History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | -1,708 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 1,708 | -1,708 | 0.00% | 15,102 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,416 | +89 | 0.00% | 28,093 |
| 2021-01-22 | 2021-01-20 | 10.039 | 3,327 | +1,664 | 0.00% | 33,401 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,663 | +1,663 | 0.00% | 17,236 |
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | -26,615 | ||
| 2021-01-11 | 2021-01-07 | 9.691 | 26,615 | +8,317 | 0.00% | 257,921 |
| 2021-01-06 | 2021-01-04 | 10.424 | 18,298 | +8,317 | 0.00% | 190,743 |
| 2021-01-04 | 2020-12-29 | 9.619 | 9,981 | +8,318 | 0.00% | 96,004 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,663 | +1,663 | 0.00% | 16,256 |
| 2017-11-13 | 2017-11-09 | 39.185 | 0 | -1,039 | ||
| 2017-11-08 | 2017-11-06 | 36.239 | 1,039 | -3,116 | 0.00% | 37,652 |
| 2017-11-01 | 2017-10-30 | 37.009 | 4,155 | +3,116 | 0.00% | 153,773 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,039 | +1,039 | 0.00% | 39,653 |
| 2017-08-15 | 2017-08-11 | 28.645 | 0 | -5,153 | ||
| 2017-08-02 | 2017-07-31 | 32.565 | 5,153 | +5,153 | 0.00% | 167,810 |
| 2016-09-09 | 2016-09-07 | 21.896 | 0 | -5,005 | ||
| 2016-09-08 | 2016-09-06 | 22.535 | 5,005 | -2,003 | 0.00% | 112,790 |
| 2016-09-01 | 2016-08-30 | 21.776 | 7,008 | +5,006 | 0.00% | 152,608 |
| 2016-07-25 | 2016-07-21 | 20.977 | 2,002 | -5,006 | 0.00% | 41,996 |
| 2016-07-06 | 2016-07-04 | 19.319 | 7,008 | +5,006 | 0.00% | 135,387 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,002 | +30 | 0.00% | 39,429 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,972 | +30 | 0.00% | 23,439 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,942 | -4,854 | 0.00% | 24,523 |
| 2015-07-21 | 2015-07-17 | 13.081 | 6,796 | +4,854 | 0.00% | 88,897 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,942 | +33 | 0.00% | 25,067 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-07-14 | 2014-07-10 | 20.562 | 1,885 | +25 | 0.00% | 38,759 |
| 2014-07-11 | 2014-07-09 | 20.260 | 1,860 | -4,649 | 0.00% | 37,685 |
| 2014-06-11 | 2014-06-09 | 18.604 | 6,509 | +4,649 | 0.00% | 121,096 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-07-22 | 2013-07-18 | 16.142 | 1,844 | -4,609 | 0.00% | 29,766 |
| 2013-07-04 | 2013-07-02 | 16.179 | 6,453 | +24 | 0.00% | 104,405 |
| 2013-07-02 | 2013-06-27 | 15.700 | 6,429 | +4,592 | 0.00% | 100,937 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,837 | +32 | 0.00% | 20,722 |
| 2012-07-13 | 2012-07-11 | 13.680 | 1,805 | +77 | 0.00% | 24,692 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,728 | -4,320 | 0.00% | 32,518 |
| 2012-02-08 | 2012-02-06 | 18.656 | 6,048 | +4,320 | 0.00% | 112,832 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,728 | +24 | 0.00% | 38,203 |
| 2011-01-21 | 2011-01-19 | 24.127 | 1,704 | -4,261 | 0.00% | 41,112 |
| 2011-01-20 | 2011-01-18 | 23.986 | 5,965 | +1,704 | 0.00% | 143,076 |
| 2011-01-10 | 2011-01-06 | 25.535 | 4,261 | -1,704 | 0.00% | 108,804 |
| 2011-01-07 | 2011-01-05 | 24.408 | 5,965 | +1,704 | 0.00% | 145,596 |
| 2011-01-04 | 2010-12-31 | 25.159 | 4,261 | -1,704 | 0.00% | 107,204 |
| 2011-01-03 | 2010-12-29 | 23.939 | 5,965 | +1,704 | 0.00% | 142,796 |
| 2010-12-03 | 2010-12-01 | 25.488 | 4,261 | +1,704 | 0.00% | 108,604 |
| 2010-11-26 | 2010-11-24 | 28.398 | 2,557 | +2,557 | 0.00% | 72,614 |
| 2010-11-19 | 2010-11-17 | 27.084 | 0 | -4,261 | ||
| 2010-11-05 | 2010-11-03 | 29.008 | 4,261 | +4,261 | 0.00% | 123,605 |
| 2010-09-10 | 2010-09-08 | 26.209 | 0 | -2,000 | ||
| 2010-09-01 | 2010-08-30 | 21.777 | 2,000 | 0.00% | 43,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy