671 |
| 2019-04-08 | 2019-04-03 | 11.801 | 26,439 | -4,611 | 0.00% | 312,012 |
| 2019-04-04 | 2019-04-02 | 11.268 | 31,050 | +4,611 | 0.00% | 349,863 |
| 2019-02-15 | 2019-02-13 | 12.634 | 26,439 | -1,537 | 0.00% | 334,028 |
| 2019-01-29 | 2019-01-25 | 11.372 | 27,976 | -1,537 | 0.00% | 318,138 |
| 2018-09-06 | 2018-09-04 | 10.538 | 29,513 | +435 | 0.00% | 311,011 |
| 2018-07-05 | 2018-07-03 | 9.455 | 29,078 | +1,514 | 0.00% | 274,940 |
| 2018-06-12 | 2018-06-08 | 12.519 | 27,564 | +7,875 | 0.00% | 345,072 |
| 2018-06-01 | 2018-05-30 | 25.186 | 19,689 | +7,225 | 0.00% | 495,893 |
| 2018-04-20 | 2018-04-18 | 24.840 | 12,464 | +1,039 | 0.00% | 309,602 |
| 2018-04-16 | 2018-04-12 | 29.076 | 11,425 | +1,038 | 0.00% | 332,192 |
| 2018-04-12 | 2018-04-10 | 29.153 | 10,387 | +1,039 | 0.00% | 302,812 |
| 2018-01-31 | 2018-01-29 | 33.659 | 9,348 | -3,116 | 0.00% | 314,642 |
| 2018-01-30 | 2018-01-26 | 32.542 | 12,464 | +1,039 | 0.00% | 405,603 |
| 2018-01-26 | 2018-01-24 | 32.927 | 11,425 | +2,077 | 0.00% | 376,191 |
| 2018-01-25 | 2018-01-23 | 33.736 | 9,348 | -2,077 | 0.00% | 315,362 |
| 2018-01-22 | 2018-01-18 | 33.851 | 11,425 | +2,077 | 0.00% | 386,751 |
| 2018-01-09 | 2018-01-05 | 36.432 | 9,348 | +2,077 | 0.00% | 340,562 |
| 2018-01-05 | 2018-01-03 | 37.510 | 7,271 | -2,077 | 0.00% | 272,734 |
| 2018-01-02 | 2017-12-28 | 34.660 | 9,348 | -2,077 | 0.00% | 324,002 |
| 2017-12-29 | 2017-12-27 | 34.044 | 11,425 | +2,077 | 0.00% | 388,951 |
| 2017-12-04 | 2017-11-30 | 37.741 | 9,348 | +1,039 | 0.00% | 352,802 |
| 2017-11-16 | 2017-11-14 | 40.148 | 8,309 | -1,039 | 0.00% | 333,589 |
| 2017-11-08 | 2017-11-06 | 36.239 | 9,348 | +3,116 | 0.00% | 338,762 |
| 2017-11-03 | 2017-11-01 | 38.280 | 6,232 | +5,193 | 0.00% | 238,562 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,039 | +1,039 | 0.00% | 36,252 |
| 2017-07-17 | 2017-07-13 | 32.527 | 0 | -1,031 | ||
| 2017-07-13 | 2017-07-11 | 30.935 | 1,031 | -1,030 | 0.00% | 31,894 |
| 2017-07-06 | 2017-07-04 | 26.821 | 2,061 | +1,030 | 0.00% | 55,278 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,031 | +21 | 0.00% | 26,698 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,010 | +9 | 0.00% | 20,783 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,001 | +15 | 0.00% | 19,714 |
| 2016-04-12 | 2016-04-08 | 17.382 | 986 | -4,207 | 0.00% | 17,139 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,193 | +80 | 0.00% | 61,724 |
| 2015-07-09 | 2015-07-07 | 12.908 | 5,113 | +86 | 0.00% | 65,997 |
| 2015-03-02 | 2015-02-26 | 15.778 | 5,027 | -4,772 | 0.00% | 79,317 |
| 2015-01-13 | 2015-01-09 | 14.940 | 9,799 | -4,773 | 0.00% | 146,398 |
| 2014-11-17 | 2014-11-13 | 16.030 | 14,572 | -4,772 | 0.00% | 233,585 |
| 2014-11-12 | 2014-11-10 | 15.715 | 19,344 | -4,772 | 0.00% | 303,999 |
| 2014-11-06 | 2014-11-04 | 14.668 | 24,116 | -19,090 | 0.00% | 353,727 |
| 2014-10-29 | 2014-10-27 | 14.961 | 43,206 | -28,634 | 0.00% | 646,408 |
| 2014-10-28 | 2014-10-24 | 15.066 | 71,840 | +9,545 | 0.01% | 1,082,330 |
| 2014-10-08 | 2014-10-06 | 16.009 | 62,295 | +4,772 | 0.01% | 997,266 |
| 2014-09-30 | 2014-09-26 | 16.072 | 57,523 | +4,772 | 0.01% | 924,488 |
| 2014-09-26 | 2014-09-24 | 16.705 | 52,751 | +2,561 | 0.00% | 881,189 |
| 2014-09-24 | 2014-09-22 | 16.514 | 50,190 | +4,711 | 0.00% | 828,821 |
| 2014-09-22 | 2014-09-18 | 16.790 | 45,479 | +4,711 | 0.00% | 763,574 |
| 2014-09-19 | 2014-09-17 | 17.023 | 40,768 | +4,711 | 0.00% | 693,997 |
| 2014-09-17 | 2014-09-15 | 16.959 | 36,057 | +7,538 | 0.00% | 611,505 |
| 2014-09-16 | 2014-09-12 | 17.426 | 28,519 | +4,712 | 0.00% | 496,983 |
| 2014-08-29 | 2014-08-27 | 17.320 | 23,807 | +9,422 | 0.00% | 412,343 |
| 2014-08-27 | 2014-08-25 | 18.466 | 14,385 | +4,711 | 0.00% | 265,640 |
| 2014-08-12 | 2014-08-08 | 18.403 | 9,674 | +4,712 | 0.00% | 178,028 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,962 | +65 | 0.00% | 102,027 |
| 2014-05-30 | 2014-05-28 | 17.314 | 4,897 | -12,089 | 0.00% | 84,786 |
| 2014-05-27 | 2014-05-23 | 16.174 | 16,986 | +4,650 | 0.00% | 274,731 |
| 2014-05-26 | 2014-05-22 | 16.798 | 12,336 | -4,650 | 0.00% | 207,216 |
| 2014-05-13 | 2014-05-09 | 16.303 | 16,986 | +4,650 | 0.00% | 276,923 |
| 2014-05-05 | 2014-04-30 | 16.819 | 12,336 | -1,860 | 0.00% | 207,482 |
| 2014-04-28 | 2014-04-24 | 17.185 | 14,196 | +7,439 | 0.00% | 243,956 |
| 2014-04-07 | 2014-04-03 | 18.217 | 6,757 | -2,790 | 0.00% | 123,094 |
| 2014-03-25 | 2014-03-21 | 16.454 | 9,547 | -5,579 | 0.00% | 157,082 |
| 2014-03-07 | 2014-03-05 | 14.862 | 15,126 | +2,790 | 0.00% | 224,802 |
| 2014-02-25 | 2014-02-21 | 15.615 | 12,336 | +2,789 | 0.00% | 192,624 |
| 2014-01-02 | 2013-12-27 | 18.045 | 9,547 | +2,790 | 0.00% | 172,277 |
| 2013-12-27 | 2013-12-20 | 19.013 | 6,757 | -4,649 | 0.00% | 128,471 |
| 2013-12-23 | 2013-12-19 | 19.228 | 11,406 | +4,649 | 0.00% | 219,316 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,757 | +59 | 0.00% | 127,253 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,698 | +24 | 0.00% | 108,369 |
| 2012-12-28 | 2012-12-24 | 14.829 | 6,674 | -1,837 | 0.00% | 98,970 |
| 2012-12-21 | 2012-12-19 | 14.633 | 8,511 | +1,837 | 0.00% | 124,544 |
| 2012-11-23 | 2012-11-21 | 11.911 | 6,674 | -4,592 | 0.00% | 79,496 |
| 2012-11-19 | 2012-11-15 | 11.062 | 11,266 | +4,592 | 0.00% | 124,625 |
| 2012-10-30 | 2012-10-26 | 11.258 | 6,674 | -4,592 | 0.00% | 75,136 |
| 2012-10-25 | 2012-10-22 | 12.042 | 11,266 | -9,185 | 0.00% | 135,665 |
| 2012-10-24 | 2012-10-19 | 11.498 | 20,451 | +9,185 | 0.00% | 235,137 |
| 2012-10-19 | 2012-10-17 | 11.171 | 11,266 | +4,592 | 0.00% | 125,852 |
| 2012-10-15 | 2012-10-11 | 10.997 | 6,674 | -9,185 | 0.00% | 73,392 |
| 2012-10-11 | 2012-10-09 | 10.561 | 15,859 | +9,185 | 0.00% | 167,490 |
| 2012-10-04 | 2012-09-28 | 11.280 | 6,674 | +116 | 0.00% | 75,284 |
| 2012-07-13 | 2012-07-11 | 13.680 | 6,558 | +279 | 0.00% | 89,711 |
| 2012-02-09 | 2012-02-07 | 18.888 | 6,279 | -1,728 | 0.00% | 118,595 |
| 2011-11-07 | 2011-11-03 | 16.827 | 8,007 | +864 | 0.00% | 134,738 |
| 2011-10-19 | 2011-10-17 | 18.517 | 7,143 | +864 | 0.00% | 132,268 |
| 2011-06-28 | 2011-06-24 | 21.156 | 6,279 | -864 | 0.00% | 132,838 |
| 2011-06-10 | 2011-06-08 | 19.142 | 7,143 | +864 | 0.00% | 136,732 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,279 | +87 | 0.00% | 138,818 |
| 2011-03-24 | 2011-03-22 | 22.202 | 6,192 | -852 | 0.00% | 137,476 |
| 2011-03-18 | 2011-03-16 | 21.639 | 7,044 | +852 | 0.00% | 152,425 |
| 2011-03-03 | 2011-03-01 | 23.517 | 6,192 | -1,705 | 0.00% | 145,614 |
| 2011-03-02 | 2011-02-28 | 23.470 | 7,897 | -1,704 | 0.00% | 185,339 |
| 2011-02-28 | 2011-02-24 | 22.343 | 9,601 | -4,261 | 0.00% | 214,515 |
| 2011-02-11 | 2011-02-09 | 22.320 | 13,862 | +1,705 | 0.00% | 309,394 |
| 2010-12-03 | 2010-12-01 | 25.488 | 12,157 | +1,704 | 0.00% | 309,857 |
| 2010-11-30 | 2010-11-26 | 27.553 | 10,453 | +4,261 | 0.00% | 288,014 |
| 2010-10-07 | 2010-10-05 | 30.229 | 6,192 | +852 | 0.00% | 187,177 |
| 2010-10-06 | 2010-10-04 | 31.215 | 5,340 | -1,212 | 0.00% | 166,686 |
| 2010-10-04 | 2010-09-29 | 30.839 | 6,552 | -852 | 0.00% | 202,057 |
| 2010-09-27 | 2010-09-22 | 28.351 | 7,404 | -1,616 | 0.00% | 209,913 |
| 2010-09-16 | 2010-09-14 | 25.735 | 9,020 | +87 | 0.00% | 232,128 |
| 2010-09-08 | 2010-09-06 | 24.929 | 8,933 | +844 | 0.00% | 222,692 |
| 2010-09-06 | 2010-09-02 | 23.365 | 8,089 | -44,523 | 0.00% | 189,001 |
| 2010-09-03 | 2010-09-01 | 21.612 | 52,612 | -2,401 | 0.01% | 1,137,028 |
| 2010-09-02 | 2010-08-31 | 21.612 | 55,013 | -37,360 | 0.01% | 1,188,918 |
| 2010-09-01 | 2010-08-30 | 21.777 | 92,373 | 0.01% | 2,011,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy