History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 90,000 | +0 | 0.00% | 296,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 90,000 | +0 | 0.00% | 300,600 |
| 2025-10-10 | 2025-10-08 | 3.290 | 90,000 | +0 | 0.00% | 296,100 |
| 2025-10-09 | 2025-10-06 | 3.330 | 90,000 | +0 | 0.00% | 299,700 |
| 2025-10-08 | 2025-10-03 | 3.370 | 90,000 | -8,000 | 0.00% | 303,300 |
| 2025-09-09 | 2025-09-05 | 3.420 | 98,000 | -4,000 | 0.00% | 335,160 |
| 2025-06-13 | 2025-06-11 | 2.822 | 102,000 | -700,000 | 0.00% | 287,836 |
| 2025-06-12 | 2025-06-10 | 2.772 | 802,000 | +6,230 | 0.03% | 2,222,766 |
| 2025-06-05 | 2025-06-03 | 2.741 | 795,770 | +396,893 | 0.03% | 2,181,440 |
| 2025-06-04 | 2025-06-02 | 2.671 | 398,877 | +297,669 | 0.01% | 1,065,299 |
| 2025-02-25 | 2025-02-21 | 3.215 | 101,208 | -198,446 | 0.00% | 325,381 |
| 2025-02-10 | 2025-02-06 | 3.215 | 299,654 | +3,969 | 0.01% | 963,380 |
| 2025-01-15 | 2025-01-13 | 3.003 | 295,685 | +9,922 | 0.01% | 888,039 |
| 2024-12-16 | 2024-12-12 | 3.658 | 285,763 | +198,447 | 0.01% | 1,045,441 |
| 2024-12-12 | 2024-12-10 | 3.568 | 87,316 | +3,968 | 0.00% | 311,518 |
| 2024-12-05 | 2024-12-03 | 3.578 | 83,348 | +5,954 | 0.00% | 298,202 |
| 2024-09-12 | 2024-09-10 | 2.312 | 77,394 | +1,150 | 0.00% | 178,938 |
| 2024-06-03 | 2024-05-30 | 3.526 | 76,244 | +2,578 | 0.00% | 268,831 |
| 2023-09-07 | 2023-09-05 | 4.441 | 73,666 | +959 | 0.00% | 327,180 |
| 2023-06-07 | 2023-06-05 | 5.272 | 72,707 | +3,174 | 0.00% | 383,334 |
| 2022-09-13 | 2022-09-08 | 7.638 | 69,533 | +701 | 0.00% | 531,078 |
| 2022-08-12 | 2022-08-10 | 8.148 | 68,832 | +8,825 | 0.00% | 560,824 |
| 2022-08-11 | 2022-08-09 | 8.454 | 60,007 | +3,530 | 0.00% | 507,280 |
| 2022-07-19 | 2022-07-15 | 8.726 | 56,477 | -3,530 | 0.00% | 492,799 |
| 2022-07-13 | 2022-07-11 | 8.748 | 60,007 | +7,060 | 0.00% | 524,960 |
| 2022-07-11 | 2022-07-07 | 9.111 | 52,947 | -33,534 | 0.00% | 482,397 |
| 2022-07-08 | 2022-07-06 | 8.499 | 86,481 | -3,529 | 0.00% | 735,003 |
| 2022-07-04 | 2022-06-29 | 8.544 | 90,010 | +3,529 | 0.00% | 769,076 |
| 2022-06-27 | 2022-06-23 | 8.896 | 86,481 | -3,529 | 0.00% | 769,303 |
| 2022-06-20 | 2022-06-16 | 8.522 | 90,010 | +3,529 | 0.00% | 767,036 |
| 2022-06-14 | 2022-06-10 | 9.139 | 86,481 | -1,241 | 0.00% | 790,378 |
| 2022-06-13 | 2022-06-09 | 8.802 | 87,722 | +3,440 | 0.00% | 772,140 |
| 2022-06-07 | 2022-06-02 | 9.070 | 84,282 | -18,920 | 0.00% | 764,400 |
| 2022-05-30 | 2022-05-26 | 8.325 | 103,202 | +1,720 | 0.00% | 859,197 |
| 2022-05-26 | 2022-05-24 | 8.116 | 101,482 | -17,201 | 0.00% | 823,637 |
| 2022-05-17 | 2022-05-13 | 7.872 | 118,683 | -1,720 | 0.00% | 934,262 |
| 2022-04-26 | 2022-04-22 | 7.558 | 120,403 | +1,720 | 0.00% | 910,002 |
| 2022-04-21 | 2022-04-19 | 7.709 | 118,683 | -8,600 | 0.00% | 914,942 |
| 2022-04-12 | 2022-04-08 | 7.930 | 127,283 | -3,440 | 0.00% | 1,009,360 |
| 2022-04-01 | 2022-03-30 | 7.535 | 130,723 | -8,600 | 0.00% | 984,960 |
| 2022-03-28 | 2022-03-24 | 7.523 | 139,323 | +3,440 | 0.01% | 1,048,138 |
| 2022-03-18 | 2022-03-16 | 7.151 | 135,883 | +8,600 | 0.01% | 971,699 |
| 2022-03-17 | 2022-03-15 | 6.616 | 127,283 | +37,841 | 0.00% | 842,120 |
| 2022-03-08 | 2022-03-04 | 8.093 | 89,442 | +17,200 | 0.00% | 723,839 |
| 2022-03-07 | 2022-03-03 | 8.628 | 72,242 | +17,201 | 0.00% | 623,283 |
| 2022-02-15 | 2022-02-11 | 9.349 | 55,041 | +6,880 | 0.00% | 514,557 |
| 2022-02-11 | 2022-02-09 | 9.697 | 48,161 | -6,880 | 0.00% | 467,039 |
| 2022-02-07 | 2022-01-31 | 8.837 | 55,041 | +17,200 | 0.00% | 486,398 |
| 2022-01-27 | 2022-01-25 | 9.151 | 37,841 | +6,880 | 0.00% | 346,281 |
| 2022-01-24 | 2022-01-20 | 9.523 | 30,961 | -6,880 | 0.00% | 294,843 |
| 2022-01-21 | 2022-01-19 | 9.442 | 37,841 | +6,880 | 0.00% | 357,281 |
| 2022-01-17 | 2022-01-13 | 9.674 | 30,961 | -3,440 | 0.00% | 299,523 |
| 2022-01-14 | 2022-01-12 | 9.535 | 34,401 | -3,440 | 0.00% | 328,002 |
| 2021-12-21 | 2021-12-17 | 9.442 | 37,841 | +6,880 | 0.00% | 357,281 |
| 2021-12-14 | 2021-12-10 | 10.023 | 30,961 | -5,160 | 0.00% | 310,323 |
| 2021-12-10 | 2021-12-08 | 9.628 | 36,121 | -6,880 | 0.00% | 347,762 |
| 2021-11-26 | 2021-11-24 | 9.430 | 43,001 | +6,880 | 0.00% | 405,500 |
| 2021-11-24 | 2021-11-22 | 9.523 | 36,121 | -6,880 | 0.00% | 343,982 |
| 2021-11-23 | 2021-11-19 | 9.395 | 43,001 | -1,720 | 0.00% | 404,000 |
| 2021-11-22 | 2021-11-18 | 8.895 | 44,721 | +1,720 | 0.00% | 397,800 |
| 2021-11-19 | 2021-11-17 | 9.244 | 43,001 | -8,600 | 0.00% | 397,500 |
| 2021-11-18 | 2021-11-16 | 8.628 | 51,601 | +8,600 | 0.00% | 445,198 |
| 2021-11-16 | 2021-11-12 | 8.953 | 43,001 | -3,440 | 0.00% | 385,000 |
| 2021-10-28 | 2021-10-26 | 8.802 | 46,441 | +3,440 | 0.00% | 408,779 |
| 2021-10-20 | 2021-10-18 | 9.023 | 43,001 | -8,600 | 0.00% | 388,000 |
| 2021-09-29 | 2021-09-27 | 8.128 | 51,601 | +8,600 | 0.00% | 419,398 |
| 2021-09-27 | 2021-09-23 | 8.511 | 43,001 | -5,160 | 0.00% | 366,000 |
| 2021-09-17 | 2021-09-15 | 9.430 | 48,161 | -8,600 | 0.00% | 454,159 |
| 2021-09-16 | 2021-09-14 | 9.488 | 56,761 | +15,480 | 0.00% | 538,557 |
| 2021-09-10 | 2021-09-08 | 10.247 | 41,281 | -3,122 | 0.00% | 423,004 |
| 2021-09-08 | 2021-09-06 | 10.294 | 44,403 | -3,416 | 0.00% | 457,075 |
| 2021-09-06 | 2021-09-02 | 9.708 | 47,819 | -22,202 | 0.00% | 464,239 |
| 2021-09-02 | 2021-08-31 | 9.170 | 70,021 | -3,415 | 0.00% | 642,062 |
| 2021-09-01 | 2021-08-30 | 9.298 | 73,436 | -17,079 | 0.00% | 682,836 |
| 2021-08-31 | 2021-08-27 | 9.006 | 90,515 | -25,617 | 0.00% | 815,142 |
| 2021-08-27 | 2021-08-25 | 8.842 | 116,132 | -13,663 | 0.00% | 1,026,799 |
| 2021-08-26 | 2021-08-24 | 8.584 | 129,795 | -8,539 | 0.00% | 1,114,163 |
| 2021-08-20 | 2021-08-18 | 8.209 | 138,334 | -5,123 | 0.01% | 1,135,621 |
| 2021-08-16 | 2021-08-12 | 8.549 | 143,457 | -8,539 | 0.01% | 1,226,397 |
| 2021-07-30 | 2021-07-28 | 7.366 | 151,996 | +3,415 | 0.01% | 1,119,617 |
| 2021-07-29 | 2021-07-27 | 7.589 | 148,581 | +34,157 | 0.01% | 1,127,522 |
| 2021-07-22 | 2021-07-20 | 7.998 | 114,424 | +8,539 | 0.00% | 915,218 |
| 2021-07-20 | 2021-07-16 | 8.280 | 105,885 | +1,708 | 0.00% | 876,679 |
| 2021-07-19 | 2021-07-15 | 8.373 | 104,177 | +3,415 | 0.00% | 872,297 |
| 2021-07-14 | 2021-07-12 | 8.900 | 100,762 | -5,123 | 0.00% | 896,803 |
| 2021-07-13 | 2021-07-09 | 9.006 | 105,885 | -20,494 | 0.00% | 953,559 |
| 2021-06-15 | 2021-06-10 | 8.221 | 126,379 | -6,831 | 0.00% | 1,038,960 |
| 2021-05-28 | 2021-05-26 | 8.224 | 133,210 | +3,462 | 0.01% | 1,095,514 |
| 2021-05-25 | 2021-05-21 | 8.212 | 129,748 | -8,317 | 0.01% | 1,065,483 |
| 2021-05-04 | 2021-04-30 | 7.971 | 138,065 | +4,990 | 0.01% | 1,100,582 |
| 2021-04-30 | 2021-04-28 | 8.056 | 133,075 | +3,327 | 0.01% | 1,072,004 |
| 2021-04-29 | 2021-04-27 | 8.092 | 129,748 | +3,327 | 0.01% | 1,049,883 |
| 2021-04-27 | 2021-04-23 | 8.272 | 126,421 | +8,317 | 0.00% | 1,045,762 |
| 2021-04-21 | 2021-04-19 | 8.945 | 118,104 | -9,980 | 0.00% | 1,056,483 |
| 2021-03-25 | 2021-03-23 | 8.392 | 128,084 | +6,986 | 0.00% | 1,074,918 |
| 2021-03-17 | 2021-03-15 | 8.537 | 121,098 | +4,990 | 0.00% | 1,033,762 |
| 2021-03-11 | 2021-03-09 | 8.537 | 116,108 | +8,318 | 0.00% | 991,164 |
| 2021-03-10 | 2021-03-08 | 8.464 | 107,790 | +3,327 | 0.00% | 912,381 |
| 2021-03-04 | 2021-03-02 | 8.681 | 104,463 | +3,326 | 0.00% | 906,828 |
| 2021-03-02 | 2021-02-26 | 8.657 | 101,137 | +3,327 | 0.00% | 875,523 |
| 2021-02-10 | 2021-02-08 | 9.150 | 97,810 | -3,327 | 0.00% | 894,938 |
| 2021-02-04 | 2021-02-02 | 8.789 | 101,137 | -1,663 | 0.00% | 888,899 |
| 2021-02-03 | 2021-02-01 | 8.525 | 102,800 | +1,663 | 0.00% | 876,323 |
| 2021-02-02 | 2021-01-29 | 8.501 | 101,137 | +8,318 | 0.00% | 859,715 |
| 2021-02-01 | 2021-01-28 | 8.777 | 92,819 | +19,961 | 0.00% | 814,676 |
| 2021-01-29 | 2021-01-27 | 9.222 | 72,858 | -3,327 | 0.00% | 671,889 |
| 2021-01-28 | 2021-01-26 | 9.282 | 76,185 | -1,664 | 0.00% | 707,151 |
| 2021-01-27 | 2021-01-25 | 9.486 | 77,849 | +1,664 | 0.00% | 738,508 |
| 2021-01-26 | 2021-01-22 | 9.715 | 76,185 | -1,664 | 0.00% | 740,126 |
| 2021-01-25 | 2021-01-21 | 9.763 | 77,849 | +8,318 | 0.00% | 760,036 |
| 2021-01-22 | 2021-01-20 | 10.039 | 69,531 | -8,318 | 0.00% | 698,056 |
| 2021-01-21 | 2021-01-19 | 9.835 | 77,849 | +9,981 | 0.00% | 765,652 |
| 2021-01-20 | 2021-01-18 | 10.364 | 67,868 | +6,654 | 0.00% | 703,392 |
| 2021-01-19 | 2021-01-15 | 11.278 | 61,214 | +8,317 | 0.00% | 690,365 |
| 2021-01-18 | 2021-01-14 | 9.438 | 52,897 | -4,990 | 0.00% | 499,259 |
| 2021-01-15 | 2021-01-13 | 9.498 | 57,887 | +6,653 | 0.00% | 549,836 |
| 2021-01-14 | 2021-01-12 | 9.679 | 51,234 | -3,327 | 0.00% | 495,883 |
| 2021-01-12 | 2021-01-08 | 9.979 | 54,561 | +18,298 | 0.00% | 544,484 |
| 2021-01-08 | 2021-01-06 | 9.835 | 36,263 | +11,644 | 0.00% | 356,650 |
| 2021-01-06 | 2021-01-04 | 10.424 | 24,619 | +1,664 | 0.00% | 256,634 |
| 2020-11-26 | 2020-11-24 | 11.266 | 22,955 | -23,288 | 0.00% | 258,608 |
| 2020-11-24 | 2020-11-20 | 11.362 | 46,243 | -333 | 0.00% | 525,416 |
| 2020-09-10 | 2020-09-08 | 7.903 | 46,576 | +232 | 0.00% | 368,076 |
| 2020-08-25 | 2020-08-21 | 8.579 | 46,344 | +8,276 | 0.00% | 397,603 |
| 2020-07-24 | 2020-07-22 | 7.552 | 38,068 | -8,276 | 0.00% | 287,500 |
| 2020-07-16 | 2020-07-14 | 7.879 | 46,344 | +8,276 | 0.00% | 365,122 |
| 2020-06-11 | 2020-06-09 | 8.666 | 38,068 | +911 | 0.00% | 329,893 |
| 2020-04-21 | 2020-04-17 | 8.146 | 37,157 | -1,616 | 0.00% | 302,679 |
| 2020-04-15 | 2020-04-09 | 8.369 | 38,773 | +1,616 | 0.00% | 324,482 |
| 2019-10-02 | 2019-09-27 | 9.409 | 37,157 | -1,616 | 0.00% | 349,598 |
| 2019-09-27 | 2019-09-25 | 9.433 | 38,773 | -4,523 | 0.00% | 365,763 |
| 2019-09-26 | 2019-09-24 | 9.619 | 43,296 | +1,615 | 0.00% | 416,470 |
| 2019-09-17 | 2019-09-13 | 10.523 | 41,681 | -8,077 | 0.00% | 438,604 |
| 2019-09-13 | 2019-09-11 | 10.034 | 49,758 | +340 | 0.00% | 499,294 |
| 2019-09-05 | 2019-09-03 | 9.000 | 49,418 | +16,045 | 0.00% | 444,754 |
| 2019-06-21 | 2019-06-19 | 9.299 | 33,373 | -8,022 | 0.00% | 310,336 |
| 2019-06-20 | 2019-06-18 | 8.788 | 41,395 | +8,022 | 0.00% | 363,777 |
| 2019-06-14 | 2019-06-12 | 10.006 | 33,373 | +1,401 | 0.00% | 333,918 |
| 2019-05-14 | 2019-05-09 | 10.084 | 31,972 | +7,685 | 0.00% | 322,397 |
| 2018-11-06 | 2018-11-02 | 11.008 | 24,287 | -7,685 | 0.00% | 267,339 |
| 2018-11-05 | 2018-11-01 | 10.344 | 31,972 | +7,685 | 0.00% | 330,716 |
| 2018-09-06 | 2018-09-04 | 10.538 | 24,287 | +358 | 0.00% | 255,939 |
| 2018-08-15 | 2018-08-13 | 9.785 | 23,929 | -42,406 | 0.00% | 234,154 |
| 2018-06-21 | 2018-06-19 | 11.014 | 66,335 | +7,572 | 0.00% | 730,581 |
| 2018-06-19 | 2018-06-14 | 11.621 | 58,763 | +1,515 | 0.00% | 682,883 |
| 2018-06-12 | 2018-06-08 | 12.519 | 57,248 | +16,356 | 0.00% | 716,685 |
| 2018-06-01 | 2018-05-30 | 25.186 | 40,892 | +12,848 | 0.00% | 1,029,918 |
| 2018-04-06 | 2018-04-03 | 30.462 | 28,044 | -16,618 | 0.00% | 854,286 |
| 2018-03-27 | 2018-03-23 | 30.770 | 44,662 | -1,039 | 0.00% | 1,374,268 |
| 2018-03-23 | 2018-03-21 | 32.542 | 45,701 | +8,309 | 0.00% | 1,487,199 |
| 2018-03-21 | 2018-03-19 | 33.351 | 37,392 | +9,348 | 0.00% | 1,247,048 |
| 2018-03-08 | 2018-03-06 | 33.736 | 28,044 | -8,309 | 0.00% | 946,086 |
| 2018-03-07 | 2018-03-05 | 32.503 | 36,353 | -6,232 | 0.00% | 1,181,597 |
| 2018-03-06 | 2018-03-02 | 32.619 | 42,585 | +6,232 | 0.00% | 1,389,078 |
| 2018-03-01 | 2018-02-27 | 34.467 | 36,353 | +8,309 | 0.00% | 1,252,997 |
| 2018-02-21 | 2018-02-15 | 32.542 | 28,044 | -5,193 | 0.00% | 912,606 |
| 2018-02-20 | 2018-02-13 | 32.195 | 33,237 | +5,193 | 0.00% | 1,070,076 |
| 2018-02-09 | 2018-02-07 | 32.041 | 28,044 | +3,116 | 0.00% | 898,566 |
| 2018-01-17 | 2018-01-15 | 34.853 | 24,928 | -5,193 | 0.00% | 868,806 |
| 2018-01-10 | 2018-01-08 | 35.584 | 30,121 | +5,193 | 0.00% | 1,071,835 |
| 2018-01-05 | 2018-01-03 | 37.510 | 24,928 | +1,039 | 0.00% | 935,046 |
| 2017-12-28 | 2017-12-22 | 34.660 | 23,889 | -3,116 | 0.00% | 827,994 |
| 2017-12-22 | 2017-12-20 | 33.620 | 27,005 | -2,077 | 0.00% | 907,915 |
| 2017-12-20 | 2017-12-18 | 33.890 | 29,082 | +2,077 | 0.00% | 985,584 |
| 2017-12-19 | 2017-12-15 | 33.813 | 27,005 | +3,116 | 0.00% | 913,115 |
| 2017-12-18 | 2017-12-14 | 35.084 | 23,889 | -3,116 | 0.00% | 838,114 |
| 2017-12-14 | 2017-12-12 | 34.390 | 27,005 | +3,116 | 0.00% | 928,715 |
| 2017-11-21 | 2017-11-17 | 39.859 | 23,889 | +1,038 | 0.00% | 952,193 |
| 2017-11-10 | 2017-11-08 | 38.800 | 22,851 | -5,193 | 0.00% | 886,619 |
| 2017-11-08 | 2017-11-06 | 36.239 | 28,044 | +20,773 | 0.00% | 1,016,287 |
| 2017-11-06 | 2017-11-02 | 37.356 | 7,271 | +5,194 | 0.00% | 271,614 |
| 2017-10-16 | 2017-10-12 | 37.741 | 2,077 | -3,116 | 0.00% | 78,388 |
| 2017-10-13 | 2017-10-11 | 36.971 | 5,193 | +3,116 | 0.00% | 191,989 |
| 2017-09-19 | 2017-09-15 | 32.542 | 2,077 | -5,194 | 0.00% | 67,590 |
| 2017-09-15 | 2017-09-13 | 32.503 | 7,271 | +5,194 | 0.00% | 236,332 |
| 2017-09-11 | 2017-09-07 | 31.233 | 2,077 | -2,078 | 0.00% | 64,870 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +33 | 0.00% | 122,891 |
| 2017-09-04 | 2017-08-31 | 29.965 | 4,122 | -6,183 | 0.00% | 123,515 |
| 2017-09-01 | 2017-08-30 | 29.771 | 10,305 | +6,183 | 0.00% | 306,788 |
| 2017-08-21 | 2017-08-17 | 29.654 | 4,122 | -5,153 | 0.00% | 122,235 |
| 2017-08-17 | 2017-08-15 | 28.800 | 9,275 | +5,153 | 0.00% | 267,124 |
| 2017-08-14 | 2017-08-10 | 28.956 | 4,122 | -5,153 | 0.00% | 119,355 |
| 2017-08-11 | 2017-08-09 | 29.616 | 9,275 | +5,153 | 0.00% | 274,684 |
| 2017-08-08 | 2017-08-04 | 29.887 | 4,122 | -15,458 | 0.00% | 123,195 |
| 2017-08-07 | 2017-08-03 | 29.189 | 19,580 | +5,152 | 0.00% | 571,512 |
| 2017-08-04 | 2017-08-02 | 30.547 | 14,428 | +7,214 | 0.00% | 440,733 |
| 2017-08-03 | 2017-08-01 | 30.702 | 7,214 | +5,153 | 0.00% | 221,487 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,061 | -10,305 | 0.00% | 67,197 |
| 2017-07-31 | 2017-07-27 | 32.604 | 12,366 | +5,152 | 0.00% | 403,184 |
| 2017-07-27 | 2017-07-25 | 32.992 | 7,214 | +5,153 | 0.00% | 238,007 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,061 | -2,061 | 0.00% | 67,037 |
| 2017-07-10 | 2017-07-06 | 30.392 | 4,122 | +2,061 | 0.00% | 125,275 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,061 | -5,153 | 0.00% | 55,598 |
| 2017-06-30 | 2017-06-28 | 26.394 | 7,214 | +5,153 | 0.00% | 190,406 |
| 2017-06-29 | 2017-06-27 | 27.054 | 2,061 | -10,305 | 0.00% | 55,758 |
| 2017-06-28 | 2017-06-26 | 26.937 | 12,366 | +10,305 | 0.00% | 333,107 |
| 2017-06-23 | 2017-06-21 | 27.131 | 2,061 | -15,458 | 0.00% | 55,918 |
| 2017-06-16 | 2017-06-14 | 27.093 | 17,519 | -5,153 | 0.00% | 474,635 |
| 2017-06-13 | 2017-06-09 | 27.015 | 22,672 | +20,611 | 0.00% | 612,483 |
| 2017-06-06 | 2017-06-02 | 24.686 | 2,061 | -36,069 | 0.00% | 50,878 |
| 2017-06-05 | 2017-06-01 | 24.945 | 38,130 | +25,764 | 0.00% | 951,137 |
| 2017-06-02 | 2017-05-31 | 25.895 | 12,366 | -40,166 | 0.00% | 320,216 |
| 2017-05-31 | 2017-05-26 | 24.865 | 52,532 | +10,102 | 0.00% | 1,306,228 |
| 2017-05-26 | 2017-05-24 | 24.628 | 42,430 | +10,102 | 0.00% | 1,044,958 |
| 2017-05-25 | 2017-05-23 | 25.380 | 32,328 | +20,205 | 0.00% | 820,488 |
| 2017-05-24 | 2017-05-22 | 25.895 | 12,123 | +10,103 | 0.00% | 313,923 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,020 | -25,256 | 0.00% | 52,388 |
| 2017-05-22 | 2017-05-18 | 25.182 | 27,276 | +5,051 | 0.00% | 686,868 |
| 2017-05-19 | 2017-05-17 | 25.657 | 22,225 | +20,205 | 0.00% | 570,233 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,020 | -10,103 | 0.00% | 51,908 |
| 2017-05-15 | 2017-05-11 | 25.341 | 12,123 | +10,103 | 0.00% | 307,203 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,020 | -5,052 | 0.00% | 47,269 |
| 2017-04-27 | 2017-04-25 | 23.519 | 7,072 | -30,307 | 0.00% | 166,328 |
| 2017-04-26 | 2017-04-24 | 23.163 | 37,379 | +30,307 | 0.00% | 865,803 |
| 2017-04-25 | 2017-04-21 | 23.796 | 7,072 | +5,052 | 0.00% | 168,288 |
| 2017-02-08 | 2017-02-06 | 23.717 | 2,020 | -11,113 | 0.00% | 47,909 |
| 2017-02-07 | 2017-02-03 | 21.777 | 13,133 | -5,051 | 0.00% | 285,997 |
| 2017-02-02 | 2017-01-27 | 21.025 | 18,184 | -5,052 | 0.00% | 382,313 |
| 2017-01-25 | 2017-01-23 | 20.906 | 23,236 | +5,052 | 0.00% | 485,770 |
| 2017-01-23 | 2017-01-19 | 21.619 | 18,184 | -5,052 | 0.00% | 393,113 |
| 2017-01-20 | 2017-01-18 | 21.381 | 23,236 | -5,051 | 0.00% | 496,810 |
| 2017-01-19 | 2017-01-17 | 21.104 | 28,287 | -15,153 | 0.00% | 596,966 |
| 2017-01-13 | 2017-01-11 | 20.629 | 43,440 | -5,052 | 0.00% | 896,114 |
| 2016-12-23 | 2016-12-21 | 18.352 | 48,492 | -1 | 0.00% | 889,929 |
| 2016-12-05 | 2016-12-01 | 19.995 | 48,493 | +5,051 | 0.00% | 969,630 |
| 2016-11-02 | 2016-10-31 | 18.570 | 43,442 | +10,103 | 0.00% | 806,711 |
| 2016-10-24 | 2016-10-19 | 21.737 | 33,339 | -5,052 | 0.00% | 724,704 |
| 2016-10-11 | 2016-10-06 | 20.578 | 38,391 | +348 | 0.00% | 789,993 |
| 2016-09-28 | 2016-09-26 | 19.938 | 38,043 | +5,005 | 0.00% | 758,511 |
| 2016-09-21 | 2016-09-19 | 21.536 | 33,038 | +5,006 | 0.00% | 711,523 |
| 2016-09-15 | 2016-09-13 | 21.976 | 28,032 | +5,005 | 0.00% | 616,032 |
| 2016-09-14 | 2016-09-12 | 22.256 | 23,027 | +5,006 | 0.00% | 512,482 |
| 2016-09-13 | 2016-09-09 | 23.335 | 18,021 | -5,006 | 0.00% | 420,512 |
| 2016-09-12 | 2016-09-08 | 22.895 | 23,027 | -5,005 | 0.00% | 527,204 |
| 2016-08-25 | 2016-08-23 | 20.817 | 28,032 | +7,008 | 0.00% | 583,550 |
| 2016-08-22 | 2016-08-18 | 21.177 | 21,024 | +4,004 | 0.00% | 445,223 |
| 2016-08-09 | 2016-08-05 | 20.937 | 17,020 | -4,004 | 0.00% | 356,350 |
| 2016-08-08 | 2016-08-04 | 19.978 | 21,024 | +4,004 | 0.00% | 420,022 |
| 2016-07-27 | 2016-07-25 | 19.139 | 17,020 | +5,005 | 0.00% | 325,748 |
| 2016-07-20 | 2016-07-18 | 20.817 | 12,015 | -5,005 | 0.00% | 250,120 |
| 2016-06-10 | 2016-06-07 | 19.695 | 17,020 | -5,661 | 0.00% | 335,204 |
| 2016-06-08 | 2016-06-06 | 19.330 | 22,681 | -9,860 | 0.00% | 438,415 |
| 2016-06-07 | 2016-06-03 | 18.802 | 32,541 | -4,930 | 0.00% | 611,844 |
| 2016-06-03 | 2016-06-01 | 18.660 | 37,471 | -4,931 | 0.00% | 699,219 |
| 2016-05-10 | 2016-05-06 | 16.794 | 42,402 | +4,931 | 0.00% | 712,109 |
| 2016-05-09 | 2016-05-05 | 17.565 | 37,471 | +4,930 | 0.00% | 658,178 |
| 2016-04-27 | 2016-04-25 | 17.727 | 32,541 | +4,930 | 0.00% | 576,862 |
| 2016-04-25 | 2016-04-21 | 18.599 | 27,611 | -4,930 | 0.00% | 513,548 |
| 2016-04-12 | 2016-04-08 | 17.382 | 32,541 | -4,930 | 0.00% | 565,642 |
| 2016-04-11 | 2016-04-07 | 17.038 | 37,471 | -9,861 | 0.00% | 638,417 |
| 2016-04-08 | 2016-04-06 | 16.815 | 47,332 | -6,902 | 0.00% | 795,865 |
| 2016-04-07 | 2016-04-05 | 16.348 | 54,234 | +1,972 | 0.00% | 886,618 |
| 2016-04-01 | 2016-03-30 | 16.186 | 52,262 | -4,931 | 0.00% | 845,900 |
| 2016-03-31 | 2016-03-29 | 16.206 | 57,193 | -5,916 | 0.01% | 926,871 |
| 2016-03-30 | 2016-03-24 | 15.719 | 63,109 | -4,930 | 0.01% | 992,026 |
| 2015-11-09 | 2015-11-05 | 14.928 | 68,039 | -9,861 | 0.01% | 1,015,700 |
| 2015-10-09 | 2015-10-07 | 14.239 | 77,900 | -4,930 | 0.01% | 1,109,186 |
| 2015-10-02 | 2015-09-29 | 11.886 | 82,830 | +1,274 | 0.01% | 984,516 |
| 2015-09-04 | 2015-09-01 | 10.547 | 81,556 | +4,854 | 0.01% | 860,172 |
| 2015-08-24 | 2015-08-20 | 12.216 | 76,702 | +4,855 | 0.01% | 936,959 |
| 2015-07-14 | 2015-07-10 | 12.731 | 71,847 | +4,854 | 0.01% | 914,653 |
| 2015-07-09 | 2015-07-07 | 12.908 | 66,993 | +1,133 | 0.01% | 864,718 |
| 2015-07-02 | 2015-06-29 | 14.416 | 65,860 | +4,772 | 0.01% | 949,456 |
| 2015-06-30 | 2015-06-26 | 14.919 | 61,088 | +4,772 | 0.01% | 911,382 |
| 2015-06-25 | 2015-06-23 | 15.736 | 56,316 | -4,772 | 0.01% | 886,209 |
| 2015-06-23 | 2015-06-19 | 15.066 | 61,088 | +4,772 | 0.01% | 920,342 |
| 2015-06-18 | 2015-06-16 | 15.443 | 56,316 | +4,773 | 0.01% | 869,689 |
| 2015-06-08 | 2015-06-04 | 16.428 | 51,543 | +4,772 | 0.00% | 846,740 |
| 2015-06-01 | 2015-05-28 | 16.637 | 46,771 | +4,773 | 0.00% | 778,147 |
| 2015-05-28 | 2015-05-26 | 17.392 | 41,998 | -1,909 | 0.00% | 730,418 |
| 2015-05-15 | 2015-05-13 | 16.470 | 43,907 | +4,772 | 0.00% | 723,137 |
| 2015-05-08 | 2015-05-06 | 16.847 | 39,135 | +1,909 | 0.00% | 659,304 |
| 2015-05-07 | 2015-05-05 | 16.973 | 37,226 | +2,863 | 0.00% | 631,824 |
| 2015-04-10 | 2015-04-08 | 17.476 | 34,363 | -2,863 | 0.00% | 600,512 |
| 2015-04-09 | 2015-04-02 | 16.742 | 37,226 | -9,545 | 0.00% | 623,243 |
| 2015-04-08 | 2015-04-01 | 15.967 | 46,771 | -4,772 | 0.00% | 746,786 |
| 2015-03-13 | 2015-03-11 | 14.458 | 51,543 | +4,772 | 0.00% | 745,218 |
| 2015-01-21 | 2015-01-19 | 14.060 | 46,771 | +4,773 | 0.00% | 657,603 |
| 2014-11-07 | 2014-11-05 | 14.542 | 41,998 | +2,863 | 0.00% | 610,735 |
| 2014-10-14 | 2014-10-10 | 15.820 | 39,135 | +4,772 | 0.00% | 619,123 |
| 2014-10-06 | 2014-09-30 | 15.736 | 34,363 | +5,727 | 0.00% | 540,749 |
| 2014-09-26 | 2014-09-24 | 16.705 | 28,636 | +367 | 0.00% | 478,356 |
| 2014-09-24 | 2014-09-22 | 16.514 | 28,269 | +11,307 | 0.00% | 466,825 |
| 2014-09-01 | 2014-08-28 | 17.257 | 16,962 | +5,654 | 0.00% | 292,706 |
| 2014-07-14 | 2014-07-10 | 20.562 | 11,308 | +148 | 0.00% | 232,511 |
| 2014-06-12 | 2014-06-10 | 18.798 | 11,160 | -4,650 | 0.00% | 209,785 |
| 2014-06-10 | 2014-06-06 | 18.325 | 15,810 | -10,228 | 0.00% | 289,715 |
| 2014-05-21 | 2014-05-19 | 16.131 | 26,038 | +7,439 | 0.00% | 420,018 |
| 2014-04-30 | 2014-04-28 | 16.368 | 18,599 | +5,579 | 0.00% | 304,420 |
| 2014-04-29 | 2014-04-25 | 16.733 | 13,020 | +1,860 | 0.00% | 217,866 |
| 2014-04-07 | 2014-04-03 | 18.217 | 11,160 | -9,299 | 0.00% | 203,304 |
| 2014-04-01 | 2014-03-28 | 17.852 | 20,459 | -1,860 | 0.00% | 365,226 |
| 2014-03-26 | 2014-03-24 | 16.647 | 22,319 | +1,860 | 0.00% | 371,548 |
| 2014-02-24 | 2014-02-20 | 16.088 | 20,459 | +4,649 | 0.00% | 329,143 |
| 2014-01-07 | 2014-01-03 | 18.045 | 15,810 | +4,650 | 0.00% | 285,294 |
| 2013-11-01 | 2013-10-30 | 20.088 | 11,160 | -930 | 0.00% | 224,187 |
| 2013-09-18 | 2013-09-16 | 18.833 | 12,090 | +105 | 0.00% | 227,688 |
| 2013-09-04 | 2013-09-02 | 18.204 | 11,985 | -4,609 | 0.00% | 218,169 |
| 2013-08-21 | 2013-08-19 | 17.140 | 16,594 | -10,140 | 0.00% | 284,427 |
| 2013-08-08 | 2013-08-06 | 17.249 | 26,734 | -4,609 | 0.00% | 461,131 |
| 2013-07-19 | 2013-07-17 | 16.424 | 31,343 | -3,687 | 0.00% | 514,790 |
| 2013-07-04 | 2013-07-02 | 16.179 | 35,030 | +127 | 0.00% | 566,762 |
| 2013-06-26 | 2013-06-24 | 15.613 | 34,903 | +3,674 | 0.00% | 544,946 |
| 2013-06-21 | 2013-06-19 | 16.462 | 31,229 | +4,592 | 0.00% | 514,105 |
| 2013-06-19 | 2013-06-17 | 17.464 | 26,637 | -4,592 | 0.00% | 465,191 |
| 2013-06-14 | 2013-06-11 | 16.375 | 31,229 | +4,592 | 0.00% | 511,385 |
| 2013-05-28 | 2013-05-24 | 17.747 | 26,637 | -918 | 0.00% | 472,732 |
| 2013-05-10 | 2013-05-08 | 14.982 | 27,555 | -4,592 | 0.00% | 412,820 |
| 2013-04-09 | 2013-04-05 | 12.935 | 32,147 | +4,592 | 0.00% | 415,814 |
| 2013-02-07 | 2013-02-05 | 13.784 | 27,555 | -5,511 | 0.00% | 379,818 |
| 2013-01-18 | 2013-01-16 | 15.787 | 33,066 | +919 | 0.00% | 522,025 |
| 2013-01-17 | 2013-01-15 | 16.637 | 32,147 | +4,592 | 0.00% | 534,817 |
| 2013-01-11 | 2013-01-09 | 16.070 | 27,555 | -4,592 | 0.00% | 442,821 |
| 2012-12-14 | 2012-12-12 | 15.025 | 32,147 | -4,593 | 0.00% | 483,016 |
| 2012-12-13 | 2012-12-11 | 14.285 | 36,740 | -1,837 | 0.00% | 524,825 |
| 2012-12-11 | 2012-12-07 | 14.176 | 38,577 | -2,755 | 0.00% | 546,866 |
| 2012-11-23 | 2012-11-21 | 11.911 | 41,332 | -1,837 | 0.00% | 492,318 |
| 2012-11-07 | 2012-11-05 | 11.694 | 43,169 | +919 | 0.00% | 504,799 |
| 2012-11-06 | 2012-11-02 | 11.759 | 42,250 | +918 | 0.00% | 496,812 |
| 2012-10-26 | 2012-10-24 | 11.868 | 41,332 | -2,177 | 0.00% | 490,518 |
| 2012-10-25 | 2012-10-22 | 12.042 | 43,509 | -4,592 | 0.00% | 523,933 |
| 2012-10-24 | 2012-10-19 | 11.498 | 48,101 | +3,674 | 0.00% | 553,044 |
| 2012-10-22 | 2012-10-18 | 11.323 | 44,427 | -14,695 | 0.00% | 503,063 |
| 2012-10-19 | 2012-10-17 | 11.171 | 59,122 | +2,755 | 0.01% | 660,447 |
| 2012-10-18 | 2012-10-16 | 11.106 | 56,367 | +12,858 | 0.01% | 625,989 |
| 2012-10-17 | 2012-10-15 | 11.040 | 43,509 | -6,429 | 0.00% | 480,351 |
| 2012-10-16 | 2012-10-12 | 10.823 | 49,938 | -918 | 0.00% | 540,455 |
| 2012-10-15 | 2012-10-11 | 10.997 | 50,856 | +7,347 | 0.01% | 559,249 |
| 2012-10-12 | 2012-10-10 | 11.040 | 43,509 | -6,429 | 0.00% | 480,351 |
| 2012-10-11 | 2012-10-09 | 10.561 | 49,938 | +3,674 | 0.00% | 527,406 |
| 2012-10-09 | 2012-10-05 | 10.605 | 46,264 | +2,755 | 0.00% | 490,619 |
| 2012-10-04 | 2012-09-28 | 11.280 | 43,509 | +758 | 0.00% | 490,793 |
| 2012-08-08 | 2012-08-06 | 12.388 | 42,751 | -2,707 | 0.00% | 529,614 |
| 2012-08-06 | 2012-08-02 | 12.189 | 45,458 | +2,707 | 0.00% | 554,082 |
| 2012-07-13 | 2012-07-11 | 13.680 | 42,751 | +1,819 | 0.00% | 584,815 |
| 2012-07-10 | 2012-07-06 | 14.744 | 40,932 | +4,320 | 0.00% | 603,514 |
| 2012-06-13 | 2012-06-11 | 15.508 | 36,612 | -4,320 | 0.00% | 567,784 |
| 2012-06-11 | 2012-06-07 | 15.045 | 40,932 | +2,592 | 0.00% | 615,830 |
| 2012-06-04 | 2012-05-31 | 15.230 | 38,340 | -864 | 0.00% | 583,933 |
| 2012-06-01 | 2012-05-30 | 15.508 | 39,204 | +1,728 | 0.00% | 607,981 |
| 2012-05-30 | 2012-05-28 | 15.462 | 37,476 | -864 | 0.00% | 579,448 |
| 2012-05-16 | 2012-05-14 | 14.976 | 38,340 | +6,049 | 0.00% | 574,171 |
| 2012-02-29 | 2012-02-27 | 20.230 | 32,291 | +8,640 | 0.00% | 653,248 |
| 2012-01-11 | 2012-01-09 | 15.369 | 23,651 | -2,592 | 0.00% | 363,498 |
| 2012-01-10 | 2012-01-06 | 15.161 | 26,243 | +2,592 | 0.00% | 397,869 |
| 2012-01-05 | 2012-01-03 | 15.670 | 23,651 | -2,592 | 0.00% | 370,615 |
| 2011-11-22 | 2011-11-18 | 16.064 | 26,243 | -1,728 | 0.00% | 421,558 |
| 2011-11-16 | 2011-11-14 | 17.198 | 27,971 | -1,728 | 0.00% | 481,041 |
| 2011-11-14 | 2011-11-10 | 16.781 | 29,699 | +1,728 | 0.00% | 498,385 |
| 2011-11-11 | 2011-11-09 | 17.128 | 27,971 | -864 | 0.00% | 479,098 |
| 2011-11-10 | 2011-11-08 | 17.013 | 28,835 | -864 | 0.00% | 490,560 |
| 2011-11-01 | 2011-10-28 | 18.239 | 29,699 | +1,728 | 0.00% | 541,693 |
| 2011-10-31 | 2011-10-27 | 18.355 | 27,971 | +1,728 | 0.00% | 513,412 |
| 2011-10-25 | 2011-10-21 | 17.221 | 26,243 | +2,592 | 0.00% | 451,930 |
| 2011-10-18 | 2011-10-14 | 17.869 | 23,651 | -2,592 | 0.00% | 422,622 |
| 2011-10-11 | 2011-10-07 | 17.522 | 26,243 | +2,592 | 0.00% | 459,827 |
| 2011-10-10 | 2011-10-06 | 17.591 | 23,651 | -1,728 | 0.00% | 416,052 |
| 2011-10-04 | 2011-09-30 | 17.753 | 25,379 | -864 | 0.00% | 450,562 |
| 2011-10-03 | 2011-09-28 | 17.915 | 26,243 | -2,592 | 0.00% | 470,153 |
| 2011-09-27 | 2011-09-23 | 16.897 | 28,835 | -1,728 | 0.00% | 487,223 |
| 2011-09-23 | 2011-09-21 | 17.638 | 30,563 | -5,185 | 0.00% | 539,058 |
| 2011-09-20 | 2011-09-16 | 17.568 | 35,748 | +1,729 | 0.00% | 628,027 |
| 2011-09-19 | 2011-09-15 | 17.383 | 34,019 | -4,321 | 0.00% | 591,352 |
| 2011-09-16 | 2011-09-14 | 17.036 | 38,340 | +6,049 | 0.00% | 653,153 |
| 2011-09-15 | 2011-09-12 | 17.776 | 32,291 | -1,728 | 0.00% | 574,021 |
| 2011-09-12 | 2011-09-08 | 18.401 | 34,019 | -864 | 0.00% | 625,999 |
| 2011-09-08 | 2011-09-06 | 18.239 | 34,883 | +864 | 0.00% | 636,246 |
| 2011-09-07 | 2011-09-05 | 18.355 | 34,019 | +6,048 | 0.00% | 624,424 |
| 2011-09-06 | 2011-09-02 | 18.795 | 27,971 | +3,456 | 0.00% | 525,713 |
| 2011-09-05 | 2011-09-01 | 19.466 | 24,515 | -2,592 | 0.00% | 477,214 |
| 2011-09-01 | 2011-08-30 | 19.165 | 27,107 | +1,728 | 0.00% | 519,513 |
| 2011-08-31 | 2011-08-29 | 19.212 | 25,379 | -2,592 | 0.00% | 487,571 |
| 2011-08-30 | 2011-08-26 | 18.864 | 27,971 | +864 | 0.00% | 527,655 |
| 2011-08-29 | 2011-08-25 | 19.420 | 27,107 | -8,641 | 0.00% | 526,415 |
| 2011-08-24 | 2011-08-22 | 18.355 | 35,748 | -864 | 0.00% | 656,160 |
| 2011-08-23 | 2011-08-19 | 17.846 | 36,612 | +2,593 | 0.00% | 653,375 |
| 2011-08-22 | 2011-08-18 | 19.466 | 34,019 | +2,592 | 0.00% | 662,220 |
| 2011-08-17 | 2011-08-15 | 19.675 | 31,427 | +6,912 | 0.00% | 618,311 |
| 2011-08-12 | 2011-08-10 | 20.207 | 24,515 | -4,320 | 0.00% | 495,371 |
| 2011-08-11 | 2011-08-09 | 19.489 | 28,835 | +4,320 | 0.00% | 561,975 |
| 2011-08-09 | 2011-08-05 | 20.554 | 24,515 | +5,185 | 0.00% | 503,883 |
| 2011-07-26 | 2011-07-22 | 22.545 | 19,330 | -4,321 | 0.00% | 435,788 |
| 2011-07-25 | 2011-07-21 | 21.295 | 23,651 | -3,456 | 0.00% | 503,642 |
| 2011-07-22 | 2011-07-20 | 20.924 | 27,107 | +864 | 0.00% | 567,198 |
| 2011-07-21 | 2011-07-19 | 20.346 | 26,243 | +6,049 | 0.00% | 533,934 |
| 2011-07-19 | 2011-07-15 | 21.110 | 20,194 | +864 | 0.00% | 426,287 |
| 2011-07-14 | 2011-07-12 | 20.346 | 19,330 | +4,320 | 0.00% | 393,283 |
| 2011-07-12 | 2011-07-08 | 22.267 | 15,010 | +864 | 0.00% | 334,226 |
| 2011-07-06 | 2011-07-04 | 23.123 | 14,146 | -5,184 | 0.00% | 327,103 |
| 2011-07-05 | 2011-06-30 | 21.989 | 19,330 | -12,961 | 0.00% | 425,050 |
| 2011-06-30 | 2011-06-28 | 21.758 | 32,291 | -1,728 | 0.00% | 702,577 |
| 2011-06-28 | 2011-06-24 | 21.156 | 34,019 | -6,049 | 0.00% | 719,702 |
| 2011-06-27 | 2011-06-23 | 19.512 | 40,068 | -6,912 | 0.00% | 781,826 |
| 2011-06-24 | 2011-06-22 | 18.702 | 46,980 | +2,592 | 0.00% | 878,636 |
| 2011-06-23 | 2011-06-21 | 18.471 | 44,388 | +1,728 | 0.00% | 819,886 |
| 2011-06-22 | 2011-06-20 | 18.772 | 42,660 | -2,592 | 0.00% | 800,805 |
| 2011-06-21 | 2011-06-17 | 18.101 | 45,252 | -1,728 | 0.00% | 819,086 |
| 2011-06-17 | 2011-06-15 | 18.517 | 46,980 | +1,728 | 0.00% | 869,937 |
| 2011-06-08 | 2011-06-03 | 19.536 | 45,252 | +2,592 | 0.00% | 884,026 |
| 2011-06-01 | 2011-05-30 | 19.975 | 42,660 | -1,728 | 0.00% | 852,151 |
| 2011-05-31 | 2011-05-27 | 20.207 | 44,388 | -2,592 | 0.00% | 896,943 |
| 2011-05-30 | 2011-05-26 | 19.675 | 46,980 | +4,320 | 0.00% | 924,308 |
| 2011-05-24 | 2011-05-20 | 21.156 | 42,660 | +864 | 0.00% | 902,510 |
| 2011-05-23 | 2011-05-19 | 21.272 | 41,796 | -1,728 | 0.00% | 889,068 |
| 2011-05-19 | 2011-05-17 | 21.202 | 43,524 | +1,728 | 0.00% | 922,803 |
| 2011-05-18 | 2011-05-16 | 21.410 | 41,796 | -5,184 | 0.00% | 894,873 |
| 2011-05-17 | 2011-05-13 | 20.809 | 46,980 | -13,825 | 0.00% | 977,592 |
| 2011-05-13 | 2011-05-11 | 20.461 | 60,805 | -5,504 | 0.01% | 1,244,160 |
| 2011-05-11 | 2011-05-06 | 20.323 | 66,309 | +4,320 | 0.01% | 1,347,572 |
| 2011-05-05 | 2011-05-03 | 20.253 | 61,989 | +21,601 | 0.01% | 1,255,473 |
| 2011-05-04 | 2011-04-29 | 20.299 | 40,388 | +19,874 | 0.00% | 819,855 |
| 2011-05-03 | 2011-04-28 | 20.948 | 20,514 | +1,728 | 0.00% | 429,718 |
| 2011-04-29 | 2011-04-27 | 21.387 | 18,786 | +1,728 | 0.00% | 401,783 |
| 2011-04-27 | 2011-04-21 | 22.012 | 17,058 | -2,592 | 0.00% | 375,486 |
| 2011-04-26 | 2011-04-20 | 21.457 | 19,650 | +864 | 0.00% | 421,626 |
| 2011-04-21 | 2011-04-19 | 21.665 | 18,786 | +864 | 0.00% | 407,001 |
| 2011-04-20 | 2011-04-18 | 22.475 | 17,922 | +3,456 | 0.00% | 402,801 |
| 2011-04-19 | 2011-04-15 | 22.545 | 14,466 | -4,320 | 0.00% | 326,131 |
| 2011-04-18 | 2011-04-14 | 21.781 | 18,786 | -3,456 | 0.00% | 409,175 |
| 2011-04-14 | 2011-04-12 | 21.295 | 22,242 | +1,728 | 0.00% | 473,638 |
| 2011-04-12 | 2011-04-08 | 21.387 | 20,514 | +864 | 0.00% | 438,740 |
| 2011-04-11 | 2011-04-07 | 21.781 | 19,650 | +1,728 | 0.00% | 427,993 |
| 2011-04-08 | 2011-04-06 | 22.413 | 17,922 | -1,728 | 0.00% | 401,694 |
| 2011-04-07 | 2011-04-04 | 22.108 | 19,650 | -4,843 | 0.00% | 434,429 |
| 2011-04-06 | 2011-04-01 | 21.498 | 24,493 | +2,557 | 0.00% | 526,554 |
| 2011-04-04 | 2011-03-31 | 22.179 | 21,936 | -9,374 | 0.00% | 486,513 |
| 2011-04-01 | 2011-03-30 | 21.827 | 31,310 | -1,704 | 0.00% | 683,394 |
| 2011-03-31 | 2011-03-29 | 21.381 | 33,014 | +852 | 0.00% | 705,865 |
| 2011-03-29 | 2011-03-25 | 20.818 | 32,162 | +852 | 0.00% | 669,533 |
| 2011-03-28 | 2011-03-24 | 21.123 | 31,310 | +7,670 | 0.00% | 661,349 |
| 2011-03-25 | 2011-03-23 | 21.475 | 23,640 | +2,556 | 0.00% | 507,661 |
| 2011-03-22 | 2011-03-18 | 21.310 | 21,084 | -2,556 | 0.00% | 449,308 |
| 2011-03-21 | 2011-03-17 | 20.653 | 23,640 | +2,556 | 0.00% | 488,242 |
| 2011-03-17 | 2011-03-15 | 21.733 | 21,084 | +1,704 | 0.00% | 458,215 |
| 2011-03-07 | 2011-03-03 | 23.892 | 19,380 | -1,704 | 0.00% | 463,027 |
| 2011-03-03 | 2011-03-01 | 23.517 | 21,084 | +1,704 | 0.00% | 495,822 |
| 2011-03-02 | 2011-02-28 | 23.470 | 19,380 | -5,965 | 0.00% | 454,840 |
| 2011-02-24 | 2011-02-22 | 22.320 | 25,345 | +2,557 | 0.00% | 565,689 |
| 2011-02-22 | 2011-02-18 | 23.329 | 22,788 | +852 | 0.00% | 531,616 |
| 2011-02-16 | 2011-02-14 | 23.986 | 21,936 | +852 | 0.00% | 526,155 |
| 2011-01-31 | 2011-01-27 | 24.221 | 21,084 | +852 | 0.00% | 510,667 |
| 2011-01-28 | 2011-01-26 | 24.408 | 20,232 | +852 | 0.00% | 493,830 |
| 2011-01-26 | 2011-01-24 | 23.399 | 19,380 | -1,704 | 0.00% | 453,476 |
| 2011-01-17 | 2011-01-13 | 24.221 | 21,084 | +1,704 | 0.00% | 510,667 |
| 2011-01-14 | 2011-01-12 | 24.174 | 19,380 | +853 | 0.00% | 468,485 |
| 2011-01-13 | 2011-01-11 | 24.455 | 18,527 | +1,704 | 0.00% | 453,083 |
| 2011-01-11 | 2011-01-07 | 24.784 | 16,823 | +4,261 | 0.00% | 416,939 |
| 2011-01-10 | 2011-01-06 | 25.535 | 12,562 | -8,522 | 0.00% | 320,769 |
| 2011-01-07 | 2011-01-05 | 24.408 | 21,084 | +1,704 | 0.00% | 514,626 |
| 2011-01-06 | 2011-01-04 | 24.268 | 19,380 | +3,409 | 0.00% | 470,305 |
| 2011-01-05 | 2011-01-03 | 24.643 | 15,971 | +3,409 | 0.00% | 393,574 |
| 2011-01-04 | 2010-12-31 | 25.159 | 12,562 | -2,557 | 0.00% | 316,052 |
| 2011-01-03 | 2010-12-29 | 23.939 | 15,119 | +2,557 | 0.00% | 361,933 |
| 2010-12-30 | 2010-12-28 | 23.939 | 12,562 | -3,409 | 0.00% | 300,721 |
| 2010-12-29 | 2010-12-24 | 22.812 | 15,971 | -852 | 0.00% | 364,337 |
| 2010-12-22 | 2010-12-20 | 24.596 | 16,823 | -852 | 0.00% | 413,780 |
| 2010-12-13 | 2010-12-09 | 24.925 | 17,675 | +2,556 | 0.00% | 440,544 |
| 2010-12-09 | 2010-12-07 | 25.159 | 15,119 | +2,557 | 0.00% | 380,385 |
| 2010-12-08 | 2010-12-06 | 25.863 | 12,562 | +1,704 | 0.00% | 324,897 |
| 2010-12-07 | 2010-12-03 | 26.896 | 10,858 | +1,704 | 0.00% | 292,038 |
| 2010-12-06 | 2010-12-02 | 26.755 | 9,154 | -3,408 | 0.00% | 244,918 |
| 2010-12-03 | 2010-12-01 | 25.488 | 12,562 | -852 | 0.00% | 320,180 |
| 2010-12-02 | 2010-11-30 | 24.690 | 13,414 | +3,408 | 0.00% | 331,191 |
| 2010-11-30 | 2010-11-26 | 27.553 | 10,006 | +4,261 | 0.00% | 275,698 |
| 2010-11-29 | 2010-11-25 | 29.290 | 5,745 | -852 | 0.00% | 168,271 |
| 2010-11-25 | 2010-11-23 | 27.412 | 6,597 | +852 | 0.00% | 180,840 |
| 2010-11-24 | 2010-11-22 | 28.586 | 5,745 | -852 | 0.00% | 164,226 |
| 2010-11-19 | 2010-11-17 | 27.084 | 6,597 | -1,704 | 0.00% | 178,672 |
| 2010-11-17 | 2010-11-15 | 29.759 | 8,301 | +2,556 | 0.00% | 247,033 |
| 2010-11-11 | 2010-11-09 | 32.059 | 5,745 | +1,704 | 0.00% | 184,181 |
| 2010-10-26 | 2010-10-22 | 29.666 | 4,041 | -4,260 | 0.00% | 119,878 |
| 2010-10-20 | 2010-10-18 | 27.553 | 8,301 | -4,261 | 0.00% | 228,720 |
| 2010-10-19 | 2010-10-15 | 27.506 | 12,562 | +4,261 | 0.00% | 345,535 |
| 2010-10-14 | 2010-10-12 | 28.210 | 8,301 | -4,261 | 0.00% | 234,175 |
| 2010-10-12 | 2010-10-08 | 27.882 | 12,562 | +4,261 | 0.00% | 350,252 |
| 2010-10-11 | 2010-10-07 | 28.680 | 8,301 | +4,260 | 0.00% | 238,071 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,041 | -4,260 | 0.00% | 117,033 |
| 2010-09-29 | 2010-09-27 | 28.539 | 8,301 | -1,705 | 0.00% | 236,902 |
| 2010-09-28 | 2010-09-24 | 27.694 | 10,006 | -2,114 | 0.00% | 277,107 |
| 2010-09-22 | 2010-09-20 | 26.990 | 12,120 | -2,019 | 0.00% | 327,119 |
| 2010-09-21 | 2010-09-17 | 26.521 | 14,139 | -10,857 | 0.00% | 374,975 |
| 2010-09-20 | 2010-09-16 | 25.863 | 24,996 | -1,926 | 0.00% | 646,483 |
| 2010-09-17 | 2010-09-15 | 25.877 | 26,922 | -2,556 | 0.00% | 696,661 |
| 2010-09-16 | 2010-09-14 | 25.735 | 29,478 | +15,474 | 0.00% | 758,612 |
| 2010-09-15 | 2010-09-13 | 26.351 | 14,004 | -7,595 | 0.00% | 369,019 |
| 2010-09-14 | 2010-09-10 | 25.356 | 21,599 | +3,376 | 0.00% | 547,658 |
| 2010-09-08 | 2010-09-06 | 24.929 | 18,223 | +4,219 | 0.00% | 454,284 |
| 2010-09-06 | 2010-09-02 | 23.365 | 14,004 | -4,000 | 0.00% | 327,206 |
| 2010-09-01 | 2010-08-30 | 21.777 | 18,004 | 0.00% | 392,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy