History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,300,049 | +0 | 0.15% | 14,147,161 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,300,049 | +0 | 0.15% | 14,362,164 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,300,049 | +0 | 0.15% | 14,147,161 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,300,049 | +0 | 0.15% | 14,319,163 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,300,049 | +0 | 0.15% | 14,491,165 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,300,049 | +0 | 0.15% | 14,534,166 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,300,049 | +0 | 0.15% | 14,620,167 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,300,049 | +0 | 0.15% | 14,448,165 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,300,049 | +0 | 0.15% | 14,104,161 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,300,049 | +0 | 0.15% | 14,061,160 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,300,049 | +70,000 | 0.15% | 13,975,159 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,230,049 | -28,000 | 0.15% | 13,747,659 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,258,049 | +24,000 | 0.15% | 14,179,303 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,234,049 | +60,000 | 0.15% | 14,268,745 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,174,049 | +54,000 | 0.15% | 14,609,172 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,120,049 | -4,000 | 0.15% | 14,090,568 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,124,049 | +72,000 | 0.15% | 13,733,083 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,052,049 | +124,000 | 0.14% | 13,858,008 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,928,049 | +2,000 | 0.14% | 12,923,281 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,926,049 | +74,000 | 0.14% | 13,270,046 |
| 2025-09-04 | 2025-09-02 | 3.410 | 3,852,049 | -152,000 | 0.14% | 13,135,487 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,004,049 | -40,000 | 0.14% | 14,134,293 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,044,049 | -120,000 | 0.14% | 14,437,255 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,164,049 | -1,526,000 | 0.15% | 15,365,341 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,690,049 | +1,134,000 | 0.20% | 21,337,684 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,556,049 | +426,673 | 0.16% | 16,948,502 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,129,376 | +590,000 | 0.15% | 14,205,053 |
| 2025-08-22 | 2025-08-20 | 3.410 | 3,539,376 | +14,000 | 0.13% | 12,069,272 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,525,376 | -2,190,000 | 0.13% | 12,056,786 |
| 2025-08-19 | 2025-08-15 | 3.330 | 5,715,376 | +20,000 | 0.20% | 19,032,202 |
| 2025-08-18 | 2025-08-14 | 3.250 | 5,695,376 | +1,484,000 | 0.20% | 18,509,972 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,211,376 | +700,000 | 0.15% | 13,771,200 |
| 2025-08-14 | 2025-08-12 | 3.280 | 3,511,376 | +6,000 | 0.12% | 11,517,313 |
| 2025-08-13 | 2025-08-11 | 3.230 | 3,505,376 | +8,000 | 0.12% | 11,322,364 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,497,376 | +30,000 | 0.12% | 11,156,629 |
| 2025-08-11 | 2025-08-07 | 3.190 | 3,467,376 | +40,000 | 0.12% | 11,060,929 |
| 2025-08-08 | 2025-08-06 | 3.150 | 3,427,376 | -8,000 | 0.12% | 10,796,234 |
| 2025-08-07 | 2025-08-05 | 3.160 | 3,435,376 | +100,000 | 0.12% | 10,855,788 |
| 2025-08-06 | 2025-08-04 | 3.150 | 3,335,376 | -474,000 | 0.12% | 10,506,434 |
| 2025-08-04 | 2025-07-31 | 3.180 | 3,809,376 | -46,000 | 0.14% | 12,113,816 |
| 2025-07-31 | 2025-07-29 | 3.400 | 3,855,376 | -2,318,000 | 0.14% | 13,108,278 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,173,376 | -398,000 | 0.22% | 19,693,069 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,571,376 | +690,000 | 0.23% | 21,159,831 |
| 2025-07-28 | 2025-07-24 | 3.250 | 5,881,376 | -40,000 | 0.21% | 19,114,472 |
| 2025-07-25 | 2025-07-23 | 3.200 | 5,921,376 | -8,000 | 0.21% | 18,948,403 |
| 2025-07-24 | 2025-07-22 | 3.210 | 5,929,376 | -878,000 | 0.21% | 19,033,297 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,807,376 | +2,696,000 | 0.24% | 21,443,234 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,111,376 | +200,000 | 0.15% | 12,580,811 |
| 2025-07-17 | 2025-07-15 | 3.080 | 3,911,376 | +56,000 | 0.14% | 12,047,038 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,855,376 | +22,000 | 0.14% | 11,797,451 |
| 2025-07-15 | 2025-07-11 | 3.090 | 3,833,376 | -3,268,000 | 0.14% | 11,845,132 |
| 2025-07-14 | 2025-07-10 | 2.960 | 7,101,376 | +476,000 | 0.25% | 21,020,073 |
| 2025-07-11 | 2025-07-09 | 2.910 | 6,625,376 | -274,000 | 0.24% | 19,279,844 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,899,376 | +474,000 | 0.25% | 20,215,172 |
| 2025-07-09 | 2025-07-07 | 2.930 | 6,425,376 | +2,500,000 | 0.23% | 18,826,352 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,925,376 | +50,000 | 0.14% | 11,697,620 |
| 2025-07-07 | 2025-07-03 | 3.010 | 3,875,376 | -2,216,000 | 0.14% | 11,664,882 |
| 2025-07-04 | 2025-07-02 | 2.940 | 6,091,376 | -200,000 | 0.22% | 17,908,645 |
| 2025-07-03 | 2025-06-30 | 2.870 | 6,291,376 | +500,000 | 0.22% | 18,056,249 |
| 2025-07-02 | 2025-06-27 | 2.900 | 5,791,376 | +1,410,000 | 0.21% | 16,794,990 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,381,376 | +500,000 | 0.16% | 12,662,177 |
| 2025-06-26 | 2025-06-24 | 2.840 | 3,881,376 | -580,000 | 0.14% | 11,023,108 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,461,376 | -900,000 | 0.16% | 12,447,239 |
| 2025-06-24 | 2025-06-20 | 2.770 | 5,361,376 | -1,300,000 | 0.19% | 14,851,012 |
| 2025-06-23 | 2025-06-19 | 2.740 | 6,661,376 | +410,000 | 0.24% | 18,252,170 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,251,376 | +168,000 | 0.22% | 17,503,853 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,083,376 | +150,000 | 0.22% | 17,155,120 |
| 2025-06-18 | 2025-06-16 | 2.840 | 5,933,376 | +900,000 | 0.21% | 16,850,788 |
| 2025-06-17 | 2025-06-13 | 2.830 | 5,033,376 | +96,000 | 0.18% | 14,244,454 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,937,376 | -854,000 | 0.18% | 14,417,138 |
| 2025-06-12 | 2025-06-10 | 2.772 | 5,791,376 | +44,987 | 0.21% | 16,050,966 |
| 2025-06-04 | 2025-06-02 | 2.671 | 5,746,389 | -119,068 | 0.21% | 15,347,145 |
| 2025-06-02 | 2025-05-29 | 2.832 | 5,865,457 | -206,385 | 0.21% | 16,610,966 |
| 2025-05-30 | 2025-05-28 | 2.782 | 6,071,842 | +59,534 | 0.22% | 16,889,479 |
| 2025-05-29 | 2025-05-27 | 2.792 | 6,012,308 | +291,717 | 0.22% | 16,784,473 |
| 2025-05-28 | 2025-05-26 | 2.812 | 5,720,591 | -89,301 | 0.20% | 16,085,398 |
| 2025-05-27 | 2025-05-23 | 2.862 | 5,809,892 | -87,317 | 0.21% | 16,629,267 |
| 2025-05-26 | 2025-05-22 | 2.832 | 5,897,209 | -148,835 | 0.21% | 16,700,887 |
| 2025-05-21 | 2025-05-19 | 2.822 | 6,046,044 | -11,906 | 0.22% | 17,061,454 |
| 2025-05-20 | 2025-05-16 | 2.822 | 6,057,950 | +396,893 | 0.22% | 17,095,052 |
| 2025-05-16 | 2025-05-14 | 2.872 | 5,661,057 | +99,223 | 0.20% | 16,260,320 |
| 2025-05-15 | 2025-05-13 | 2.882 | 5,561,834 | -297,670 | 0.20% | 16,031,375 |
| 2025-05-13 | 2025-05-09 | 2.802 | 5,859,504 | +238,136 | 0.21% | 16,416,946 |
| 2025-05-12 | 2025-05-08 | 2.832 | 5,621,368 | +119,068 | 0.20% | 15,919,706 |
| 2025-05-09 | 2025-05-07 | 2.822 | 5,502,300 | +297,669 | 0.20% | 15,527,052 |
| 2025-05-08 | 2025-05-06 | 2.802 | 5,204,631 | +59,534 | 0.19% | 14,582,146 |
| 2025-05-07 | 2025-05-02 | 2.772 | 5,145,097 | +19,845 | 0.18% | 14,259,785 |
| 2025-05-06 | 2025-04-30 | 2.772 | 5,125,252 | -1,250,213 | 0.18% | 14,204,784 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,375,465 | -446,504 | 0.23% | 17,412,770 |
| 2025-04-30 | 2025-04-28 | 2.782 | 6,821,969 | +2,629,415 | 0.24% | 18,976,038 |
| 2025-04-25 | 2025-04-23 | 2.872 | 4,192,554 | +29,767 | 0.15% | 12,042,322 |
| 2025-04-23 | 2025-04-17 | 2.802 | 4,162,787 | +19,845 | 0.15% | 11,663,146 |
| 2025-04-16 | 2025-04-14 | 2.943 | 4,142,942 | -59,534 | 0.15% | 12,192,097 |
| 2025-04-14 | 2025-04-10 | 2.802 | 4,202,476 | -9,923 | 0.15% | 11,774,345 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,212,399 | -19,844 | 0.15% | 11,589,878 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,232,243 | +19,844 | 0.15% | 11,388,553 |
| 2025-04-08 | 2025-04-03 | 3.175 | 4,212,399 | +9,923 | 0.15% | 13,372,936 |
| 2025-04-03 | 2025-04-01 | 3.275 | 4,202,476 | -9,923 | 0.15% | 13,764,971 |
| 2025-04-01 | 2025-03-28 | 3.134 | 4,212,399 | +9,923 | 0.15% | 13,203,121 |
| 2025-03-31 | 2025-03-27 | 3.195 | 4,202,476 | -3,969 | 0.15% | 13,426,141 |
| 2025-03-28 | 2025-03-26 | 3.205 | 4,206,445 | +29,767 | 0.15% | 13,481,215 |
| 2025-03-27 | 2025-03-25 | 3.155 | 4,176,678 | +19,844 | 0.15% | 13,175,346 |
| 2025-03-25 | 2025-03-21 | 3.235 | 4,156,834 | +17,861 | 0.15% | 13,447,898 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,138,973 | +307,592 | 0.15% | 13,974,108 |
| 2025-03-20 | 2025-03-18 | 3.306 | 3,831,381 | -101,208 | 0.14% | 12,665,312 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,932,589 | -29,767 | 0.14% | 12,801,704 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,962,356 | +51,596 | 0.14% | 12,938,538 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,910,760 | +17,860 | 0.14% | 12,494,162 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,892,900 | -113,114 | 0.14% | 12,829,440 |
| 2025-03-12 | 2025-03-10 | 3.225 | 4,006,014 | +9,922 | 0.14% | 12,919,602 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,996,092 | -7,938 | 0.14% | 12,645,961 |
| 2025-03-10 | 2025-03-06 | 3.124 | 4,004,030 | +77,394 | 0.14% | 12,509,666 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,926,636 | +19,845 | 0.14% | 11,990,850 |
| 2025-03-04 | 2025-02-28 | 3.074 | 3,906,791 | +7,938 | 0.14% | 12,008,997 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,898,853 | -55,565 | 0.14% | 12,495,415 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,954,418 | -33,736 | 0.14% | 12,553,934 |
| 2025-02-27 | 2025-02-25 | 3.104 | 3,988,154 | +178,602 | 0.14% | 12,379,678 |
| 2025-02-25 | 2025-02-21 | 3.215 | 3,809,552 | -17,860 | 0.13% | 12,247,609 |
| 2025-02-24 | 2025-02-20 | 3.144 | 3,827,412 | +59,533 | 0.13% | 12,035,012 |
| 2025-02-21 | 2025-02-19 | 3.245 | 3,767,879 | +98,231 | 0.13% | 12,227,552 |
| 2025-02-20 | 2025-02-18 | 3.175 | 3,669,648 | +35,721 | 0.13% | 11,649,886 |
| 2025-02-18 | 2025-02-14 | 3.175 | 3,633,927 | -99,223 | 0.12% | 11,536,484 |
| 2025-02-17 | 2025-02-13 | 3.084 | 3,733,150 | +148,834 | 0.13% | 11,512,869 |
| 2025-02-14 | 2025-02-12 | 3.185 | 3,584,316 | +43,659 | 0.12% | 11,415,109 |
| 2025-02-13 | 2025-02-11 | 3.175 | 3,540,657 | +59,534 | 0.12% | 11,240,383 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,481,123 | -27,783 | 0.12% | 11,612,723 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,508,906 | -39,689 | 0.12% | 11,493,222 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,548,595 | -59,534 | 0.12% | 11,408,639 |
| 2025-02-06 | 2025-02-04 | 3.114 | 3,608,129 | +15,876 | 0.12% | 11,236,401 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,592,253 | +35,720 | 0.12% | 11,186,960 |
| 2025-01-23 | 2025-01-21 | 3.114 | 3,556,533 | +1,984 | 0.12% | 11,075,722 |
| 2025-01-17 | 2025-01-15 | 3.064 | 3,554,549 | -41,673 | 0.12% | 10,890,424 |
| 2025-01-16 | 2025-01-14 | 3.114 | 3,596,222 | -1,985 | 0.12% | 11,199,321 |
| 2025-01-10 | 2025-01-08 | 3.074 | 3,598,207 | +136,928 | 0.12% | 11,060,447 |
| 2025-01-08 | 2025-01-06 | 3.134 | 3,461,279 | +3,969 | 0.12% | 10,848,850 |
| 2025-01-07 | 2025-01-03 | 3.175 | 3,457,310 | +109,146 | 0.12% | 10,975,785 |
| 2025-01-03 | 2024-12-31 | 3.437 | 3,348,164 | +1,984 | 0.12% | 11,506,621 |
| 2024-12-30 | 2024-12-24 | 3.457 | 3,346,180 | -180,586 | 0.12% | 11,567,250 |
| 2024-12-27 | 2024-12-20 | 3.477 | 3,526,766 | +208,369 | 0.12% | 12,262,597 |
| 2024-12-23 | 2024-12-19 | 3.548 | 3,318,397 | +9,922 | 0.11% | 11,772,202 |
| 2024-12-20 | 2024-12-18 | 3.658 | 3,308,475 | -9,922 | 0.11% | 12,103,785 |
| 2024-12-18 | 2024-12-16 | 3.568 | 3,318,397 | +9,922 | 0.11% | 11,839,090 |
| 2024-12-16 | 2024-12-12 | 3.658 | 3,308,475 | -9,922 | 0.11% | 12,103,785 |
| 2024-12-13 | 2024-12-11 | 3.648 | 3,318,397 | +29,767 | 0.11% | 12,106,640 |
| 2024-12-11 | 2024-12-09 | 3.628 | 3,288,630 | -55,565 | 0.11% | 11,931,752 |
| 2024-12-10 | 2024-12-06 | 3.467 | 3,344,195 | -186,540 | 0.11% | 11,594,092 |
| 2024-12-09 | 2024-12-05 | 3.396 | 3,530,735 | +188,524 | 0.12% | 11,991,727 |
| 2024-12-06 | 2024-12-04 | 3.336 | 3,342,211 | +37,705 | 0.11% | 11,149,325 |
| 2024-12-05 | 2024-12-03 | 3.578 | 3,304,506 | -210,353 | 0.11% | 11,822,834 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,514,859 | +185,746 | 0.12% | 13,213,061 |
| 2024-12-03 | 2024-11-29 | 3.003 | 3,329,113 | -15,876 | 0.11% | 9,998,423 |
| 2024-11-29 | 2024-11-27 | 2.983 | 3,344,989 | +9,922 | 0.11% | 9,978,680 |
| 2024-11-28 | 2024-11-26 | 2.963 | 3,335,067 | +51,596 | 0.11% | 9,881,858 |
| 2024-11-27 | 2024-11-25 | 3.094 | 3,283,471 | +103,192 | 0.11% | 10,159,171 |
| 2024-11-26 | 2024-11-22 | 3.205 | 3,180,279 | -87,316 | 0.11% | 10,192,461 |
| 2024-11-25 | 2024-11-21 | 3.417 | 3,267,595 | -1,289,902 | 0.11% | 11,163,866 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,557,497 | +519,930 | 0.15% | 15,524,935 |
| 2024-11-21 | 2024-11-19 | 3.346 | 4,037,567 | -1,329,591 | 0.14% | 13,509,664 |
| 2024-11-20 | 2024-11-18 | 3.326 | 5,367,158 | +13,891 | 0.18% | 17,850,280 |
| 2024-11-19 | 2024-11-15 | 3.134 | 5,353,267 | -29,767 | 0.18% | 16,778,997 |
| 2024-11-18 | 2024-11-14 | 3.074 | 5,383,034 | -1,125,191 | 0.18% | 16,546,787 |
| 2024-11-15 | 2024-11-13 | 3.235 | 6,508,225 | -468,334 | 0.22% | 21,054,954 |
| 2024-11-14 | 2024-11-12 | 3.245 | 6,976,559 | -69,456 | 0.24% | 22,640,387 |
| 2024-11-13 | 2024-11-11 | 3.155 | 7,046,015 | +1,885,241 | 0.24% | 22,226,681 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,160,774 | -5,953 | 0.17% | 15,967,610 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,166,727 | -29,767 | 0.18% | 15,881,886 |
| 2024-11-08 | 2024-11-06 | 2.983 | 5,196,494 | -75,410 | 0.18% | 15,502,040 |
| 2024-11-07 | 2024-11-05 | 2.983 | 5,271,904 | -37,705 | 0.18% | 15,727,001 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,309,609 | -529,852 | 0.18% | 15,464,899 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,839,461 | -448,489 | 0.20% | 16,360,790 |
| 2024-11-04 | 2024-10-31 | 2.751 | 6,287,950 | -1,065,657 | 0.21% | 17,300,491 |
| 2024-11-01 | 2024-10-30 | 2.872 | 7,353,607 | -218,291 | 0.25% | 21,121,851 |
| 2024-10-31 | 2024-10-29 | 2.933 | 7,571,898 | +19,845 | 0.26% | 22,206,722 |
| 2024-10-30 | 2024-10-28 | 2.993 | 7,552,053 | -99,224 | 0.26% | 22,605,191 |
| 2024-10-29 | 2024-10-25 | 2.903 | 7,651,277 | +9,923 | 0.26% | 22,208,188 |
| 2024-10-25 | 2024-10-23 | 2.852 | 7,641,354 | -954,528 | 0.26% | 21,794,327 |
| 2024-10-24 | 2024-10-22 | 2.782 | 8,595,882 | -69,456 | 0.29% | 23,910,367 |
| 2024-10-23 | 2024-10-21 | 2.731 | 8,665,338 | -99,223 | 0.29% | 23,666,907 |
| 2024-10-22 | 2024-10-18 | 2.731 | 8,764,561 | -718,376 | 0.30% | 23,937,907 |
| 2024-10-21 | 2024-10-17 | 2.560 | 9,482,937 | -1,234,337 | 0.32% | 24,275,226 |
| 2024-10-18 | 2024-10-16 | 2.630 | 10,717,274 | +829,506 | 0.36% | 28,191,069 |
| 2024-10-17 | 2024-10-15 | 2.681 | 9,887,768 | +1,018,030 | 0.34% | 26,507,368 |
| 2024-10-16 | 2024-10-14 | 2.842 | 8,869,738 | -248,058 | 0.30% | 25,208,477 |
| 2024-10-15 | 2024-10-10 | 2.953 | 9,117,796 | -99,223 | 0.31% | 26,924,286 |
| 2024-10-14 | 2024-10-09 | 2.913 | 9,217,019 | +1,369,280 | 0.31% | 26,845,719 |
| 2024-10-10 | 2024-10-08 | 3.114 | 7,847,739 | -424,675 | 0.27% | 24,439,355 |
| 2024-10-09 | 2024-10-07 | 3.840 | 8,272,414 | -891,024 | 0.28% | 31,764,641 |
| 2024-10-08 | 2024-10-04 | 3.225 | 9,163,438 | +2,478,595 | 0.31% | 29,552,562 |
| 2024-10-07 | 2024-10-03 | 3.064 | 6,684,843 | +793,786 | 0.23% | 20,481,016 |
| 2024-10-04 | 2024-10-02 | 3.245 | 5,891,057 | +57,550 | 0.20% | 19,117,707 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,833,507 | -77,395 | 0.20% | 17,931,486 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,910,902 | -53,580 | 0.20% | 17,037,525 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,964,482 | +5,953 | 0.20% | 16,170,063 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,958,529 | -43,658 | 0.20% | 15,133,044 |
| 2024-09-24 | 2024-09-20 | 2.419 | 6,002,187 | -15,876 | 0.20% | 14,518,023 |
| 2024-09-13 | 2024-09-11 | 2.261 | 6,018,063 | +19,845 | 0.20% | 13,606,181 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,998,218 | +89,113 | 0.20% | 13,868,131 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,909,105 | +17,595 | 0.20% | 13,722,549 |
| 2024-09-09 | 2024-09-04 | 2.414 | 5,891,510 | +3,910 | 0.20% | 14,224,135 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,887,600 | -58,650 | 0.20% | 14,154,463 |
| 2024-09-03 | 2024-08-30 | 2.547 | 5,946,250 | -19,550 | 0.20% | 15,147,109 |
| 2024-08-30 | 2024-08-28 | 2.506 | 5,965,800 | +39,100 | 0.20% | 14,952,782 |
| 2024-08-26 | 2024-08-22 | 2.558 | 5,926,700 | +19,550 | 0.20% | 15,157,940 |
| 2024-08-23 | 2024-08-21 | 2.598 | 5,907,150 | -19,550 | 0.20% | 15,349,667 |
| 2024-08-21 | 2024-08-19 | 2.629 | 5,926,700 | +25,415 | 0.20% | 15,582,363 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,901,285 | -11,730 | 0.20% | 15,394,798 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,913,015 | +3,910 | 0.20% | 15,546,382 |
| 2024-08-15 | 2024-08-13 | 2.670 | 5,909,105 | +7,820 | 0.20% | 15,777,909 |
| 2024-08-14 | 2024-08-12 | 2.731 | 5,901,285 | +5,865 | 0.19% | 16,119,260 |
| 2024-08-13 | 2024-08-09 | 2.772 | 5,895,420 | +27,370 | 0.19% | 16,344,486 |
| 2024-08-12 | 2024-08-08 | 2.762 | 5,868,050 | -1,955 | 0.19% | 16,208,574 |
| 2024-08-09 | 2024-08-07 | 2.824 | 5,870,005 | -293,248 | 0.19% | 16,574,285 |
| 2024-08-02 | 2024-07-31 | 2.946 | 6,163,253 | -43,009 | 0.20% | 18,158,908 |
| 2024-07-25 | 2024-07-23 | 2.895 | 6,206,262 | -33,235 | 0.20% | 17,968,167 |
| 2024-07-22 | 2024-07-18 | 2.946 | 6,239,497 | -13,685 | 0.21% | 18,383,547 |
| 2024-07-18 | 2024-07-16 | 2.916 | 6,253,182 | -5,865 | 0.21% | 18,231,952 |
| 2024-07-15 | 2024-07-11 | 2.813 | 6,259,047 | +5,865 | 0.21% | 17,608,735 |
| 2024-07-10 | 2024-07-08 | 2.711 | 6,253,182 | -205,273 | 0.21% | 16,952,517 |
| 2024-07-09 | 2024-07-05 | 2.793 | 6,458,455 | -76,401 | 0.21% | 18,037,591 |
| 2024-07-08 | 2024-07-04 | 2.854 | 6,534,856 | +76,401 | 0.22% | 18,652,088 |
| 2024-07-05 | 2024-07-03 | 2.875 | 6,458,455 | -1,955 | 0.21% | 18,566,165 |
| 2024-07-02 | 2024-06-27 | 2.854 | 6,460,410 | -1,955 | 0.21% | 18,439,601 |
| 2024-06-26 | 2024-06-24 | 3.008 | 6,462,365 | +19,550 | 0.21% | 19,436,858 |
| 2024-06-25 | 2024-06-21 | 3.049 | 6,442,815 | +17,595 | 0.21% | 19,641,704 |
| 2024-06-24 | 2024-06-20 | 3.079 | 6,425,220 | -40,111 | 0.21% | 19,785,259 |
| 2024-06-21 | 2024-06-19 | 3.141 | 6,465,331 | +32,291 | 0.21% | 20,305,626 |
| 2024-06-19 | 2024-06-17 | 3.090 | 6,433,040 | +15,640 | 0.21% | 19,875,151 |
| 2024-06-14 | 2024-06-12 | 3.090 | 6,417,400 | +1,955 | 0.21% | 19,826,830 |
| 2024-06-13 | 2024-06-11 | 3.141 | 6,415,445 | +13,684 | 0.21% | 20,148,949 |
| 2024-06-06 | 2024-06-04 | 3.345 | 6,401,761 | +3,519 | 0.21% | 21,415,807 |
| 2024-06-05 | 2024-06-03 | 3.427 | 6,398,242 | -390,996 | 0.21% | 21,927,681 |
| 2024-06-03 | 2024-05-30 | 3.526 | 6,789,238 | +278,733 | 0.22% | 23,938,402 |
| 2024-05-31 | 2024-05-29 | 3.526 | 6,510,505 | +1,889 | 0.22% | 22,955,608 |
| 2024-05-30 | 2024-05-28 | 3.494 | 6,508,616 | +94,443 | 0.22% | 22,742,200 |
| 2024-05-28 | 2024-05-24 | 3.452 | 6,414,173 | -94,443 | 0.22% | 22,140,537 |
| 2024-05-27 | 2024-05-23 | 3.515 | 6,508,616 | +13,222 | 0.22% | 22,880,032 |
| 2024-05-24 | 2024-05-22 | 3.727 | 6,495,394 | -94,443 | 0.22% | 24,209,067 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,589,837 | -207,775 | 0.23% | 24,212,188 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,797,612 | +28,333 | 0.23% | 25,263,492 |
| 2024-05-20 | 2024-05-16 | 3.568 | 6,769,279 | -94,443 | 0.23% | 24,154,731 |
| 2024-05-16 | 2024-05-13 | 3.600 | 6,863,722 | -96,332 | 0.23% | 24,709,758 |
| 2024-05-14 | 2024-05-10 | 3.547 | 6,960,054 | +1,889 | 0.24% | 24,688,079 |
| 2024-05-09 | 2024-05-07 | 3.452 | 6,958,165 | -56,666 | 0.24% | 24,018,297 |
| 2024-05-08 | 2024-05-06 | 3.494 | 7,014,831 | -37,777 | 0.24% | 24,511,001 |
| 2024-05-07 | 2024-05-03 | 3.526 | 7,052,608 | +13,222 | 0.24% | 24,867,027 |
| 2024-05-06 | 2024-05-02 | 3.484 | 7,039,386 | +23,422 | 0.24% | 24,522,264 |
| 2024-05-03 | 2024-04-30 | 3.441 | 7,015,964 | +28,333 | 0.24% | 24,143,521 |
| 2024-05-02 | 2024-04-29 | 3.515 | 6,987,631 | +75,554 | 0.24% | 24,563,935 |
| 2024-04-30 | 2024-04-26 | 3.441 | 6,912,077 | +84,999 | 0.24% | 23,786,022 |
| 2024-04-18 | 2024-04-16 | 3.229 | 6,827,078 | +1,889 | 0.23% | 22,047,766 |
| 2024-04-10 | 2024-04-08 | 3.293 | 6,825,189 | -188,887 | 0.23% | 22,475,272 |
| 2024-04-09 | 2024-04-05 | 3.145 | 7,014,076 | +188,887 | 0.24% | 22,057,526 |
| 2024-04-05 | 2024-04-02 | 3.357 | 6,825,189 | -37,778 | 0.23% | 22,908,879 |
| 2024-03-22 | 2024-03-20 | 3.579 | 6,862,967 | -24,555 | 0.23% | 24,561,704 |
| 2024-03-21 | 2024-03-19 | 3.642 | 6,887,522 | -45,332 | 0.24% | 25,087,150 |
| 2024-03-06 | 2024-03-04 | 3.505 | 6,932,854 | +9,444 | 0.24% | 24,297,967 |
| 2024-03-05 | 2024-03-01 | 3.632 | 6,923,410 | +9,444 | 0.24% | 25,144,561 |
| 2024-02-29 | 2024-02-27 | 3.674 | 6,913,966 | +7,896 | 0.24% | 25,403,093 |
| 2024-02-28 | 2024-02-26 | 3.621 | 6,906,070 | +1,548 | 0.24% | 25,008,461 |
| 2024-02-27 | 2024-02-23 | 3.558 | 6,904,522 | -198,330 | 0.24% | 24,564,209 |
| 2024-02-26 | 2024-02-22 | 3.558 | 7,102,852 | +94,443 | 0.24% | 25,269,807 |
| 2024-02-23 | 2024-02-21 | 3.494 | 7,008,409 | -169,997 | 0.24% | 24,488,561 |
| 2024-02-16 | 2024-02-14 | 3.346 | 7,178,406 | -94,444 | 0.25% | 24,018,451 |
| 2024-02-14 | 2024-02-07 | 3.399 | 7,272,850 | -18,888 | 0.25% | 24,719,492 |
| 2024-02-06 | 2024-02-02 | 3.272 | 7,291,738 | -50,999 | 0.25% | 23,857,197 |
| 2024-01-31 | 2024-01-29 | 3.388 | 7,342,737 | -283,330 | 0.25% | 24,879,282 |
| 2024-01-30 | 2024-01-26 | 3.399 | 7,626,067 | +111,443 | 0.26% | 25,920,032 |
| 2024-01-29 | 2024-01-25 | 3.484 | 7,514,624 | -111,443 | 0.26% | 26,177,794 |
| 2024-01-26 | 2024-01-24 | 3.420 | 7,626,067 | +377,773 | 0.26% | 26,081,528 |
| 2024-01-24 | 2024-01-22 | 3.261 | 7,248,294 | -94,443 | 0.25% | 23,638,309 |
| 2024-01-22 | 2024-01-18 | 3.441 | 7,342,737 | +15,110 | 0.25% | 25,268,021 |
| 2024-01-09 | 2024-01-05 | 3.717 | 7,327,627 | -20,777 | 0.25% | 27,233,306 |
| 2023-12-15 | 2023-12-13 | 3.632 | 7,348,404 | -84,999 | 0.25% | 26,688,062 |
| 2023-12-14 | 2023-12-12 | 3.653 | 7,433,403 | -9,444 | 0.25% | 27,154,178 |
| 2023-12-13 | 2023-12-11 | 3.621 | 7,442,847 | -113,332 | 0.25% | 26,952,254 |
| 2023-12-08 | 2023-12-06 | 3.706 | 7,556,179 | -13,222 | 0.26% | 28,002,717 |
| 2023-12-05 | 2023-12-01 | 3.801 | 7,569,401 | +9,445 | 0.26% | 28,773,047 |
| 2023-12-04 | 2023-11-30 | 3.833 | 7,559,956 | +94,443 | 0.26% | 28,977,287 |
| 2023-12-01 | 2023-11-29 | 3.897 | 7,465,513 | -1,888,862 | 0.26% | 29,089,574 |
| 2023-11-30 | 2023-11-28 | 4.013 | 9,354,375 | +1,794,419 | 0.32% | 37,539,101 |
| 2023-11-29 | 2023-11-27 | 3.897 | 7,559,956 | -341,884 | 0.26% | 29,457,574 |
| 2023-11-27 | 2023-11-23 | 3.949 | 7,901,840 | -9,445 | 0.27% | 31,208,073 |
| 2023-11-24 | 2023-11-22 | 3.822 | 7,911,285 | +37,778 | 0.27% | 30,240,162 |
| 2023-11-23 | 2023-11-21 | 3.844 | 7,873,507 | -69,888 | 0.27% | 30,262,495 |
| 2023-11-22 | 2023-11-20 | 3.886 | 7,943,395 | +298,440 | 0.27% | 30,867,546 |
| 2023-11-17 | 2023-11-15 | 3.949 | 7,644,955 | -360,773 | 0.26% | 30,193,513 |
| 2023-11-16 | 2023-11-14 | 3.822 | 8,005,728 | -98,221 | 0.27% | 30,601,162 |
| 2023-11-15 | 2023-11-13 | 3.812 | 8,103,949 | -69,887 | 0.28% | 30,890,795 |
| 2023-11-14 | 2023-11-10 | 3.801 | 8,173,836 | +664,879 | 0.28% | 31,070,644 |
| 2023-11-13 | 2023-11-09 | 3.907 | 7,508,957 | -149,220 | 0.26% | 29,338,363 |
| 2023-11-10 | 2023-11-08 | 3.949 | 7,658,177 | +149,220 | 0.26% | 30,245,733 |
| 2023-11-08 | 2023-11-06 | 4.045 | 7,508,957 | -387,217 | 0.26% | 30,371,963 |
| 2023-11-07 | 2023-11-03 | 3.928 | 7,896,174 | +481,660 | 0.27% | 31,018,480 |
| 2023-11-06 | 2023-11-02 | 3.875 | 7,414,514 | +15,111 | 0.25% | 28,733,840 |
| 2023-11-03 | 2023-11-01 | 3.886 | 7,399,403 | -311,662 | 0.25% | 28,753,627 |
| 2023-11-02 | 2023-10-31 | 3.875 | 7,711,065 | +217,219 | 0.26% | 29,883,079 |
| 2023-11-01 | 2023-10-30 | 3.960 | 7,493,846 | -897,210 | 0.26% | 29,676,061 |
| 2023-10-31 | 2023-10-27 | 4.002 | 8,391,056 | +732,879 | 0.29% | 33,584,455 |
| 2023-10-27 | 2023-10-25 | 3.865 | 7,658,177 | +202,108 | 0.26% | 29,597,031 |
| 2023-10-26 | 2023-10-24 | 3.822 | 7,456,069 | +13,222 | 0.25% | 28,500,141 |
| 2023-10-24 | 2023-10-19 | 3.865 | 7,442,847 | -462,771 | 0.25% | 28,764,832 |
| 2023-10-20 | 2023-10-18 | 4.013 | 7,905,618 | +472,215 | 0.27% | 31,725,240 |
| 2023-10-19 | 2023-10-17 | 4.002 | 7,433,403 | +137,887 | 0.25% | 29,751,534 |
| 2023-10-16 | 2023-10-12 | 4.087 | 7,295,516 | -139,776 | 0.25% | 29,817,636 |
| 2023-10-13 | 2023-10-11 | 3.960 | 7,435,292 | -200,219 | 0.25% | 29,444,184 |
| 2023-10-12 | 2023-10-10 | 3.939 | 7,635,511 | +47,222 | 0.26% | 30,075,367 |
| 2023-10-11 | 2023-10-09 | 3.949 | 7,588,289 | -9,445 | 0.26% | 29,969,713 |
| 2023-10-10 | 2023-10-06 | 3.939 | 7,597,734 | +294,663 | 0.26% | 29,926,568 |
| 2023-10-09 | 2023-10-05 | 3.886 | 7,303,071 | +13,222 | 0.25% | 28,379,287 |
| 2023-10-05 | 2023-10-03 | 3.928 | 7,289,849 | -1,889 | 0.25% | 28,636,658 |
| 2023-10-04 | 2023-09-29 | 4.098 | 7,291,738 | +94,443 | 0.25% | 29,879,402 |
| 2023-10-03 | 2023-09-28 | 3.939 | 7,197,295 | +20,777 | 0.25% | 28,349,286 |
| 2023-09-22 | 2023-09-20 | 4.129 | 7,176,518 | +17,000 | 0.25% | 29,635,228 |
| 2023-09-21 | 2023-09-19 | 4.182 | 7,159,518 | -17,000 | 0.24% | 29,944,066 |
| 2023-09-19 | 2023-09-15 | 4.235 | 7,176,518 | +825,433 | 0.25% | 30,395,106 |
| 2023-09-18 | 2023-09-14 | 4.246 | 6,351,085 | +173,775 | 0.22% | 26,966,351 |
| 2023-09-12 | 2023-09-07 | 4.299 | 6,177,310 | -37,777 | 0.21% | 26,555,551 |
| 2023-09-11 | 2023-09-06 | 4.484 | 6,215,087 | -18,889 | 0.21% | 27,870,405 |
| 2023-09-07 | 2023-09-05 | 4.441 | 6,233,976 | +90,463 | 0.21% | 27,687,596 |
| 2023-09-06 | 2023-09-04 | 4.538 | 6,143,513 | -9,321 | 0.21% | 27,878,984 |
| 2023-08-31 | 2023-08-29 | 4.474 | 6,152,834 | +287,098 | 0.21% | 27,525,235 |
| 2023-08-30 | 2023-08-28 | 4.398 | 5,865,736 | +167,785 | 0.20% | 25,800,383 |
| 2023-08-24 | 2023-08-22 | 4.409 | 5,697,951 | +37,286 | 0.20% | 25,123,510 |
| 2023-08-21 | 2023-08-17 | 4.602 | 5,660,665 | -46,607 | 0.20% | 26,052,208 |
| 2023-08-14 | 2023-08-10 | 4.956 | 5,707,272 | -93,214 | 0.20% | 28,287,224 |
| 2023-08-11 | 2023-08-09 | 4.946 | 5,800,486 | +9,321 | 0.20% | 28,686,998 |
| 2023-08-10 | 2023-08-08 | 5.021 | 5,791,165 | -37,285 | 0.20% | 29,075,794 |
| 2023-08-08 | 2023-08-04 | 5.117 | 5,828,450 | +24,235 | 0.20% | 29,825,741 |
| 2023-08-02 | 2023-07-31 | 5.235 | 5,804,215 | -190,156 | 0.20% | 30,386,669 |
| 2023-08-01 | 2023-07-28 | 5.149 | 5,994,371 | +329,977 | 0.21% | 30,867,726 |
| 2023-07-31 | 2023-07-27 | 5.107 | 5,664,394 | +37,286 | 0.20% | 28,925,455 |
| 2023-07-27 | 2023-07-25 | 4.999 | 5,627,108 | +9,321 | 0.19% | 28,131,375 |
| 2023-07-25 | 2023-07-21 | 4.935 | 5,617,787 | -9,321 | 0.19% | 27,723,170 |
| 2023-07-24 | 2023-07-20 | 4.924 | 5,627,108 | +9,321 | 0.19% | 27,708,800 |
| 2023-07-21 | 2023-07-19 | 4.978 | 5,617,787 | +22,371 | 0.19% | 27,964,241 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,595,416 | +9,322 | 0.19% | 28,032,966 |
| 2023-07-19 | 2023-07-14 | 5.053 | 5,586,094 | +7,457 | 0.19% | 28,225,974 |
| 2023-07-18 | 2023-07-13 | 5.117 | 5,578,637 | +9,321 | 0.19% | 28,547,381 |
| 2023-07-14 | 2023-07-12 | 5.160 | 5,569,316 | +9,322 | 0.19% | 28,738,674 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,559,994 | +9,321 | 0.19% | 28,392,332 |
| 2023-07-06 | 2023-07-04 | 5.321 | 5,550,673 | -3,729 | 0.19% | 29,535,689 |
| 2023-07-05 | 2023-07-03 | 5.332 | 5,554,402 | +13,050 | 0.19% | 29,615,119 |
| 2023-06-28 | 2023-06-26 | 4.903 | 5,541,352 | -5,592 | 0.19% | 27,167,628 |
| 2023-06-26 | 2023-06-21 | 4.935 | 5,546,944 | +8,066 | 0.19% | 27,373,567 |
| 2023-06-23 | 2023-06-20 | 4.978 | 5,538,878 | +9,322 | 0.19% | 27,571,448 |
| 2023-06-20 | 2023-06-16 | 5.053 | 5,529,556 | -165,921 | 0.19% | 27,940,293 |
| 2023-06-19 | 2023-06-15 | 5.139 | 5,695,477 | -9,321 | 0.20% | 29,267,485 |
| 2023-06-12 | 2023-06-08 | 4.881 | 5,704,798 | -9,322 | 0.20% | 27,846,554 |
| 2023-06-07 | 2023-06-05 | 5.272 | 5,714,120 | +249,431 | 0.20% | 30,126,652 |
| 2023-06-06 | 2023-06-02 | 5.272 | 5,464,689 | -76,665 | 0.20% | 28,811,573 |
| 2023-06-05 | 2023-06-01 | 5.093 | 5,541,354 | +67,750 | 0.20% | 28,221,195 |
| 2023-05-31 | 2023-05-29 | 5.048 | 5,473,604 | +8,915 | 0.20% | 27,630,551 |
| 2023-05-30 | 2023-05-25 | 5.138 | 5,464,689 | +21,395 | 0.20% | 28,075,958 |
| 2023-05-29 | 2023-05-24 | 5.250 | 5,443,294 | +8,914 | 0.20% | 28,576,649 |
| 2023-05-25 | 2023-05-23 | 5.317 | 5,434,380 | +49,565 | 0.20% | 28,895,619 |
| 2023-05-23 | 2023-05-19 | 5.317 | 5,384,815 | -89,145 | 0.19% | 28,632,073 |
| 2023-05-19 | 2023-05-17 | 5.317 | 5,473,960 | +192,553 | 0.20% | 29,106,073 |
| 2023-05-18 | 2023-05-16 | 5.452 | 5,281,407 | +433,244 | 0.19% | 28,793,175 |
| 2023-05-16 | 2023-05-12 | 5.463 | 4,848,163 | -44,573 | 0.18% | 26,485,601 |
| 2023-05-15 | 2023-05-11 | 5.575 | 4,892,736 | -383,323 | 0.18% | 27,277,956 |
| 2023-05-11 | 2023-05-09 | 5.463 | 5,276,059 | -98,059 | 0.19% | 28,823,204 |
| 2023-05-10 | 2023-05-08 | 5.441 | 5,374,118 | -26,743 | 0.19% | 29,238,332 |
| 2023-05-09 | 2023-05-05 | 5.373 | 5,400,861 | +306,658 | 0.20% | 29,020,318 |
| 2023-05-08 | 2023-05-04 | 5.373 | 5,094,203 | -349,448 | 0.18% | 27,372,560 |
| 2023-05-05 | 2023-05-03 | 5.227 | 5,443,651 | +260,303 | 0.20% | 28,456,393 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,183,348 | -21,395 | 0.19% | 27,328,254 |
| 2023-05-03 | 2023-04-28 | 5.463 | 5,204,743 | -213,947 | 0.19% | 28,433,604 |
| 2023-05-02 | 2023-04-27 | 5.418 | 5,418,690 | +1,783 | 0.20% | 29,359,259 |
| 2023-04-26 | 2023-04-24 | 5.418 | 5,416,907 | +26,743 | 0.20% | 29,349,599 |
| 2023-04-20 | 2023-04-18 | 5.643 | 5,390,164 | +17,829 | 0.20% | 30,414,006 |
| 2023-04-19 | 2023-04-17 | 5.665 | 5,372,335 | -8,915 | 0.19% | 30,433,936 |
| 2023-04-18 | 2023-04-14 | 5.586 | 5,381,250 | -533,086 | 0.19% | 30,061,882 |
| 2023-04-17 | 2023-04-13 | 5.441 | 5,914,336 | -196,119 | 0.21% | 32,177,433 |
| 2023-04-14 | 2023-04-12 | 5.463 | 6,110,455 | +395,804 | 0.22% | 33,381,525 |
| 2023-04-13 | 2023-04-11 | 5.542 | 5,714,651 | +33,875 | 0.21% | 31,667,977 |
| 2023-04-12 | 2023-04-06 | 5.508 | 5,680,776 | -3,566 | 0.21% | 31,289,082 |
| 2023-04-11 | 2023-04-04 | 5.485 | 5,684,342 | +8,914 | 0.21% | 31,181,192 |
| 2023-04-04 | 2023-03-31 | 5.553 | 5,675,428 | +44,573 | 0.21% | 31,514,286 |
| 2023-04-03 | 2023-03-30 | 5.598 | 5,630,855 | -226,428 | 0.20% | 31,519,444 |
| 2023-03-29 | 2023-03-27 | 5.463 | 5,857,283 | +385,106 | 0.21% | 31,998,442 |
| 2023-03-27 | 2023-03-23 | 5.598 | 5,472,177 | -51,704 | 0.20% | 30,631,223 |
| 2023-03-24 | 2023-03-22 | 5.452 | 5,523,881 | -35,658 | 0.20% | 30,115,095 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,559,539 | +133,717 | 0.20% | 29,311,652 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,425,822 | -445,724 | 0.20% | 28,850,115 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,871,546 | -142,632 | 0.21% | 31,154,248 |
| 2023-03-17 | 2023-03-15 | 5.396 | 6,014,178 | +17,829 | 0.22% | 32,450,770 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,996,349 | +35,658 | 0.22% | 31,950,979 |
| 2023-03-15 | 2023-03-13 | 5.441 | 5,960,691 | +615,099 | 0.22% | 32,429,631 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,345,592 | -142,631 | 0.19% | 29,382,960 |
| 2023-03-13 | 2023-03-09 | 5.867 | 5,488,223 | -205,034 | 0.20% | 32,198,608 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,693,257 | -192,552 | 0.21% | 34,678,817 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,885,809 | -246,040 | 0.21% | 34,795,288 |
| 2023-03-03 | 2023-03-01 | 5.878 | 6,131,849 | -600,837 | 0.22% | 36,043,454 |
| 2023-03-02 | 2023-02-28 | 5.609 | 6,732,686 | +265,652 | 0.24% | 37,762,612 |
| 2023-03-01 | 2023-02-27 | 5.777 | 6,467,034 | +26,743 | 0.23% | 37,360,788 |
| 2023-02-28 | 2023-02-24 | 5.844 | 6,440,291 | +381,540 | 0.23% | 37,639,762 |
| 2023-02-27 | 2023-02-23 | 6.035 | 6,058,751 | +89,145 | 0.22% | 36,565,291 |
| 2023-02-24 | 2023-02-22 | 6.069 | 5,969,606 | +42,790 | 0.22% | 36,228,186 |
| 2023-02-23 | 2023-02-21 | 6.102 | 5,926,816 | -292,395 | 0.21% | 36,167,959 |
| 2023-02-22 | 2023-02-20 | 6.080 | 6,219,211 | +89,145 | 0.23% | 37,812,748 |
| 2023-02-21 | 2023-02-17 | 6.013 | 6,130,066 | +44,572 | 0.22% | 36,858,155 |
| 2023-02-20 | 2023-02-16 | 6.013 | 6,085,494 | +137,283 | 0.22% | 36,590,158 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,948,211 | +17,829 | 0.22% | 36,031,620 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,930,382 | -353,014 | 0.21% | 36,455,821 |
| 2023-02-15 | 2023-02-13 | 6.159 | 6,283,396 | -228,210 | 0.23% | 38,696,388 |
| 2023-02-14 | 2023-02-10 | 6.170 | 6,511,606 | +135,500 | 0.24% | 40,174,868 |
| 2023-02-10 | 2023-02-08 | 6.237 | 6,376,106 | +196,118 | 0.23% | 39,768,021 |
| 2023-02-09 | 2023-02-07 | 6.282 | 6,179,988 | +130,152 | 0.22% | 38,822,126 |
| 2023-02-08 | 2023-02-06 | 6.304 | 6,049,836 | +347,665 | 0.22% | 38,140,253 |
| 2023-02-06 | 2023-02-02 | 6.529 | 5,702,171 | +87,362 | 0.21% | 37,227,758 |
| 2023-02-03 | 2023-02-01 | 6.675 | 5,614,809 | -484,948 | 0.20% | 37,476,205 |
| 2023-02-02 | 2023-01-31 | 6.304 | 6,099,757 | -17,829 | 0.22% | 38,454,973 |
| 2023-02-01 | 2023-01-30 | 6.327 | 6,117,586 | +3,566 | 0.22% | 38,704,623 |
| 2023-01-31 | 2023-01-27 | 6.495 | 6,114,020 | -57,053 | 0.22% | 39,710,840 |
| 2023-01-30 | 2023-01-26 | 6.495 | 6,171,073 | +228,211 | 0.22% | 40,081,402 |
| 2023-01-27 | 2023-01-20 | 6.338 | 5,942,862 | +44,572 | 0.22% | 37,665,848 |
| 2023-01-26 | 2023-01-19 | 6.293 | 5,898,290 | -35,658 | 0.21% | 37,118,690 |
| 2023-01-20 | 2023-01-18 | 6.293 | 5,933,948 | -347,665 | 0.21% | 37,343,090 |
| 2023-01-19 | 2023-01-17 | 6.271 | 6,281,613 | -23,177 | 0.23% | 39,390,060 |
| 2023-01-18 | 2023-01-16 | 6.338 | 6,304,790 | +629,362 | 0.23% | 39,959,747 |
| 2023-01-17 | 2023-01-13 | 6.338 | 5,675,428 | +89,145 | 0.21% | 35,970,852 |
| 2023-01-16 | 2023-01-12 | 6.293 | 5,586,283 | -178,289 | 0.20% | 35,155,190 |
| 2023-01-13 | 2023-01-11 | 6.237 | 5,764,572 | +625,797 | 0.21% | 35,953,860 |
| 2023-01-12 | 2023-01-10 | 6.327 | 5,138,775 | -871,837 | 0.19% | 32,511,901 |
| 2023-01-11 | 2023-01-09 | 6.136 | 6,010,612 | +483,165 | 0.22% | 36,881,594 |
| 2023-01-10 | 2023-01-06 | 6.215 | 5,527,447 | -112,323 | 0.20% | 34,350,891 |
| 2023-01-09 | 2023-01-05 | 6.181 | 5,639,770 | +17,829 | 0.20% | 34,859,138 |
| 2023-01-06 | 2023-01-04 | 6.046 | 5,621,941 | +5,349 | 0.20% | 33,992,156 |
| 2023-01-05 | 2023-01-03 | 5.979 | 5,616,592 | +101,625 | 0.20% | 33,581,782 |
| 2023-01-04 | 2022-12-30 | 5.901 | 5,514,967 | -477,816 | 0.20% | 32,541,107 |
| 2023-01-03 | 2022-12-29 | 5.833 | 5,992,783 | -7,132 | 0.22% | 34,957,113 |
| 2022-12-30 | 2022-12-28 | 5.889 | 5,999,915 | +939,587 | 0.22% | 35,335,241 |
| 2022-12-28 | 2022-12-22 | 5.945 | 5,060,328 | -267,435 | 0.18% | 30,085,567 |
| 2022-12-23 | 2022-12-21 | 5.856 | 5,327,763 | +267,435 | 0.19% | 31,197,447 |
| 2022-12-20 | 2022-12-16 | 6.114 | 5,060,328 | -356,579 | 0.18% | 30,937,045 |
| 2022-12-19 | 2022-12-15 | 6.069 | 5,416,907 | +356,579 | 0.20% | 32,873,981 |
| 2022-12-14 | 2022-12-12 | 6.170 | 5,060,328 | -165,809 | 0.18% | 31,220,871 |
| 2022-12-13 | 2022-12-09 | 6.248 | 5,226,137 | +165,809 | 0.19% | 32,654,245 |
| 2022-12-12 | 2022-12-08 | 6.316 | 5,060,328 | -33,875 | 0.18% | 31,958,819 |
| 2022-12-09 | 2022-12-07 | 6.147 | 5,094,203 | -53,487 | 0.18% | 31,315,580 |
| 2022-12-08 | 2022-12-06 | 6.428 | 5,147,690 | -312,007 | 0.19% | 33,088,011 |
| 2022-12-07 | 2022-12-05 | 6.405 | 5,459,697 | -71,316 | 0.20% | 34,971,021 |
| 2022-12-06 | 2022-12-02 | 6.159 | 5,531,013 | -160,461 | 0.20% | 34,062,826 |
| 2022-12-05 | 2022-12-01 | 6.316 | 5,691,474 | -106,973 | 0.21% | 35,944,861 |
| 2022-12-02 | 2022-11-30 | 6.237 | 5,798,447 | -89,145 | 0.21% | 36,165,139 |
| 2022-12-01 | 2022-11-29 | 5.945 | 5,887,592 | -12,481 | 0.21% | 35,003,964 |
| 2022-11-30 | 2022-11-28 | 5.676 | 5,900,073 | +12,481 | 0.21% | 33,489,723 |
| 2022-11-29 | 2022-11-25 | 5.743 | 5,887,592 | +89,145 | 0.21% | 33,815,151 |
| 2022-11-28 | 2022-11-24 | 5.800 | 5,798,447 | -76,665 | 0.21% | 33,628,376 |
| 2022-11-24 | 2022-11-22 | 5.721 | 5,875,112 | +76,665 | 0.21% | 33,611,662 |
| 2022-11-22 | 2022-11-18 | 5.844 | 5,798,447 | -365,494 | 0.21% | 33,888,557 |
| 2022-11-21 | 2022-11-17 | 5.833 | 6,163,941 | +222,862 | 0.22% | 35,955,512 |
| 2022-11-18 | 2022-11-16 | 6.001 | 5,941,079 | -326,270 | 0.22% | 35,655,191 |
| 2022-11-17 | 2022-11-15 | 6.248 | 6,267,349 | -256,738 | 0.23% | 39,160,004 |
| 2022-11-16 | 2022-11-14 | 6.001 | 6,524,087 | +706,028 | 0.24% | 39,154,094 |
| 2022-11-15 | 2022-11-11 | 5.990 | 5,818,059 | -240,692 | 0.21% | 34,851,625 |
| 2022-11-14 | 2022-11-10 | 5.721 | 6,058,751 | +185,422 | 0.22% | 34,662,265 |
| 2022-11-11 | 2022-11-09 | 5.923 | 5,873,329 | +738,119 | 0.21% | 34,787,395 |
| 2022-11-10 | 2022-11-08 | 6.102 | 5,135,210 | +106,974 | 0.19% | 31,337,242 |
| 2022-11-09 | 2022-11-07 | 6.170 | 5,028,236 | +504,560 | 0.18% | 31,022,872 |
| 2022-11-08 | 2022-11-04 | 6.058 | 4,523,676 | +21,395 | 0.16% | 27,402,419 |
| 2022-11-04 | 2022-11-02 | 5.833 | 4,502,281 | -386,889 | 0.16% | 26,262,714 |
| 2022-11-03 | 2022-11-01 | 5.508 | 4,889,170 | +23,178 | 0.18% | 26,929,004 |
| 2022-11-02 | 2022-10-31 | 5.362 | 4,865,992 | -240,691 | 0.18% | 26,091,734 |
| 2022-11-01 | 2022-10-28 | 5.542 | 5,106,683 | +698,895 | 0.18% | 28,298,897 |
| 2022-10-28 | 2022-10-26 | 5.990 | 4,407,788 | -5,348 | 0.16% | 26,403,750 |
| 2022-10-27 | 2022-10-25 | 6.001 | 4,413,136 | +14,263 | 0.16% | 26,485,291 |
| 2022-10-26 | 2022-10-24 | 5.923 | 4,398,873 | +8,914 | 0.16% | 26,054,276 |
| 2022-10-21 | 2022-10-19 | 6.226 | 4,389,959 | -82,013 | 0.16% | 27,331,100 |
| 2022-10-20 | 2022-10-18 | 6.271 | 4,471,972 | -105,191 | 0.16% | 28,042,359 |
| 2022-10-19 | 2022-10-17 | 6.147 | 4,577,163 | +187,204 | 0.17% | 28,137,182 |
| 2022-10-18 | 2022-10-14 | 6.192 | 4,389,959 | +24,961 | 0.16% | 27,183,364 |
| 2022-10-11 | 2022-10-07 | 6.192 | 4,364,998 | -17,829 | 0.16% | 27,028,801 |
| 2022-10-10 | 2022-10-06 | 6.372 | 4,382,827 | -631,146 | 0.16% | 27,925,845 |
| 2022-10-07 | 2022-10-05 | 6.484 | 5,013,973 | +629,363 | 0.18% | 32,509,739 |
| 2022-10-06 | 2022-10-03 | 6.293 | 4,384,610 | -438,593 | 0.16% | 27,592,909 |
| 2022-10-05 | 2022-09-30 | 6.282 | 4,823,203 | +402,935 | 0.17% | 30,298,925 |
| 2022-10-03 | 2022-09-29 | 6.349 | 4,420,268 | -602,619 | 0.16% | 28,065,235 |
| 2022-09-30 | 2022-09-28 | 6.495 | 5,022,887 | +58,835 | 0.18% | 32,623,881 |
| 2022-09-29 | 2022-09-27 | 6.742 | 4,964,052 | +124,803 | 0.18% | 33,466,820 |
| 2022-09-28 | 2022-09-26 | 6.675 | 4,839,249 | -112,322 | 0.18% | 32,299,708 |
| 2022-09-27 | 2022-09-23 | 6.742 | 4,951,571 | +1,783 | 0.18% | 33,382,675 |
| 2022-09-26 | 2022-09-22 | 6.899 | 4,949,788 | -8,915 | 0.18% | 34,148,008 |
| 2022-09-23 | 2022-09-21 | 7.022 | 4,958,703 | -80,230 | 0.18% | 34,821,389 |
| 2022-09-22 | 2022-09-20 | 7.168 | 5,038,933 | -190,770 | 0.18% | 36,119,614 |
| 2022-09-21 | 2022-09-19 | 7.101 | 5,229,703 | -80,231 | 0.19% | 37,135,083 |
| 2022-09-20 | 2022-09-16 | 7.078 | 5,309,934 | +58,836 | 0.19% | 37,585,656 |
| 2022-09-19 | 2022-09-15 | 7.325 | 5,251,098 | -23,178 | 0.19% | 38,465,109 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,274,276 | +57,053 | 0.19% | 38,753,221 |
| 2022-09-15 | 2022-09-13 | 7.572 | 5,217,223 | +208,599 | 0.19% | 39,504,524 |
| 2022-09-14 | 2022-09-09 | 7.728 | 5,008,624 | +71,316 | 0.18% | 38,708,825 |
| 2022-09-13 | 2022-09-08 | 7.638 | 4,937,308 | +49,809 | 0.18% | 37,710,067 |
| 2022-09-09 | 2022-09-07 | 7.694 | 4,887,499 | +17,649 | 0.18% | 37,606,563 |
| 2022-09-08 | 2022-09-06 | 7.626 | 4,869,850 | -1,765 | 0.18% | 37,139,652 |
| 2022-09-07 | 2022-09-05 | 7.536 | 4,871,615 | +88,246 | 0.18% | 36,711,471 |
| 2022-09-05 | 2022-09-01 | 7.683 | 4,783,369 | -35,299 | 0.17% | 36,751,136 |
| 2022-09-02 | 2022-08-31 | 7.683 | 4,818,668 | +97,070 | 0.18% | 37,022,342 |
| 2022-09-01 | 2022-08-30 | 7.989 | 4,721,598 | -178,256 | 0.17% | 37,721,184 |
| 2022-08-31 | 2022-08-29 | 7.762 | 4,899,854 | -77,656 | 0.18% | 38,034,779 |
| 2022-08-29 | 2022-08-25 | 7.774 | 4,977,510 | -194,140 | 0.18% | 38,693,984 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,171,650 | +79,421 | 0.19% | 39,031,078 |
| 2022-08-25 | 2022-08-23 | 7.683 | 5,092,229 | +88,246 | 0.19% | 39,124,140 |
| 2022-08-24 | 2022-08-22 | 7.853 | 5,003,983 | -15,885 | 0.18% | 39,296,715 |
| 2022-08-23 | 2022-08-19 | 7.796 | 5,019,868 | +44,123 | 0.18% | 39,137,035 |
| 2022-08-19 | 2022-08-17 | 8.023 | 4,975,745 | -45,887 | 0.18% | 39,920,738 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,021,632 | +44,122 | 0.18% | 39,947,461 |
| 2022-08-17 | 2022-08-15 | 8.012 | 4,977,510 | +176,491 | 0.18% | 39,878,493 |
| 2022-08-16 | 2022-08-12 | 8.148 | 4,801,019 | +490,646 | 0.18% | 39,117,357 |
| 2022-08-12 | 2022-08-10 | 8.148 | 4,310,373 | +8,824 | 0.16% | 35,119,711 |
| 2022-08-08 | 2022-08-04 | 8.510 | 4,301,549 | +1,765 | 0.16% | 36,607,662 |
| 2022-08-03 | 2022-08-01 | 8.669 | 4,299,784 | -172,961 | 0.16% | 37,274,795 |
| 2022-08-02 | 2022-07-29 | 8.329 | 4,472,745 | -441,228 | 0.16% | 37,253,636 |
| 2022-08-01 | 2022-07-28 | 8.363 | 4,913,973 | +441,228 | 0.18% | 41,095,694 |
| 2022-07-29 | 2022-07-27 | 8.408 | 4,472,745 | -141,193 | 0.16% | 37,608,432 |
| 2022-07-28 | 2022-07-26 | 8.454 | 4,613,938 | +142,958 | 0.17% | 39,004,774 |
| 2022-07-27 | 2022-07-25 | 8.420 | 4,470,980 | -54,712 | 0.16% | 37,644,257 |
| 2022-07-19 | 2022-07-15 | 8.726 | 4,525,692 | +26,473 | 0.17% | 39,489,616 |
| 2022-07-13 | 2022-07-11 | 8.748 | 4,499,219 | -22,944 | 0.16% | 39,360,592 |
| 2022-07-12 | 2022-07-08 | 8.998 | 4,522,163 | +51,183 | 0.17% | 40,688,708 |
| 2022-07-11 | 2022-07-07 | 9.111 | 4,470,980 | +51,182 | 0.16% | 40,734,835 |
| 2022-07-08 | 2022-07-06 | 8.499 | 4,419,798 | -44,123 | 0.16% | 37,563,917 |
| 2022-07-06 | 2022-07-04 | 8.408 | 4,463,921 | +148,253 | 0.16% | 37,534,237 |
| 2022-07-05 | 2022-06-30 | 8.601 | 4,315,668 | +743,028 | 0.16% | 37,119,062 |
| 2022-07-04 | 2022-06-29 | 8.544 | 3,572,640 | -2,890,925 | 0.13% | 30,525,852 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,463,565 | +40,593 | 0.24% | 57,790,481 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,422,972 | +178,256 | 0.23% | 57,136,400 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,244,716 | -45,887 | 0.23% | 55,621,465 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,290,603 | +831,273 | 0.23% | 55,958,894 |
| 2022-06-24 | 2022-06-22 | 8.374 | 5,459,330 | -767,737 | 0.20% | 45,718,395 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,227,067 | -68,831 | 0.23% | 53,417,875 |
| 2022-06-22 | 2022-06-20 | 8.646 | 6,295,898 | +10,589 | 0.23% | 54,436,401 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,285,309 | -321,213 | 0.23% | 54,843,422 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,606,522 | +352,982 | 0.24% | 57,721,080 |
| 2022-06-15 | 2022-06-13 | 9.023 | 6,253,540 | +37,063 | 0.23% | 56,425,981 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,216,477 | +338,652 | 0.23% | 56,814,389 |
| 2022-06-13 | 2022-06-09 | 8.802 | 5,877,825 | +172,004 | 0.22% | 51,737,328 |
| 2022-06-10 | 2022-06-08 | 9.139 | 5,705,821 | +13,760 | 0.21% | 52,147,339 |
| 2022-06-09 | 2022-06-07 | 9.058 | 5,692,061 | +550,413 | 0.21% | 51,558,285 |
| 2022-06-08 | 2022-06-06 | 8.953 | 5,141,648 | +932,261 | 0.19% | 46,034,616 |
| 2022-06-07 | 2022-06-02 | 9.070 | 4,209,387 | +746,498 | 0.16% | 38,177,274 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,462,889 | -228,766 | 0.13% | 30,440,503 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,691,655 | +209,845 | 0.14% | 31,893,441 |
| 2022-05-30 | 2022-05-26 | 8.325 | 3,481,810 | -34,401 | 0.13% | 28,987,419 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,516,211 | -82,562 | 0.13% | 29,478,247 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,598,773 | -24,080 | 0.14% | 29,207,968 |
| 2022-05-25 | 2022-05-23 | 8.151 | 3,622,853 | -12,040 | 0.14% | 29,529,779 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,634,893 | -17,201 | 0.14% | 29,374,325 |
| 2022-05-20 | 2022-05-18 | 8.116 | 3,652,094 | -469,571 | 0.14% | 29,640,726 |
| 2022-05-19 | 2022-05-17 | 8.093 | 4,121,665 | -142,763 | 0.15% | 33,355,956 |
| 2022-05-18 | 2022-05-16 | 7.709 | 4,264,428 | -36,121 | 0.16% | 32,875,001 |
| 2022-05-17 | 2022-05-13 | 7.872 | 4,300,549 | +312,015 | 0.16% | 33,853,535 |
| 2022-05-16 | 2022-05-12 | 7.372 | 3,988,534 | -34,400 | 0.15% | 29,403,161 |
| 2022-05-13 | 2022-05-11 | 7.488 | 4,022,934 | -215,005 | 0.15% | 30,124,527 |
| 2022-05-11 | 2022-05-06 | 7.453 | 4,237,939 | +10,320 | 0.16% | 31,586,695 |
| 2022-05-10 | 2022-05-05 | 7.674 | 4,227,619 | +67,081 | 0.16% | 32,443,764 |
| 2022-05-05 | 2022-05-03 | 7.802 | 4,160,538 | -8,600 | 0.16% | 32,461,118 |
| 2022-05-04 | 2022-04-29 | 7.872 | 4,169,138 | -5,160 | 0.16% | 32,819,080 |
| 2022-05-03 | 2022-04-28 | 7.663 | 4,174,298 | +99,762 | 0.16% | 31,986,029 |
| 2022-04-29 | 2022-04-27 | 7.256 | 4,074,536 | -259,726 | 0.15% | 29,563,388 |
| 2022-04-28 | 2022-04-26 | 7.232 | 4,334,262 | -25,800 | 0.16% | 31,347,074 |
| 2022-04-27 | 2022-04-25 | 7.198 | 4,360,062 | +89,442 | 0.16% | 31,381,578 |
| 2022-04-26 | 2022-04-22 | 7.558 | 4,270,620 | +8,600 | 0.16% | 32,277,192 |
| 2022-04-25 | 2022-04-21 | 7.465 | 4,262,020 | +478,171 | 0.16% | 31,815,736 |
| 2022-04-22 | 2022-04-20 | 7.709 | 3,783,849 | -122,123 | 0.14% | 29,170,158 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,905,972 | +39,561 | 0.15% | 30,111,620 |
| 2022-04-20 | 2022-04-14 | 7.918 | 3,866,411 | -600,982 | 0.15% | 30,615,869 |
| 2022-04-19 | 2022-04-13 | 7.558 | 4,467,393 | -1,720 | 0.17% | 33,764,395 |
| 2022-04-14 | 2022-04-12 | 7.639 | 4,469,113 | +73,962 | 0.17% | 34,141,152 |
| 2022-04-13 | 2022-04-11 | 7.523 | 4,395,151 | +13,760 | 0.16% | 33,065,077 |
| 2022-04-12 | 2022-04-08 | 7.930 | 4,381,391 | -946,022 | 0.16% | 34,744,643 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,327,413 | +847,980 | 0.20% | 38,529,929 |
| 2022-04-08 | 2022-04-06 | 7.511 | 4,479,433 | +27,435 | 0.17% | 33,647,052 |
| 2022-04-07 | 2022-04-04 | 7.814 | 4,451,998 | +5,160 | 0.17% | 34,786,897 |
| 2022-04-01 | 2022-03-30 | 7.535 | 4,446,838 | -5,160 | 0.17% | 33,505,629 |
| 2022-03-31 | 2022-03-29 | 7.372 | 4,451,998 | -459,251 | 0.17% | 32,819,781 |
| 2022-03-30 | 2022-03-28 | 7.314 | 4,911,249 | -483,331 | 0.18% | 35,919,812 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,394,580 | +43,001 | 0.20% | 38,827,529 |
| 2022-03-28 | 2022-03-24 | 7.523 | 5,351,579 | -37,841 | 0.20% | 40,260,363 |
| 2022-03-25 | 2022-03-23 | 7.593 | 5,389,420 | +925,381 | 0.20% | 40,921,041 |
| 2022-03-23 | 2022-03-21 | 7.488 | 4,464,039 | +29,241 | 0.17% | 33,427,609 |
| 2022-03-22 | 2022-03-18 | 7.546 | 4,434,798 | -725,278 | 0.17% | 33,466,477 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,160,076 | +734,457 | 0.19% | 38,459,673 |
| 2022-03-18 | 2022-03-16 | 7.151 | 4,425,619 | -605,454 | 0.17% | 31,647,587 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,031,073 | -108,363 | 0.19% | 33,286,210 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,139,436 | +17,201 | 0.19% | 37,349,685 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,122,235 | -404,210 | 0.19% | 39,547,500 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,526,445 | -861,740 | 0.21% | 40,869,039 |
| 2022-03-09 | 2022-03-07 | 7.697 | 6,388,185 | +67,082 | 0.24% | 49,173,026 |
| 2022-03-08 | 2022-03-04 | 8.093 | 6,321,103 | +435,170 | 0.24% | 51,155,645 |
| 2022-03-07 | 2022-03-03 | 8.628 | 5,885,933 | +682,856 | 0.22% | 50,782,103 |
| 2022-03-02 | 2022-02-28 | 8.953 | 5,203,077 | -335,408 | 0.20% | 46,584,607 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,538,485 | +34,401 | 0.21% | 49,909,607 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,504,084 | -73,962 | 0.21% | 49,919,602 |
| 2022-02-25 | 2022-02-23 | 9.372 | 5,578,046 | -154,803 | 0.21% | 52,276,752 |
| 2022-02-24 | 2022-02-22 | 9.314 | 5,732,849 | -283,807 | 0.22% | 53,394,249 |
| 2022-02-23 | 2022-02-21 | 9.384 | 6,016,656 | -808,419 | 0.23% | 56,457,309 |
| 2022-02-22 | 2022-02-18 | 9.011 | 6,825,075 | +118,683 | 0.26% | 61,503,608 |
| 2022-02-21 | 2022-02-17 | 9.128 | 6,706,392 | -1,720 | 0.25% | 61,213,900 |
| 2022-02-17 | 2022-02-15 | 9.139 | 6,708,112 | -104,922 | 0.25% | 61,307,600 |
| 2022-02-16 | 2022-02-14 | 9.116 | 6,813,034 | +135,883 | 0.26% | 62,108,077 |
| 2022-02-15 | 2022-02-11 | 9.349 | 6,677,151 | -43,001 | 0.25% | 62,422,148 |
| 2022-02-14 | 2022-02-10 | 9.628 | 6,720,152 | -30,961 | 0.25% | 64,699,496 |
| 2022-02-11 | 2022-02-09 | 9.697 | 6,751,113 | -818,739 | 0.25% | 65,468,575 |
| 2022-02-10 | 2022-02-08 | 9.139 | 7,569,852 | -299,287 | 0.28% | 69,183,319 |
| 2022-02-09 | 2022-02-07 | 9.163 | 7,869,139 | +87,722 | 0.30% | 72,101,599 |
| 2022-02-08 | 2022-02-04 | 9.070 | 7,781,417 | -600,294 | 0.29% | 70,574,003 |
| 2022-02-07 | 2022-01-31 | 8.837 | 8,381,711 | -961,502 | 0.31% | 74,069,214 |
| 2022-02-04 | 2022-01-27 | 8.977 | 9,343,213 | -142,763 | 0.35% | 83,869,685 |
| 2022-01-28 | 2022-01-26 | 9.081 | 9,485,976 | +108,362 | 0.36% | 86,143,897 |
| 2022-01-27 | 2022-01-25 | 9.151 | 9,377,614 | -820,459 | 0.35% | 85,814,079 |
| 2022-01-26 | 2022-01-24 | 9.430 | 10,198,073 | -73,962 | 0.38% | 96,167,966 |
| 2022-01-25 | 2022-01-21 | 9.511 | 10,272,035 | -197,804 | 0.39% | 97,701,505 |
| 2022-01-24 | 2022-01-20 | 9.523 | 10,469,839 | -663,936 | 0.39% | 99,704,639 |
| 2022-01-21 | 2022-01-19 | 9.442 | 11,133,775 | -110,082 | 0.42% | 105,121,108 |
| 2022-01-20 | 2022-01-18 | 9.628 | 11,243,857 | -8,601 | 0.42% | 108,252,295 |
| 2022-01-18 | 2022-01-14 | 9.744 | 11,252,458 | -20,640 | 0.42% | 109,643,497 |
| 2022-01-17 | 2022-01-13 | 9.674 | 11,273,098 | -151,363 | 0.42% | 109,058,136 |
| 2022-01-14 | 2022-01-12 | 9.535 | 11,424,461 | -254,566 | 0.43% | 108,928,377 |
| 2022-01-13 | 2022-01-11 | 8.721 | 11,679,027 | +361,208 | 0.44% | 101,849,614 |
| 2022-01-12 | 2022-01-10 | 8.744 | 11,317,819 | +15,480 | 0.42% | 98,962,816 |
| 2022-01-11 | 2022-01-07 | 8.709 | 11,302,339 | +359,489 | 0.42% | 98,433,201 |
| 2022-01-10 | 2022-01-06 | 8.837 | 10,942,850 | -189,205 | 0.41% | 96,702,010 |
| 2022-01-07 | 2022-01-05 | 8.895 | 11,132,055 | -15,480 | 0.42% | 99,021,212 |
| 2022-01-06 | 2022-01-04 | 9.151 | 11,147,535 | +3,440 | 0.42% | 102,010,538 |
| 2022-01-05 | 2022-01-03 | 9.104 | 11,144,095 | +8,600 | 0.42% | 101,460,741 |
| 2022-01-04 | 2021-12-31 | 8.942 | 11,135,495 | -347,448 | 0.42% | 99,569,730 |
| 2022-01-03 | 2021-12-29 | 8.918 | 11,482,943 | -321,647 | 0.43% | 102,409,450 |
| 2021-12-30 | 2021-12-28 | 9.000 | 11,804,590 | -41,281 | 0.44% | 106,238,842 |
| 2021-12-29 | 2021-12-24 | 9.011 | 11,845,871 | -180,604 | 0.44% | 106,748,102 |
| 2021-12-28 | 2021-12-22 | 9.104 | 12,026,475 | -75,682 | 0.45% | 109,494,316 |
| 2021-12-23 | 2021-12-21 | 9.070 | 12,102,157 | +12,040 | 0.45% | 109,761,200 |
| 2021-12-22 | 2021-12-20 | 8.942 | 12,090,117 | -12,040 | 0.45% | 108,105,628 |
| 2021-12-21 | 2021-12-17 | 9.442 | 12,102,157 | +3,440 | 0.45% | 114,264,224 |
| 2021-12-20 | 2021-12-16 | 9.639 | 12,098,717 | +12,040 | 0.45% | 116,623,296 |
| 2021-12-16 | 2021-12-14 | 9.593 | 12,086,677 | +258,006 | 0.45% | 115,945,080 |
| 2021-12-15 | 2021-12-13 | 9.977 | 11,828,671 | -20,640 | 0.44% | 118,008,884 |
| 2021-12-14 | 2021-12-10 | 10.023 | 11,849,311 | -17,201 | 0.44% | 118,765,917 |
| 2021-12-13 | 2021-12-09 | 10.023 | 11,866,512 | +5,160 | 0.45% | 118,938,323 |
| 2021-12-10 | 2021-12-08 | 9.628 | 11,861,352 | +20,641 | 0.45% | 114,197,341 |
| 2021-12-09 | 2021-12-07 | 9.209 | 11,840,711 | -1,720 | 0.44% | 109,042,155 |
| 2021-12-08 | 2021-12-06 | 9.023 | 11,842,431 | -5,160 | 0.44% | 106,854,802 |
| 2021-12-07 | 2021-12-03 | 9.337 | 11,847,591 | -502,252 | 0.44% | 110,620,867 |
| 2021-12-06 | 2021-12-02 | 9.197 | 12,349,843 | -576,213 | 0.46% | 113,587,197 |
| 2021-12-03 | 2021-12-01 | 8.942 | 12,926,056 | -605,454 | 0.49% | 115,580,304 |
| 2021-12-02 | 2021-11-30 | 9.279 | 13,531,510 | +27,520 | 0.51% | 125,556,909 |
| 2021-12-01 | 2021-11-29 | 9.011 | 13,503,990 | -48,161 | 0.51% | 121,690,107 |
| 2021-11-30 | 2021-11-26 | 9.221 | 13,552,151 | -258,006 | 0.51% | 124,960,536 |
| 2021-11-29 | 2021-11-25 | 9.477 | 13,810,157 | -1,659,838 | 0.52% | 130,872,285 |
| 2021-11-26 | 2021-11-24 | 9.430 | 15,469,995 | -1,161,027 | 0.58% | 145,882,262 |
| 2021-11-25 | 2021-11-23 | 9.535 | 16,631,022 | -34,401 | 0.62% | 158,571,178 |
| 2021-11-24 | 2021-11-22 | 9.523 | 16,665,423 | -184,045 | 0.63% | 158,705,400 |
| 2021-11-23 | 2021-11-19 | 9.395 | 16,849,468 | +430,010 | 0.63% | 158,302,953 |
| 2021-11-22 | 2021-11-18 | 8.895 | 16,419,458 | -34,400 | 0.62% | 146,053,414 |
| 2021-11-19 | 2021-11-17 | 9.244 | 16,453,858 | +17,200 | 0.62% | 152,098,992 |
| 2021-11-18 | 2021-11-16 | 8.628 | 16,436,658 | +147,924 | 0.62% | 141,810,662 |
| 2021-11-17 | 2021-11-15 | 8.616 | 16,288,734 | +103,202 | 0.61% | 140,345,018 |
| 2021-11-16 | 2021-11-12 | 8.953 | 16,185,532 | +12,040 | 0.61% | 144,913,607 |
| 2021-11-15 | 2021-11-11 | 8.930 | 16,173,492 | +68,802 | 0.61% | 144,429,690 |
| 2021-11-12 | 2021-11-10 | 8.535 | 16,104,690 | +17,200 | 0.60% | 137,448,464 |
| 2021-11-11 | 2021-11-09 | 8.709 | 16,087,490 | -25,800 | 0.60% | 140,107,560 |
| 2021-11-09 | 2021-11-05 | 8.639 | 16,113,290 | -24,081 | 0.60% | 139,208,098 |
| 2021-11-08 | 2021-11-04 | 8.628 | 16,137,371 | -3,440 | 0.61% | 139,228,502 |
| 2021-11-05 | 2021-11-03 | 8.337 | 16,140,811 | -3,440 | 0.61% | 134,566,194 |
| 2021-11-04 | 2021-11-02 | 8.267 | 16,144,251 | -34,401 | 0.61% | 133,468,556 |
| 2021-11-03 | 2021-11-01 | 8.151 | 16,178,652 | +3,440 | 0.61% | 131,871,763 |
| 2021-11-02 | 2021-10-29 | 8.558 | 16,175,212 | -43,001 | 0.61% | 138,426,506 |
| 2021-11-01 | 2021-10-28 | 8.616 | 16,218,213 | -1,720 | 0.61% | 139,737,403 |
| 2021-10-29 | 2021-10-27 | 8.732 | 16,219,933 | +79,122 | 0.61% | 141,638,218 |
| 2021-10-27 | 2021-10-25 | 8.884 | 16,140,811 | +5,160 | 0.61% | 143,387,130 |
| 2021-10-26 | 2021-10-22 | 8.732 | 16,135,651 | +30,961 | 0.61% | 140,902,238 |
| 2021-10-25 | 2021-10-21 | 8.558 | 16,104,690 | +3,440 | 0.60% | 137,822,983 |
| 2021-10-22 | 2021-10-20 | 8.767 | 16,101,250 | -65,362 | 0.60% | 141,163,494 |
| 2021-10-21 | 2021-10-19 | 8.802 | 16,166,612 | +3,440 | 0.61% | 142,300,477 |
| 2021-10-20 | 2021-10-18 | 9.023 | 16,163,172 | -307,887 | 0.61% | 145,841,048 |
| 2021-10-19 | 2021-10-15 | 8.895 | 16,471,059 | -182,324 | 0.62% | 146,512,412 |
| 2021-10-18 | 2021-10-12 | 8.558 | 16,653,383 | -882,380 | 0.62% | 142,518,665 |
| 2021-10-15 | 2021-10-11 | 8.500 | 17,535,763 | -440,331 | 0.66% | 149,050,523 |
| 2021-10-12 | 2021-10-08 | 8.267 | 17,976,094 | -37,841 | 0.67% | 148,612,860 |
| 2021-10-11 | 2021-10-07 | 8.104 | 18,013,935 | -344,008 | 0.68% | 145,993,268 |
| 2021-10-08 | 2021-10-06 | 7.884 | 18,357,943 | +46,442 | 0.69% | 144,725,538 |
| 2021-10-07 | 2021-10-05 | 7.860 | 18,311,501 | +87,722 | 0.69% | 143,933,572 |
| 2021-10-05 | 2021-09-30 | 8.000 | 18,223,779 | +283,806 | 0.68% | 145,786,846 |
| 2021-10-04 | 2021-09-29 | 8.116 | 17,939,973 | +60,202 | 0.67% | 145,602,445 |
| 2021-09-30 | 2021-09-28 | 8.174 | 17,879,771 | -68,802 | 0.67% | 146,153,338 |
| 2021-09-29 | 2021-09-27 | 8.128 | 17,948,573 | -610,614 | 0.67% | 145,880,943 |
| 2021-09-28 | 2021-09-24 | 8.360 | 18,559,187 | -273,487 | 0.70% | 155,159,831 |
| 2021-09-27 | 2021-09-23 | 8.511 | 18,832,674 | +1,621,998 | 0.71% | 160,292,990 |
| 2021-09-24 | 2021-09-21 | 8.907 | 17,210,676 | +12,040 | 0.65% | 153,291,530 |
| 2021-09-23 | 2021-09-20 | 8.825 | 17,198,636 | -41,281 | 0.65% | 151,784,436 |
| 2021-09-20 | 2021-09-16 | 9.093 | 17,239,917 | -12,040 | 0.65% | 156,759,325 |
| 2021-09-17 | 2021-09-15 | 9.430 | 17,251,957 | -369,808 | 0.65% | 162,686,188 |
| 2021-09-16 | 2021-09-14 | 9.488 | 17,621,765 | -381,849 | 0.66% | 167,197,980 |
| 2021-09-15 | 2021-09-13 | 9.732 | 18,003,614 | +34,400 | 0.68% | 175,217,150 |
| 2021-09-14 | 2021-09-10 | 9.721 | 17,969,214 | +39,561 | 0.67% | 174,673,418 |
| 2021-09-13 | 2021-09-09 | 9.907 | 17,929,653 | -712,096 | 0.67% | 177,635,135 |
| 2021-09-10 | 2021-09-08 | 10.247 | 18,641,749 | +743,786 | 0.70% | 191,021,096 |
| 2021-09-09 | 2021-09-07 | 10.751 | 17,897,963 | +331,318 | 0.68% | 192,412,335 |
| 2021-09-08 | 2021-09-06 | 10.294 | 17,566,645 | -93,930 | 0.66% | 180,827,435 |
| 2021-09-07 | 2021-09-03 | 9.603 | 17,660,575 | +560,167 | 0.67% | 169,591,981 |
| 2021-09-06 | 2021-09-02 | 9.708 | 17,100,408 | +385,968 | 0.65% | 166,015,113 |
| 2021-09-03 | 2021-09-01 | 8.888 | 16,714,440 | +133,210 | 0.63% | 148,566,273 |
| 2021-09-02 | 2021-08-31 | 9.170 | 16,581,230 | -416,709 | 0.63% | 152,042,544 |
| 2021-09-01 | 2021-08-30 | 9.298 | 16,997,939 | -102,469 | 0.64% | 158,053,236 |
| 2021-08-31 | 2021-08-27 | 9.006 | 17,100,408 | -71,729 | 0.65% | 153,999,544 |
| 2021-08-30 | 2021-08-26 | 8.596 | 17,172,137 | -233,972 | 0.65% | 147,607,025 |
| 2021-08-27 | 2021-08-25 | 8.842 | 17,406,109 | -27,325 | 0.66% | 153,898,814 |
| 2021-08-26 | 2021-08-24 | 8.584 | 17,433,434 | +85,391 | 0.66% | 149,648,904 |
| 2021-08-25 | 2021-08-23 | 8.408 | 17,348,043 | -17,078 | 0.66% | 145,868,513 |
| 2021-08-24 | 2021-08-20 | 8.221 | 17,365,121 | -194,692 | 0.66% | 142,758,359 |
| 2021-08-23 | 2021-08-19 | 8.420 | 17,559,813 | +136,626 | 0.66% | 147,854,790 |
| 2021-08-20 | 2021-08-18 | 8.209 | 17,423,187 | -129,795 | 0.66% | 143,031,680 |
| 2021-08-19 | 2021-08-17 | 8.162 | 17,552,982 | +363,767 | 0.66% | 143,274,964 |
| 2021-08-18 | 2021-08-16 | 8.291 | 17,189,215 | +170,782 | 0.65% | 142,520,036 |
| 2021-08-17 | 2021-08-13 | 8.408 | 17,018,433 | -384,260 | 0.64% | 143,097,035 |
| 2021-08-16 | 2021-08-12 | 8.549 | 17,402,693 | -462,821 | 0.66% | 148,773,624 |
| 2021-08-13 | 2021-08-11 | 8.010 | 17,865,514 | +146,873 | 0.68% | 143,106,131 |
| 2021-08-12 | 2021-08-10 | 7.987 | 17,718,641 | -20,494 | 0.67% | 141,514,652 |
| 2021-08-11 | 2021-08-09 | 7.858 | 17,739,135 | +42,696 | 0.67% | 139,393,198 |
| 2021-08-10 | 2021-08-06 | 7.940 | 17,696,439 | +3,157,768 | 0.67% | 140,508,371 |
| 2021-08-09 | 2021-08-05 | 7.952 | 14,538,671 | +18,786 | 0.55% | 115,606,195 |
| 2021-08-06 | 2021-08-04 | 8.104 | 14,519,885 | -105,885 | 0.55% | 117,667,329 |
| 2021-08-05 | 2021-08-03 | 7.975 | 14,625,770 | +312,532 | 0.55% | 116,641,333 |
| 2021-08-04 | 2021-08-02 | 8.069 | 14,313,238 | +498,685 | 0.54% | 115,489,829 |
| 2021-08-03 | 2021-07-30 | 7.870 | 13,814,553 | -169,075 | 0.52% | 108,715,817 |
| 2021-08-02 | 2021-07-29 | 7.846 | 13,983,628 | -707,039 | 0.53% | 109,718,860 |
| 2021-07-30 | 2021-07-28 | 7.366 | 14,690,667 | +741,196 | 0.56% | 108,212,837 |
| 2021-07-29 | 2021-07-27 | 7.589 | 13,949,471 | +64,897 | 0.53% | 105,856,948 |
| 2021-07-28 | 2021-07-26 | 7.917 | 13,884,574 | +1,110,086 | 0.52% | 109,917,256 |
| 2021-07-27 | 2021-07-23 | 8.268 | 12,774,488 | -35,864 | 0.48% | 105,617,243 |
| 2021-07-26 | 2021-07-22 | 8.221 | 12,810,352 | +158,828 | 0.48% | 105,313,682 |
| 2021-07-23 | 2021-07-21 | 8.069 | 12,651,524 | +841,958 | 0.48% | 102,081,887 |
| 2021-07-22 | 2021-07-20 | 7.998 | 11,809,566 | +87,099 | 0.45% | 94,458,548 |
| 2021-07-21 | 2021-07-19 | 8.104 | 11,722,467 | +23,909 | 0.44% | 94,997,404 |
| 2021-07-20 | 2021-07-16 | 8.280 | 11,698,558 | +104,177 | 0.44% | 96,858,640 |
| 2021-07-19 | 2021-07-15 | 8.373 | 11,594,381 | +40,988 | 0.44% | 97,082,339 |
| 2021-07-16 | 2021-07-14 | 8.514 | 11,553,393 | -2,282 | 0.44% | 98,362,731 |
| 2021-07-15 | 2021-07-13 | 8.959 | 11,555,675 | +119,547 | 0.44% | 103,524,556 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,436,128 | +87,100 | 0.43% | 101,783,932 |
| 2021-07-13 | 2021-07-09 | 9.006 | 11,349,028 | +100,761 | 0.43% | 102,204,879 |
| 2021-07-12 | 2021-07-08 | 8.514 | 11,248,267 | -748,027 | 0.43% | 95,764,964 |
| 2021-07-09 | 2021-07-07 | 8.760 | 11,996,294 | +5,254,977 | 0.45% | 105,083,692 |
| 2021-07-08 | 2021-07-06 | 7.963 | 6,741,317 | +351,812 | 0.25% | 53,683,434 |
| 2021-07-07 | 2021-07-05 | 8.104 | 6,389,505 | +184,446 | 0.24% | 51,779,748 |
| 2021-07-06 | 2021-07-02 | 7.998 | 6,205,059 | -70,021 | 0.23% | 49,631,025 |
| 2021-07-05 | 2021-06-30 | 8.162 | 6,275,080 | +68,313 | 0.24% | 51,219,893 |
| 2021-07-02 | 2021-06-29 | 8.221 | 6,206,767 | -11,955 | 0.23% | 51,025,724 |
| 2021-06-30 | 2021-06-28 | 8.280 | 6,218,722 | +1,120,333 | 0.24% | 51,488,137 |
| 2021-06-29 | 2021-06-25 | 8.116 | 5,098,389 | +1,361,137 | 0.19% | 41,376,412 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,737,252 | +172,490 | 0.14% | 30,286,222 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,564,762 | +370,598 | 0.13% | 29,514,578 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,194,164 | +29,033 | 0.12% | 26,558,417 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,165,131 | +51,235 | 0.12% | 25,946,355 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,113,896 | -13,663 | 0.12% | 24,760,562 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,127,559 | +5,124 | 0.12% | 24,759,327 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,122,435 | +92,222 | 0.12% | 26,327,676 |
| 2021-06-16 | 2021-06-11 | 8.244 | 3,030,213 | -17,078 | 0.11% | 24,982,301 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,047,291 | -853,912 | 0.12% | 25,051,727 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,901,203 | -44,404 | 0.15% | 31,888,978 |
| 2021-06-09 | 2021-06-07 | 8.092 | 3,945,607 | +3,416 | 0.15% | 31,928,498 |
| 2021-06-08 | 2021-06-04 | 8.139 | 3,942,191 | -78,560 | 0.15% | 32,085,521 |
| 2021-06-07 | 2021-06-03 | 7.940 | 4,020,751 | -623,356 | 0.15% | 31,924,455 |
| 2021-06-04 | 2021-06-02 | 7.998 | 4,644,107 | -213,479 | 0.18% | 37,145,785 |
| 2021-06-03 | 2021-06-01 | 7.823 | 4,857,586 | +129,795 | 0.18% | 37,999,999 |
| 2021-06-02 | 2021-05-31 | 7.741 | 4,727,791 | +360,351 | 0.18% | 36,597,073 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,367,440 | -384,260 | 0.17% | 34,370,262 |
| 2021-05-31 | 2021-05-27 | 8.320 | 4,751,700 | +787,307 | 0.18% | 39,534,859 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,964,393 | -21,706 | 0.15% | 32,603,025 |
| 2021-05-27 | 2021-05-25 | 8.272 | 3,986,099 | -341,004 | 0.15% | 32,973,239 |
| 2021-05-26 | 2021-05-24 | 8.128 | 4,327,103 | +459,108 | 0.17% | 35,169,729 |
| 2021-05-25 | 2021-05-21 | 8.212 | 3,867,995 | -332,687 | 0.15% | 31,763,745 |
| 2021-05-24 | 2021-05-20 | 8.236 | 4,200,682 | +344,331 | 0.16% | 34,596,763 |
| 2021-05-21 | 2021-05-18 | 8.116 | 3,856,351 | +66,537 | 0.15% | 31,297,195 |
| 2021-05-18 | 2021-05-14 | 8.068 | 3,789,814 | -26,615 | 0.15% | 30,574,932 |
| 2021-05-17 | 2021-05-13 | 8.056 | 3,816,429 | -4,990 | 0.15% | 30,743,767 |
| 2021-05-14 | 2021-05-12 | 8.224 | 3,821,419 | +6,653 | 0.15% | 31,427,212 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,814,766 | -51,566 | 0.15% | 30,913,835 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,866,332 | -146,382 | 0.15% | 31,843,061 |
| 2021-05-11 | 2021-05-07 | 7.983 | 4,012,714 | +212,919 | 0.16% | 32,035,490 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,799,795 | -28,278 | 0.15% | 30,929,573 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,828,073 | +38,259 | 0.15% | 31,113,724 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,789,814 | +3,327 | 0.15% | 30,438,234 |
| 2021-05-05 | 2021-05-03 | 7.899 | 3,786,487 | -1,447,186 | 0.15% | 29,910,724 |
| 2021-05-04 | 2021-04-30 | 7.971 | 5,233,673 | -94,815 | 0.20% | 41,720,087 |
| 2021-05-03 | 2021-04-29 | 8.056 | 5,328,488 | +149,709 | 0.21% | 42,924,365 |
| 2021-04-30 | 2021-04-28 | 8.056 | 5,178,779 | +26,614 | 0.20% | 41,718,364 |
| 2021-04-29 | 2021-04-27 | 8.092 | 5,152,165 | -166,343 | 0.20% | 41,689,810 |
| 2021-04-28 | 2021-04-26 | 8.152 | 5,318,508 | -108,123 | 0.21% | 43,355,540 |
| 2021-04-27 | 2021-04-23 | 8.272 | 5,426,631 | +1,610,202 | 0.21% | 44,889,402 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,816,429 | +4,990 | 0.15% | 31,753,264 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,811,439 | -91,488 | 0.15% | 32,261,661 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,902,927 | -73,191 | 0.15% | 33,505,317 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,976,118 | +394,233 | 0.15% | 35,567,823 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,581,885 | +43,249 | 0.14% | 30,878,478 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,538,636 | -6,654 | 0.14% | 28,931,429 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,545,290 | -4,990 | 0.14% | 29,071,084 |
| 2021-04-15 | 2021-04-13 | 7.923 | 3,550,280 | -6,654 | 0.14% | 28,130,219 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,556,934 | +11,644 | 0.14% | 28,140,175 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,545,290 | +14,971 | 0.14% | 28,815,327 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,530,319 | -706,958 | 0.14% | 29,245,447 |
| 2021-04-08 | 2021-04-01 | 7.971 | 4,237,277 | -447,463 | 0.16% | 33,777,342 |
| 2021-04-07 | 2021-03-31 | 7.851 | 4,684,740 | -36,596 | 0.18% | 36,781,019 |
| 2021-04-01 | 2021-03-30 | 7.959 | 4,721,336 | -163,016 | 0.18% | 37,579,239 |
| 2021-03-31 | 2021-03-29 | 7.899 | 4,884,352 | +763,515 | 0.19% | 38,583,126 |
| 2021-03-30 | 2021-03-26 | 8.008 | 4,120,837 | +129,748 | 0.16% | 32,997,782 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,991,089 | +429,165 | 0.15% | 31,766,875 |
| 2021-03-26 | 2021-03-24 | 8.116 | 3,561,924 | +8,317 | 0.14% | 28,907,698 |
| 2021-03-25 | 2021-03-23 | 8.392 | 3,553,607 | +29,942 | 0.14% | 29,822,902 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,523,665 | +6,654 | 0.14% | 30,291,846 |
| 2021-03-22 | 2021-03-18 | 8.741 | 3,517,011 | +16,634 | 0.14% | 30,742,078 |
| 2021-03-19 | 2021-03-17 | 8.837 | 3,500,377 | -11,644 | 0.14% | 30,933,371 |
| 2021-03-18 | 2021-03-16 | 8.633 | 3,512,021 | -118,104 | 0.14% | 30,318,425 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,630,125 | +4,991 | 0.14% | 30,988,818 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,625,134 | -88,162 | 0.14% | 31,469,247 |
| 2021-03-15 | 2021-03-11 | 8.825 | 3,713,296 | -43,250 | 0.14% | 32,770,323 |
| 2021-03-12 | 2021-03-10 | 8.717 | 3,756,546 | +1,664 | 0.15% | 32,745,514 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,754,882 | +126,421 | 0.15% | 32,053,815 |
| 2021-03-10 | 2021-03-08 | 8.464 | 3,628,461 | -3,327 | 0.14% | 30,712,856 |
| 2021-03-09 | 2021-03-05 | 8.645 | 3,631,788 | -241,198 | 0.14% | 31,396,011 |
| 2021-03-08 | 2021-03-04 | 8.573 | 3,872,986 | +164,680 | 0.15% | 33,201,717 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,708,306 | -305,739 | 0.14% | 32,860,044 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,014,045 | -207,823 | 0.16% | 36,051,881 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,221,868 | -520,654 | 0.16% | 37,766,147 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,742,522 | -29,942 | 0.18% | 43,906,131 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,772,464 | -384,252 | 0.19% | 44,470,238 |
| 2021-02-23 | 2021-02-19 | 9.583 | 5,156,716 | +795,120 | 0.20% | 49,414,752 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,361,596 | -45,911 | 0.17% | 41,795,435 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,407,507 | -86,498 | 0.17% | 42,765,311 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,494,005 | -54,894 | 0.17% | 43,820,718 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,548,899 | +41,586 | 0.18% | 42,058,882 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,507,313 | -221,236 | 0.17% | 41,240,836 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,728,549 | +49,903 | 0.18% | 41,502,651 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,678,646 | +3,327 | 0.18% | 42,133,457 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,675,319 | +24,951 | 0.18% | 42,103,496 |
| 2021-02-04 | 2021-02-02 | 8.789 | 4,650,368 | -88,162 | 0.18% | 40,872,367 |
| 2021-02-03 | 2021-02-01 | 8.525 | 4,738,530 | -1,663 | 0.18% | 40,393,823 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,740,193 | -58,220 | 0.18% | 40,294,013 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,798,413 | +19,961 | 0.19% | 42,115,850 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,778,452 | +8,317 | 0.19% | 44,066,411 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,770,135 | +327,696 | 0.19% | 44,276,477 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,442,439 | +61,547 | 0.17% | 42,142,817 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,380,892 | +89,825 | 0.17% | 42,559,743 |
| 2021-01-25 | 2021-01-21 | 9.763 | 4,291,067 | -681,674 | 0.17% | 41,893,478 |
| 2021-01-22 | 2021-01-20 | 10.039 | 4,972,741 | +197,948 | 0.19% | 49,923,773 |
| 2021-01-21 | 2021-01-19 | 9.835 | 4,774,793 | -237,870 | 0.19% | 46,960,525 |
| 2021-01-20 | 2021-01-18 | 10.364 | 5,012,663 | +446,797 | 0.19% | 51,951,831 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,565,866 | +1,210,978 | 0.18% | 51,493,343 |
| 2021-01-18 | 2021-01-14 | 9.438 | 3,354,888 | +23,288 | 0.13% | 31,664,510 |
| 2021-01-15 | 2021-01-13 | 9.498 | 3,331,600 | -31,605 | 0.13% | 31,644,995 |
| 2021-01-14 | 2021-01-12 | 9.679 | 3,363,205 | -6,653 | 0.13% | 32,551,748 |
| 2021-01-13 | 2021-01-11 | 9.691 | 3,369,858 | +84,835 | 0.13% | 32,656,657 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,285,023 | +118,103 | 0.13% | 32,782,464 |
| 2021-01-11 | 2021-01-07 | 9.691 | 3,166,920 | -63,210 | 0.12% | 30,690,024 |
| 2021-01-08 | 2021-01-06 | 9.835 | 3,230,130 | +30,834 | 0.13% | 31,768,623 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,199,296 | -159,689 | 0.12% | 31,773,098 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,358,985 | -311,062 | 0.13% | 35,014,848 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,670,047 | +347,657 | 0.14% | 38,036,801 |
| 2021-01-04 | 2020-12-29 | 9.619 | 3,322,390 | +1,664 | 0.13% | 31,956,977 |
| 2020-12-30 | 2020-12-28 | 9.631 | 3,320,726 | -156,363 | 0.13% | 31,980,897 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,477,089 | +34,932 | 0.13% | 33,403,169 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,442,157 | -44,913 | 0.13% | 33,274,521 |
| 2020-12-23 | 2020-12-21 | 10.015 | 3,487,070 | +121,431 | 0.14% | 34,924,545 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,365,639 | +16,634 | 0.13% | 34,355,819 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,349,005 | -124,757 | 0.13% | 33,420,964 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,473,762 | +99,806 | 0.13% | 34,206,532 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,373,956 | -3,327 | 0.13% | 33,994,489 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,377,283 | +69,864 | 0.13% | 34,109,223 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,307,419 | +4,990 | 0.13% | 31,773,209 |
| 2020-12-14 | 2020-12-10 | 9.378 | 3,302,429 | +8,317 | 0.13% | 30,970,854 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,294,112 | +8,318 | 0.13% | 31,090,887 |
| 2020-12-10 | 2020-12-08 | 9.703 | 3,285,794 | +26,614 | 0.13% | 31,881,515 |
| 2020-12-09 | 2020-12-07 | 9.330 | 3,259,180 | +349,321 | 0.13% | 30,408,511 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,909,859 | -51,566 | 0.11% | 28,443,798 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,961,425 | -244,525 | 0.11% | 29,446,341 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,205,950 | -129,747 | 0.12% | 32,147,550 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,335,697 | +18,297 | 0.13% | 35,173,151 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,317,400 | -35,264 | 0.13% | 35,099,878 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,352,664 | +201,275 | 0.13% | 36,077,643 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,151,389 | +114,777 | 0.12% | 35,503,134 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,036,612 | +234,543 | 0.12% | 34,611,684 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,802,069 | -143,055 | 0.11% | 31,837,263 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,945,124 | -878,291 | 0.11% | 31,408,869 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,823,415 | +31,605 | 0.15% | 37,097,963 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,791,810 | +6,653 | 0.15% | 37,064,846 |
| 2020-11-18 | 2020-11-16 | 9.787 | 3,785,157 | +3,327 | 0.15% | 37,045,323 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,781,830 | -69,864 | 0.15% | 38,649,690 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,851,694 | -4,990 | 0.15% | 40,289,893 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,856,684 | -8,317 | 0.15% | 39,321,945 |
| 2020-11-12 | 2020-11-10 | 10.929 | 3,865,001 | -4,991 | 0.15% | 42,241,427 |
| 2020-11-11 | 2020-11-09 | 10.821 | 3,869,992 | +64,874 | 0.15% | 41,877,203 |
| 2020-11-10 | 2020-11-06 | 10.532 | 3,805,118 | -6,653 | 0.15% | 40,077,196 |
| 2020-11-09 | 2020-11-05 | 10.328 | 3,811,771 | +11,644 | 0.15% | 39,368,154 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,800,127 | -18,298 | 0.15% | 37,146,145 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,818,425 | -791,794 | 0.15% | 38,426,852 |
| 2020-11-03 | 2020-10-30 | 9.559 | 4,610,219 | -971,444 | 0.18% | 44,067,029 |
| 2020-11-02 | 2020-10-29 | 9.390 | 5,581,663 | +165,013 | 0.22% | 52,413,086 |
| 2020-10-30 | 2020-10-28 | 9.138 | 5,416,650 | +163,016 | 0.21% | 49,495,926 |
| 2020-10-29 | 2020-10-27 | 9.330 | 5,253,634 | -9,980 | 0.20% | 49,016,988 |
| 2020-10-28 | 2020-10-23 | 9.342 | 5,263,614 | -56,557 | 0.20% | 49,173,389 |
| 2020-10-27 | 2020-10-22 | 9.018 | 5,320,171 | +535,625 | 0.21% | 47,974,664 |
| 2020-10-23 | 2020-10-21 | 9.030 | 4,784,546 | +733,573 | 0.19% | 43,202,190 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,050,973 | +349,321 | 0.16% | 35,409,423 |
| 2020-10-21 | 2020-10-19 | 8.537 | 3,701,652 | -33,269 | 0.14% | 31,599,414 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,734,921 | -13,307 | 0.14% | 31,793,604 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,748,228 | +1,330 | 0.15% | 31,997,013 |
| 2020-10-06 | 2020-09-30 | 7.755 | 3,746,898 | -1,663 | 0.15% | 29,057,395 |
| 2020-10-05 | 2020-09-29 | 7.683 | 3,748,561 | +13,307 | 0.15% | 28,799,870 |
| 2020-09-29 | 2020-09-25 | 7.466 | 3,735,254 | +666 | 0.14% | 27,889,250 |
| 2020-09-28 | 2020-09-24 | 7.851 | 3,734,588 | +3,327 | 0.14% | 29,321,148 |
| 2020-09-23 | 2020-09-21 | 8.585 | 3,731,261 | -1,664 | 0.14% | 32,031,622 |
| 2020-09-22 | 2020-09-18 | 8.693 | 3,732,925 | +23,288 | 0.14% | 32,449,847 |
| 2020-09-21 | 2020-09-17 | 8.645 | 3,709,637 | -13,307 | 0.14% | 32,068,998 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,722,944 | +4,990 | 0.14% | 29,901,161 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,717,954 | +18,551 | 0.14% | 29,381,856 |
| 2020-09-09 | 2020-09-07 | 7.903 | 3,699,403 | +1,655 | 0.14% | 29,235,253 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,697,748 | +8,276 | 0.14% | 29,668,997 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,689,472 | +11,586 | 0.14% | 29,914,669 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,677,886 | +9,931 | 0.14% | 30,131,824 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,667,955 | +3,310 | 0.14% | 29,518,596 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,664,645 | -241,649 | 0.14% | 30,997,553 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,906,294 | +135,721 | 0.15% | 33,985,596 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,770,573 | -148,962 | 0.15% | 32,030,237 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,919,535 | +33,102 | 0.15% | 34,905,953 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,886,433 | -82,756 | 0.15% | 35,221,668 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,969,189 | -4,966 | 0.15% | 36,691,096 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,974,155 | +66,206 | 0.15% | 36,881,068 |
| 2020-08-11 | 2020-08-07 | 9.353 | 3,907,949 | +24,827 | 0.15% | 36,549,994 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,883,122 | +726,602 | 0.15% | 36,693,172 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,156,520 | +711,707 | 0.12% | 30,132,357 |
| 2020-08-06 | 2020-08-04 | 9.341 | 2,444,813 | -274,752 | 0.10% | 22,836,135 |
| 2020-08-05 | 2020-08-03 | 9.232 | 2,719,565 | -49,654 | 0.11% | 25,106,737 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,769,219 | -125,790 | 0.11% | 24,795,506 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,895,009 | +450,196 | 0.11% | 25,467,057 |
| 2020-07-31 | 2020-07-29 | 8.459 | 2,444,813 | +248,270 | 0.10% | 20,679,553 |
| 2020-07-30 | 2020-07-28 | 7.879 | 2,196,543 | +16,551 | 0.09% | 17,305,525 |
| 2020-07-28 | 2020-07-24 | 7.540 | 2,179,992 | +8,276 | 0.09% | 16,437,545 |
| 2020-07-24 | 2020-07-22 | 7.552 | 2,171,716 | -11,586 | 0.08% | 16,401,385 |
| 2020-07-20 | 2020-07-16 | 7.323 | 2,183,302 | +16,551 | 0.09% | 15,987,623 |
| 2020-07-17 | 2020-07-15 | 7.576 | 2,166,751 | +9,931 | 0.08% | 16,416,252 |
| 2020-07-15 | 2020-07-13 | 8.036 | 2,156,820 | -248,270 | 0.08% | 17,331,375 |
| 2020-07-14 | 2020-07-10 | 7.576 | 2,405,090 | -82,757 | 0.09% | 18,222,013 |
| 2020-07-13 | 2020-07-09 | 7.866 | 2,487,847 | -163,858 | 0.10% | 19,570,509 |
| 2020-07-09 | 2020-07-07 | 7.891 | 2,651,705 | +49,323 | 0.10% | 20,923,573 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,602,382 | +569,366 | 0.10% | 21,383,433 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,033,016 | +52,964 | 0.08% | 14,690,597 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,980,052 | +16,551 | 0.08% | 13,733,649 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,963,501 | +8,276 | 0.08% | 13,262,958 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,955,225 | +3,310 | 0.08% | 13,585,075 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,951,915 | +13,241 | 0.08% | 14,670,630 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,938,674 | -1,655 | 0.08% | 14,664,815 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,940,329 | -51,309 | 0.08% | 15,544,844 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,991,638 | +4,965 | 0.08% | 15,474,579 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,986,673 | +47,535 | 0.08% | 17,216,291 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,939,138 | +3,232 | 0.08% | 16,804,358 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,935,906 | -8,078 | 0.08% | 15,578,039 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,943,984 | +8,078 | 0.08% | 15,161,718 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,935,906 | +9,693 | 0.08% | 16,153,228 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,926,213 | +16,155 | 0.08% | 16,024,657 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,910,058 | -6,462 | 0.08% | 16,103,076 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,916,520 | -1,616 | 0.08% | 17,154,056 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,918,136 | +16,156 | 0.08% | 16,693,596 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,901,980 | +8,077 | 0.08% | 16,552,990 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,893,903 | -3,231 | 0.08% | 17,092,297 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,897,134 | -232,636 | 0.08% | 17,262,374 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,129,770 | +242,329 | 0.09% | 18,667,284 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,887,441 | -155,090 | 0.08% | 16,590,020 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,042,531 | +201,941 | 0.08% | 17,194,626 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,840,590 | -153,476 | 0.07% | 14,742,682 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,994,066 | -33,926 | 0.08% | 17,255,672 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,027,992 | -8,077 | 0.08% | 16,545,002 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,036,069 | +8,077 | 0.08% | 15,980,741 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,027,992 | +8,078 | 0.08% | 16,067,984 |
| 2020-04-23 | 2020-04-21 | 8.035 | 2,019,914 | -187,401 | 0.08% | 16,229,037 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,207,315 | +122,780 | 0.09% | 18,199,259 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,084,535 | +64,621 | 0.08% | 16,980,491 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,019,914 | -14,540 | 0.08% | 15,578,875 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,034,454 | +8,078 | 0.08% | 15,993,252 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,026,376 | -6,462 | 0.08% | 16,306,042 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,032,838 | +54,928 | 0.08% | 17,012,363 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,977,910 | +3,231 | 0.08% | 15,965,014 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,974,679 | -113,087 | 0.08% | 15,425,564 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,087,766 | +19,386 | 0.08% | 16,644,964 |
| 2020-04-06 | 2020-04-02 | 8.270 | 2,068,380 | +6,462 | 0.08% | 17,104,956 |
| 2020-04-03 | 2020-04-01 | 8.629 | 2,061,918 | +80,777 | 0.08% | 17,791,778 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,981,141 | -45,235 | 0.08% | 19,694,552 |
| 2020-03-26 | 2020-03-24 | 9.359 | 2,026,376 | +1,615 | 0.08% | 18,965,181 |
| 2020-03-24 | 2020-03-20 | 9.310 | 2,024,761 | -40,388 | 0.08% | 18,849,801 |
| 2020-03-23 | 2020-03-19 | 8.889 | 2,065,149 | +3,231 | 0.08% | 18,356,548 |
| 2020-03-17 | 2020-03-13 | 10.201 | 2,061,918 | +16,156 | 0.08% | 21,033,608 |
| 2020-03-16 | 2020-03-12 | 10.411 | 2,045,762 | -484,659 | 0.08% | 21,299,346 |
| 2020-03-13 | 2020-03-11 | 10.733 | 2,530,421 | -40,388 | 0.10% | 27,159,830 |
| 2020-03-04 | 2020-03-02 | 11.352 | 2,570,809 | +1,615 | 0.10% | 29,184,639 |
| 2020-03-03 | 2020-02-28 | 10.758 | 2,569,194 | +82,392 | 0.10% | 27,639,606 |
| 2020-03-02 | 2020-02-27 | 11.340 | 2,486,802 | +38,773 | 0.10% | 28,200,178 |
| 2020-02-28 | 2020-02-26 | 11.414 | 2,448,029 | -40,388 | 0.10% | 27,942,332 |
| 2020-02-27 | 2020-02-25 | 11.464 | 2,488,417 | -12,925 | 0.10% | 28,526,554 |
| 2020-02-26 | 2020-02-24 | 11.588 | 2,501,342 | -3,231 | 0.10% | 28,984,385 |
| 2020-02-24 | 2020-02-20 | 11.315 | 2,504,573 | +1,616 | 0.10% | 28,339,688 |
| 2020-02-21 | 2020-02-19 | 11.315 | 2,502,957 | -1,293 | 0.10% | 28,321,402 |
| 2020-02-19 | 2020-02-17 | 11.476 | 2,504,250 | -696,293 | 0.10% | 28,739,062 |
| 2020-02-18 | 2020-02-14 | 10.659 | 3,200,543 | +79,161 | 0.13% | 34,114,734 |
| 2020-02-17 | 2020-02-13 | 10.857 | 3,121,382 | -40,388 | 0.12% | 33,889,229 |
| 2020-02-14 | 2020-02-12 | 10.783 | 3,161,770 | -324,075 | 0.13% | 34,092,873 |
| 2020-02-13 | 2020-02-11 | 10.251 | 3,485,845 | +4,846 | 0.14% | 35,731,692 |
| 2020-02-10 | 2020-02-06 | 10.597 | 3,480,999 | -161,553 | 0.14% | 36,888,656 |
| 2020-02-07 | 2020-02-05 | 10.436 | 3,642,552 | -80,776 | 0.15% | 38,014,432 |
| 2020-02-06 | 2020-02-04 | 10.065 | 3,723,328 | +129,242 | 0.15% | 37,474,601 |
| 2020-02-05 | 2020-02-03 | 9.867 | 3,594,086 | +121,165 | 0.14% | 35,461,896 |
| 2020-02-04 | 2020-01-31 | 9.755 | 3,472,921 | +3,231 | 0.14% | 33,879,445 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,469,690 | +121,165 | 0.14% | 34,019,743 |
| 2020-01-31 | 2020-01-29 | 10.325 | 3,348,525 | -8,078 | 0.13% | 34,572,817 |
| 2020-01-23 | 2020-01-21 | 10.721 | 3,356,603 | +271,409 | 0.13% | 35,985,956 |
| 2020-01-22 | 2020-01-20 | 11.241 | 3,085,194 | +161,553 | 0.12% | 34,680,352 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,923,641 | +3,231 | 0.12% | 34,022,566 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,920,410 | +468,827 | 0.12% | 33,948,813 |
| 2020-01-14 | 2020-01-10 | 12.256 | 2,451,583 | +80,776 | 0.10% | 30,046,713 |
| 2020-01-13 | 2020-01-09 | 12.330 | 2,370,807 | +12,924 | 0.09% | 29,232,820 |
| 2020-01-09 | 2020-01-07 | 12.095 | 2,357,883 | -6,462 | 0.09% | 28,518,849 |
| 2020-01-08 | 2020-01-06 | 12.132 | 2,364,345 | -3,231 | 0.09% | 28,684,818 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,367,576 | +42,004 | 0.09% | 28,841,258 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,325,572 | +38,126 | 0.09% | 27,581,029 |
| 2019-12-27 | 2019-12-20 | 11.377 | 2,287,446 | -1,615 | 0.09% | 26,024,448 |
| 2019-12-20 | 2019-12-18 | 11.563 | 2,289,061 | -618,748 | 0.09% | 26,467,896 |
| 2019-12-18 | 2019-12-16 | 11.637 | 2,907,809 | +64,621 | 0.12% | 33,838,328 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,843,188 | +127,304 | 0.11% | 33,121,529 |
| 2019-12-16 | 2019-12-12 | 11.352 | 2,715,884 | -4,847 | 0.11% | 30,831,576 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,720,731 | -37,157 | 0.11% | 30,920,283 |
| 2019-12-11 | 2019-12-09 | 10.882 | 2,757,888 | +40,388 | 0.11% | 30,011,014 |
| 2019-12-10 | 2019-12-06 | 10.981 | 2,717,500 | -1,235,233 | 0.11% | 29,840,654 |
| 2019-12-06 | 2019-12-04 | 10.993 | 3,952,733 | -175,770 | 0.16% | 43,453,585 |
| 2019-12-05 | 2019-12-03 | 11.030 | 4,128,503 | -8,077 | 0.16% | 45,539,209 |
| 2019-11-21 | 2019-11-19 | 10.548 | 4,136,580 | +6,462 | 0.17% | 43,631,103 |
| 2019-11-19 | 2019-11-15 | 10.151 | 4,130,118 | -40,389 | 0.17% | 41,926,778 |
| 2019-11-18 | 2019-11-14 | 10.114 | 4,170,507 | -21,001 | 0.17% | 42,181,895 |
| 2019-11-15 | 2019-11-13 | 10.189 | 4,191,508 | +1,615 | 0.17% | 42,705,647 |
| 2019-11-14 | 2019-11-12 | 10.411 | 4,189,893 | -3,231 | 0.17% | 43,622,856 |
| 2019-11-13 | 2019-11-11 | 10.510 | 4,193,124 | +8,078 | 0.17% | 44,071,778 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,185,046 | -29,080 | 0.17% | 45,385,750 |
| 2019-11-11 | 2019-11-07 | 10.473 | 4,214,126 | -10,985 | 0.17% | 44,136,008 |
| 2019-11-07 | 2019-11-05 | 10.164 | 4,225,111 | -3,231 | 0.17% | 42,943,403 |
| 2019-10-31 | 2019-10-29 | 10.201 | 4,228,342 | -8,078 | 0.17% | 43,133,281 |
| 2019-10-30 | 2019-10-28 | 10.275 | 4,236,420 | -3,231 | 0.17% | 43,530,361 |
| 2019-10-24 | 2019-10-22 | 10.288 | 4,239,651 | +12,924 | 0.17% | 43,616,047 |
| 2019-10-18 | 2019-10-16 | 10.028 | 4,226,727 | +1,616 | 0.17% | 42,384,239 |
| 2019-10-16 | 2019-10-14 | 10.151 | 4,225,111 | -32,311 | 0.17% | 42,891,096 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,257,422 | -8,078 | 0.17% | 42,164,976 |
| 2019-10-03 | 2019-09-30 | 9.285 | 4,265,500 | +9,694 | 0.17% | 39,604,668 |
| 2019-09-30 | 2019-09-26 | 9.384 | 4,255,806 | +8,077 | 0.17% | 39,936,150 |
| 2019-09-25 | 2019-09-23 | 9.594 | 4,247,729 | -80,776 | 0.17% | 40,754,322 |
| 2019-09-23 | 2019-09-19 | 9.991 | 4,328,505 | -17,771 | 0.17% | 43,244,077 |
| 2019-09-19 | 2019-09-17 | 10.189 | 4,346,276 | +80,776 | 0.17% | 44,282,518 |
| 2019-09-18 | 2019-09-16 | 10.473 | 4,265,500 | -155,090 | 0.17% | 44,674,066 |
| 2019-09-17 | 2019-09-13 | 10.523 | 4,420,590 | +134,088 | 0.18% | 46,517,282 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,286,502 | -18,794 | 0.17% | 43,012,719 |
| 2019-09-12 | 2019-09-10 | 10.184 | 4,305,296 | -6,418 | 0.17% | 43,845,301 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,311,714 | +36,903 | 0.17% | 42,083,291 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,274,811 | -9,627 | 0.17% | 40,124,523 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,284,438 | +11,231 | 0.17% | 38,452,479 |
| 2019-09-05 | 2019-09-03 | 9.000 | 4,273,207 | +51,343 | 0.17% | 38,458,214 |
| 2019-09-04 | 2019-09-02 | 9.299 | 4,221,864 | +208,582 | 0.17% | 39,259,164 |
| 2019-09-03 | 2019-08-30 | 9.847 | 4,013,282 | +3,209 | 0.16% | 39,520,711 |
| 2019-09-02 | 2019-08-29 | 9.598 | 4,010,073 | -134,776 | 0.16% | 38,489,386 |
| 2019-08-30 | 2019-08-28 | 9.798 | 4,144,849 | +94,664 | 0.17% | 40,609,650 |
| 2019-08-21 | 2019-08-19 | 9.349 | 4,050,185 | -112,313 | 0.16% | 37,864,664 |
| 2019-08-19 | 2019-08-15 | 9.100 | 4,162,498 | +184,514 | 0.17% | 37,876,940 |
| 2019-08-13 | 2019-08-09 | 9.324 | 3,977,984 | -17,328 | 0.16% | 37,090,494 |
| 2019-08-09 | 2019-08-07 | 8.987 | 3,995,312 | +16,045 | 0.16% | 35,907,399 |
| 2019-08-07 | 2019-08-05 | 9.237 | 3,979,267 | -93,060 | 0.16% | 36,755,241 |
| 2019-08-05 | 2019-08-01 | 9.860 | 4,072,327 | -11,231 | 0.16% | 40,152,918 |
| 2019-08-01 | 2019-07-30 | 10.359 | 4,083,558 | -1,605 | 0.16% | 42,299,744 |
| 2019-07-30 | 2019-07-26 | 10.259 | 4,085,163 | -160,447 | 0.16% | 41,908,991 |
| 2019-07-19 | 2019-07-17 | 10.246 | 4,245,610 | -4,813 | 0.17% | 43,502,068 |
| 2019-07-17 | 2019-07-15 | 9.748 | 4,250,423 | +3,209 | 0.17% | 41,432,095 |
| 2019-07-16 | 2019-07-12 | 9.810 | 4,247,214 | -240,671 | 0.17% | 41,665,525 |
| 2019-07-15 | 2019-07-11 | 9.922 | 4,487,885 | -99,477 | 0.18% | 44,530,008 |
| 2019-07-12 | 2019-07-10 | 10.234 | 4,587,362 | -2,246 | 0.18% | 46,946,601 |
| 2019-07-05 | 2019-07-03 | 10.857 | 4,589,608 | -1,605 | 0.18% | 49,830,097 |
| 2019-07-04 | 2019-07-02 | 10.782 | 4,591,213 | -24,067 | 0.18% | 49,504,142 |
| 2019-07-03 | 2019-06-28 | 10.396 | 4,615,280 | -4,813 | 0.19% | 47,980,204 |
| 2019-07-02 | 2019-06-27 | 10.147 | 4,620,093 | -11,232 | 0.19% | 46,878,435 |
| 2019-06-28 | 2019-06-26 | 9.785 | 4,631,325 | -52,947 | 0.19% | 45,318,226 |
| 2019-06-26 | 2019-06-24 | 9.860 | 4,684,272 | -35,299 | 0.19% | 46,186,662 |
| 2019-06-25 | 2019-06-21 | 9.835 | 4,719,571 | -8,022 | 0.19% | 46,417,047 |
| 2019-06-19 | 2019-06-17 | 8.875 | 4,727,593 | +4,813 | 0.19% | 41,958,317 |
| 2019-06-18 | 2019-06-14 | 8.751 | 4,722,780 | -412,349 | 0.19% | 41,326,898 |
| 2019-06-14 | 2019-06-12 | 10.006 | 5,135,129 | +210,910 | 0.21% | 51,380,291 |
| 2019-06-10 | 2019-06-05 | 10.006 | 4,924,219 | -27,668 | 0.21% | 49,269,999 |
| 2019-06-05 | 2019-06-03 | 9.967 | 4,951,887 | +407,340 | 0.21% | 49,353,545 |
| 2019-06-03 | 2019-05-30 | 9.980 | 4,544,547 | +10,760 | 0.19% | 45,352,875 |
| 2019-05-31 | 2019-05-29 | 9.902 | 4,533,787 | +58,411 | 0.19% | 44,891,553 |
| 2019-05-30 | 2019-05-28 | 9.928 | 4,475,376 | +55,336 | 0.19% | 44,429,653 |
| 2019-05-27 | 2019-05-23 | 9.238 | 4,420,040 | -109,136 | 0.19% | 40,832,259 |
| 2019-05-24 | 2019-05-22 | 9.485 | 4,529,176 | +3,074 | 0.19% | 42,960,130 |
| 2019-05-23 | 2019-05-21 | 9.485 | 4,526,102 | -10,760 | 0.19% | 42,930,972 |
| 2019-05-21 | 2019-05-17 | 9.850 | 4,536,862 | +63,023 | 0.19% | 44,685,879 |
| 2019-05-20 | 2019-05-16 | 10.214 | 4,473,839 | +7,685 | 0.19% | 45,695,019 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,466,154 | -21,520 | 0.19% | 45,732,747 |
| 2019-05-14 | 2019-05-09 | 10.084 | 4,487,674 | -35,354 | 0.19% | 45,252,425 |
| 2019-05-10 | 2019-05-08 | 10.526 | 4,523,028 | +35,354 | 0.19% | 47,609,833 |
| 2019-05-06 | 2019-05-02 | 10.799 | 4,487,674 | -81,468 | 0.19% | 48,463,888 |
| 2019-05-03 | 2019-04-30 | 10.968 | 4,569,142 | +6,149 | 0.19% | 50,116,541 |
| 2019-04-30 | 2019-04-26 | 11.450 | 4,562,993 | -77,164 | 0.19% | 52,245,794 |
| 2019-04-29 | 2019-04-25 | 11.489 | 4,640,157 | +6,149 | 0.19% | 53,310,436 |
| 2019-04-26 | 2019-04-24 | 12.009 | 4,634,008 | +23,057 | 0.19% | 55,651,559 |
| 2019-04-25 | 2019-04-23 | 12.257 | 4,610,951 | +23,056 | 0.19% | 56,514,549 |
| 2019-04-24 | 2019-04-18 | 13.037 | 4,587,895 | +43,040 | 0.19% | 59,813,615 |
| 2019-04-23 | 2019-04-17 | 13.532 | 4,544,855 | -221,347 | 0.19% | 61,499,591 |
| 2019-04-18 | 2019-04-16 | 12.296 | 4,766,202 | +3,074 | 0.20% | 58,603,440 |
| 2019-04-17 | 2019-04-15 | 12.361 | 4,763,128 | +1,538 | 0.20% | 58,875,515 |
| 2019-04-16 | 2019-04-12 | 12.361 | 4,761,590 | +3,074 | 0.20% | 58,856,504 |
| 2019-04-15 | 2019-04-11 | 12.686 | 4,758,516 | +15,371 | 0.20% | 60,366,363 |
| 2019-04-12 | 2019-04-10 | 12.894 | 4,743,145 | -36,891 | 0.20% | 61,158,794 |
| 2019-04-11 | 2019-04-09 | 12.491 | 4,780,036 | -296,666 | 0.20% | 59,706,451 |
| 2019-04-10 | 2019-04-08 | 12.348 | 5,076,702 | +407,339 | 0.21% | 62,685,449 |
| 2019-04-09 | 2019-04-04 | 11.996 | 4,669,363 | +58,412 | 0.20% | 56,015,397 |
| 2019-04-08 | 2019-04-03 | 11.801 | 4,610,951 | +59,948 | 0.19% | 54,414,752 |
| 2019-04-04 | 2019-04-02 | 11.268 | 4,551,003 | -534,922 | 0.19% | 51,279,511 |
| 2019-04-03 | 2019-04-01 | 11.931 | 5,085,925 | -365,838 | 0.21% | 60,681,757 |
| 2019-04-01 | 2019-03-28 | 11.632 | 5,451,763 | -4,611 | 0.23% | 63,415,197 |
| 2019-03-27 | 2019-03-25 | 11.931 | 5,456,374 | +3,074 | 0.23% | 65,101,699 |
| 2019-03-26 | 2019-03-22 | 12.439 | 5,453,300 | +135,268 | 0.23% | 67,832,237 |
| 2019-03-25 | 2019-03-21 | 11.996 | 5,318,032 | +30,742 | 0.22% | 63,797,069 |
| 2019-03-22 | 2019-03-20 | 11.892 | 5,287,290 | +18,446 | 0.22% | 62,877,923 |
| 2019-03-21 | 2019-03-19 | 12.048 | 5,268,844 | -29,205 | 0.22% | 63,481,208 |
| 2019-03-19 | 2019-03-15 | 12.061 | 5,298,049 | -39,966 | 0.22% | 63,902,016 |
| 2019-03-18 | 2019-03-14 | 11.996 | 5,338,015 | +10,760 | 0.22% | 64,036,792 |
| 2019-03-15 | 2019-03-13 | 12.361 | 5,327,255 | +49,188 | 0.22% | 65,848,509 |
| 2019-03-14 | 2019-03-12 | 12.816 | 5,278,067 | -16,908 | 0.22% | 67,644,110 |
| 2019-03-13 | 2019-03-11 | 12.361 | 5,294,975 | +33,202 | 0.22% | 65,449,507 |
| 2019-03-12 | 2019-03-08 | 12.387 | 5,261,773 | -113,748 | 0.22% | 65,176,032 |
| 2019-03-11 | 2019-03-07 | 12.920 | 5,375,521 | -3,074 | 0.23% | 69,452,626 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,378,595 | -338,169 | 0.23% | 71,801,756 |
| 2019-03-06 | 2019-03-04 | 12.803 | 5,716,764 | +84,542 | 0.24% | 73,192,102 |
| 2019-03-05 | 2019-03-01 | 12.855 | 5,632,222 | +115,285 | 0.24% | 72,402,834 |
| 2019-03-04 | 2019-02-28 | 12.556 | 5,516,937 | -410,414 | 0.23% | 69,269,842 |
| 2019-03-01 | 2019-02-27 | 13.011 | 5,927,351 | +16,908 | 0.25% | 77,122,217 |
| 2019-02-28 | 2019-02-26 | 13.480 | 5,910,443 | +96,840 | 0.25% | 79,670,703 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,813,603 | -868,480 | 0.24% | 77,911,480 |
| 2019-02-26 | 2019-02-22 | 12.868 | 6,682,083 | -503,535 | 0.28% | 85,985,855 |
| 2019-02-25 | 2019-02-21 | 12.296 | 7,185,618 | +167,547 | 0.30% | 88,351,676 |
| 2019-02-22 | 2019-02-20 | 11.801 | 7,018,071 | -7,686 | 0.29% | 82,821,655 |
| 2019-02-21 | 2019-02-19 | 11.892 | 7,025,757 | +38,429 | 0.30% | 83,552,256 |
| 2019-02-20 | 2019-02-18 | 12.179 | 6,987,328 | +19,983 | 0.29% | 85,095,352 |
| 2019-02-19 | 2019-02-15 | 12.035 | 6,967,345 | +276,683 | 0.29% | 83,854,796 |
| 2019-02-18 | 2019-02-14 | 12.595 | 6,690,662 | -32,280 | 0.28% | 84,268,120 |
| 2019-02-15 | 2019-02-13 | 12.634 | 6,722,942 | +496,494 | 0.28% | 84,937,105 |
| 2019-02-14 | 2019-02-12 | 11.866 | 6,226,448 | -1,806,130 | 0.26% | 73,884,623 |
| 2019-02-13 | 2019-02-11 | 11.333 | 8,032,578 | +425,786 | 0.34% | 91,031,556 |
| 2019-02-12 | 2019-02-08 | 11.307 | 7,606,792 | -1,314,248 | 0.32% | 86,008,263 |
| 2019-02-11 | 2019-02-04 | 11.346 | 8,921,040 | +4,611 | 0.37% | 101,216,387 |
| 2019-02-08 | 2019-01-31 | 11.034 | 8,916,429 | +210,587 | 0.37% | 98,379,739 |
| 2019-02-01 | 2019-01-30 | 11.034 | 8,705,842 | +338,169 | 0.37% | 96,056,220 |
| 2019-01-31 | 2019-01-29 | 11.060 | 8,367,673 | +76,857 | 0.35% | 92,542,768 |
| 2019-01-30 | 2019-01-28 | 11.437 | 8,290,816 | -21,520 | 0.35% | 94,821,105 |
| 2019-01-29 | 2019-01-25 | 11.372 | 8,312,336 | -146,027 | 0.35% | 94,526,457 |
| 2019-01-28 | 2019-01-24 | 11.229 | 8,458,363 | -6,456 | 0.36% | 94,976,459 |
| 2019-01-25 | 2019-01-23 | 10.981 | 8,464,819 | +38,428 | 0.36% | 92,956,333 |
| 2019-01-24 | 2019-01-22 | 10.890 | 8,426,391 | -38,428 | 0.35% | 91,766,871 |
| 2019-01-23 | 2019-01-21 | 11.021 | 8,464,819 | -4,612 | 0.36% | 93,286,746 |
| 2019-01-22 | 2019-01-18 | 10.786 | 8,469,431 | -10,760 | 0.36% | 91,354,012 |
| 2019-01-21 | 2019-01-17 | 10.838 | 8,480,191 | -6,148 | 0.36% | 91,911,424 |
| 2019-01-18 | 2019-01-16 | 10.864 | 8,486,339 | +236,074 | 0.36% | 92,198,894 |
| 2019-01-17 | 2019-01-15 | 10.734 | 8,250,265 | +30,743 | 0.35% | 88,560,632 |
| 2019-01-15 | 2019-01-11 | 10.864 | 8,219,522 | -39,966 | 0.35% | 89,300,090 |
| 2019-01-14 | 2019-01-10 | 10.955 | 8,259,488 | -33,817 | 0.35% | 90,486,560 |
| 2019-01-11 | 2019-01-09 | 10.227 | 8,293,305 | -13,834 | 0.35% | 84,814,292 |
| 2019-01-09 | 2019-01-07 | 9.850 | 8,307,139 | -15,371 | 0.35% | 81,821,270 |
| 2019-01-08 | 2019-01-04 | 9.693 | 8,322,510 | +26,131 | 0.35% | 80,673,232 |
| 2019-01-07 | 2019-01-03 | 9.693 | 8,296,379 | -62,100 | 0.35% | 80,419,934 |
| 2019-01-04 | 2019-01-02 | 10.032 | 8,358,479 | -30,128 | 0.35% | 83,849,503 |
| 2019-01-03 | 2018-12-31 | 10.162 | 8,388,607 | +3,074 | 0.35% | 85,243,199 |
| 2018-12-28 | 2018-12-24 | 10.331 | 8,385,533 | -30,742 | 0.35% | 86,630,343 |
| 2018-12-21 | 2018-12-19 | 9.837 | 8,416,275 | +19,982 | 0.35% | 82,786,700 |
| 2018-12-20 | 2018-12-18 | 9.837 | 8,396,293 | +12,298 | 0.35% | 82,590,147 |
| 2018-12-17 | 2018-12-13 | 10.292 | 8,383,995 | -146,028 | 0.35% | 86,287,195 |
| 2018-12-14 | 2018-12-12 | 9.967 | 8,530,023 | +166,010 | 0.36% | 85,015,444 |
| 2018-12-13 | 2018-12-11 | 9.876 | 8,364,013 | +12,297 | 0.35% | 82,599,103 |
| 2018-12-12 | 2018-12-10 | 9.511 | 8,351,716 | +27,054 | 0.35% | 79,435,010 |
| 2018-12-11 | 2018-12-07 | 9.732 | 8,324,662 | +99,913 | 0.35% | 81,019,035 |
| 2018-12-10 | 2018-12-06 | 9.954 | 8,224,749 | +56,874 | 0.35% | 81,865,882 |
| 2018-12-07 | 2018-12-05 | 10.331 | 8,167,875 | +262,850 | 0.34% | 84,381,734 |
| 2018-12-06 | 2018-12-04 | 10.903 | 7,905,025 | +12,297 | 0.33% | 86,191,835 |
| 2018-12-05 | 2018-12-03 | 10.916 | 7,892,728 | -519,551 | 0.33% | 86,160,449 |
| 2018-12-04 | 2018-11-30 | 10.591 | 8,412,279 | -23,057 | 0.35% | 89,095,738 |
| 2018-12-03 | 2018-11-29 | 10.708 | 8,435,336 | -52,262 | 0.35% | 90,327,727 |
| 2018-11-30 | 2018-11-28 | 10.565 | 8,487,598 | +182,919 | 0.36% | 89,672,585 |
| 2018-11-27 | 2018-11-23 | 10.214 | 8,304,679 | -69,171 | 0.35% | 84,822,558 |
| 2018-11-26 | 2018-11-22 | 10.279 | 8,373,850 | +23,057 | 0.35% | 86,073,830 |
| 2018-11-23 | 2018-11-21 | 10.331 | 8,350,793 | +13,834 | 0.35% | 86,271,446 |
| 2018-11-22 | 2018-11-20 | 10.266 | 8,336,959 | +205,975 | 0.35% | 85,586,157 |
| 2018-11-20 | 2018-11-16 | 10.565 | 8,130,984 | +115,285 | 0.34% | 85,904,911 |
| 2018-11-19 | 2018-11-15 | 10.552 | 8,015,699 | -38,428 | 0.34% | 84,582,616 |
| 2018-11-16 | 2018-11-14 | 10.396 | 8,054,127 | +10,760 | 0.34% | 83,730,582 |
| 2018-11-14 | 2018-11-12 | 10.383 | 8,043,367 | -315,420 | 0.34% | 83,514,067 |
| 2018-11-13 | 2018-11-09 | 10.305 | 8,358,787 | -232,106 | 0.35% | 86,136,515 |
| 2018-11-09 | 2018-11-07 | 11.034 | 8,590,893 | -30,743 | 0.36% | 94,787,926 |
| 2018-11-08 | 2018-11-06 | 10.669 | 8,621,636 | -46,114 | 0.36% | 91,986,140 |
| 2018-11-07 | 2018-11-05 | 10.656 | 8,667,750 | -1,537 | 0.36% | 92,365,362 |
| 2018-11-06 | 2018-11-02 | 11.008 | 8,669,287 | -59,641 | 0.36% | 95,427,292 |
| 2018-11-05 | 2018-11-01 | 10.344 | 8,728,928 | -262,849 | 0.37% | 90,291,506 |
| 2018-11-02 | 2018-10-31 | 10.318 | 8,991,777 | +22,134 | 0.38% | 92,776,412 |
| 2018-11-01 | 2018-10-30 | 9.850 | 8,969,643 | -245,941 | 0.38% | 88,346,611 |
| 2018-10-31 | 2018-10-29 | 9.446 | 9,215,584 | -107,599 | 0.39% | 87,051,917 |
| 2018-10-30 | 2018-10-26 | 9.876 | 9,323,183 | -3,074 | 0.39% | 92,071,420 |
| 2018-10-29 | 2018-10-25 | 9.797 | 9,326,257 | -4,612 | 0.39% | 91,373,700 |
| 2018-10-26 | 2018-10-24 | 9.693 | 9,330,869 | -27,668 | 0.39% | 90,447,637 |
| 2018-10-25 | 2018-10-23 | 9.628 | 9,358,537 | +36,891 | 0.39% | 90,107,002 |
| 2018-10-24 | 2018-10-22 | 9.967 | 9,321,646 | -378,134 | 0.39% | 92,905,245 |
| 2018-10-23 | 2018-10-19 | 9.394 | 9,699,780 | +13,834 | 0.41% | 91,120,887 |
| 2018-10-22 | 2018-10-18 | 9.121 | 9,685,946 | +1,537 | 0.41% | 88,344,378 |
| 2018-10-19 | 2018-10-16 | 9.303 | 9,684,409 | +184,456 | 0.41% | 90,094,447 |
| 2018-10-18 | 2018-10-15 | 9.225 | 9,499,953 | +1,008,666 | 0.40% | 87,636,808 |
| 2018-10-16 | 2018-10-12 | 9.459 | 8,491,287 | -64,560 | 0.36% | 80,320,571 |
| 2018-10-15 | 2018-10-11 | 9.498 | 8,555,847 | +72,553 | 0.36% | 81,265,222 |
| 2018-10-12 | 2018-10-10 | 10.162 | 8,483,294 | +49,188 | 0.36% | 86,205,388 |
| 2018-10-11 | 2018-10-09 | 10.305 | 8,434,106 | -347,392 | 0.35% | 86,912,671 |
| 2018-10-10 | 2018-10-08 | 9.902 | 8,781,498 | -273,609 | 0.37% | 86,950,508 |
| 2018-10-09 | 2018-10-05 | 9.941 | 9,055,107 | +1,380,344 | 0.38% | 90,013,117 |
| 2018-10-08 | 2018-10-04 | 10.240 | 7,674,763 | +36,891 | 0.32% | 78,588,421 |
| 2018-10-05 | 2018-10-03 | 10.604 | 7,637,872 | +4,612 | 0.32% | 80,993,253 |
| 2018-10-04 | 2018-10-02 | 10.461 | 7,633,260 | +64,559 | 0.32% | 79,851,846 |
| 2018-10-03 | 2018-09-28 | 11.281 | 7,568,701 | +103,372 | 0.32% | 85,380,620 |
| 2018-10-02 | 2018-09-27 | 10.786 | 7,465,329 | -122,970 | 0.31% | 80,523,444 |
| 2018-09-28 | 2018-09-26 | 10.864 | 7,588,299 | +13,834 | 0.32% | 82,442,237 |
| 2018-09-27 | 2018-09-24 | 10.916 | 7,574,465 | +276,684 | 0.32% | 82,686,152 |
| 2018-09-26 | 2018-09-21 | 11.320 | 7,297,781 | -1,796,600 | 0.31% | 82,609,299 |
| 2018-09-24 | 2018-09-20 | 10.591 | 9,094,381 | +60,870 | 0.38% | 96,319,985 |
| 2018-09-21 | 2018-09-19 | 10.461 | 9,033,511 | +24,595 | 0.38% | 94,499,929 |
| 2018-09-20 | 2018-09-18 | 10.110 | 9,008,916 | +6,148 | 0.38% | 91,077,775 |
| 2018-09-19 | 2018-09-17 | 10.240 | 9,002,768 | +46,114 | 0.38% | 92,186,993 |
| 2018-09-18 | 2018-09-14 | 10.149 | 8,956,654 | -241,330 | 0.38% | 90,899,032 |
| 2018-09-17 | 2018-09-13 | 9.433 | 9,197,984 | +67,634 | 0.39% | 86,765,988 |
| 2018-09-14 | 2018-09-12 | 9.082 | 9,130,350 | -245,941 | 0.38% | 82,920,461 |
| 2018-09-13 | 2018-09-11 | 9.121 | 9,376,291 | +13,834 | 0.39% | 85,520,051 |
| 2018-09-12 | 2018-09-10 | 9.446 | 9,362,457 | -7,685 | 0.39% | 88,439,304 |
| 2018-09-11 | 2018-09-07 | 9.615 | 9,370,142 | +9,222 | 0.39% | 90,096,821 |
| 2018-09-10 | 2018-09-06 | 9.784 | 9,360,920 | -464,213 | 0.39% | 91,591,513 |
| 2018-09-07 | 2018-09-05 | 10.234 | 9,825,133 | -113,748 | 0.41% | 100,554,101 |
| 2018-09-06 | 2018-09-04 | 10.538 | 9,938,881 | +76,643 | 0.42% | 104,736,975 |
| 2018-09-05 | 2018-09-03 | 10.565 | 9,862,238 | +30,896 | 0.42% | 104,189,778 |
| 2018-09-04 | 2018-08-31 | 11.251 | 9,831,342 | -27,261 | 0.42% | 110,614,496 |
| 2018-09-03 | 2018-08-30 | 11.040 | 9,858,603 | -68,153 | 0.42% | 108,838,188 |
| 2018-08-31 | 2018-08-29 | 11.198 | 9,926,756 | -209,001 | 0.42% | 111,163,662 |
| 2018-08-30 | 2018-08-28 | 10.525 | 10,135,757 | -563,396 | 0.43% | 106,677,826 |
| 2018-08-29 | 2018-08-27 | 10.168 | 10,699,153 | +313,503 | 0.46% | 108,792,703 |
| 2018-08-28 | 2018-08-24 | 9.521 | 10,385,650 | +410,430 | 0.44% | 98,884,585 |
| 2018-08-24 | 2018-08-22 | 9.772 | 9,975,220 | -106,318 | 0.43% | 97,479,625 |
| 2018-08-22 | 2018-08-20 | 9.085 | 10,081,538 | -275,640 | 0.43% | 91,595,656 |
| 2018-08-21 | 2018-08-17 | 8.967 | 10,357,178 | -93,899 | 0.44% | 92,869,019 |
| 2018-08-17 | 2018-08-15 | 9.284 | 10,451,077 | -71,182 | 0.45% | 97,023,295 |
| 2018-08-16 | 2018-08-14 | 9.627 | 10,522,259 | +3,029 | 0.45% | 101,296,902 |
| 2018-08-14 | 2018-08-10 | 9.640 | 10,519,230 | +104,501 | 0.45% | 101,406,655 |
| 2018-08-13 | 2018-08-09 | 9.680 | 10,414,729 | -3,029 | 0.44% | 100,811,852 |
| 2018-08-07 | 2018-08-03 | 9.442 | 10,417,758 | +333,191 | 0.44% | 98,364,854 |
| 2018-08-06 | 2018-08-02 | 9.561 | 10,084,567 | +1,628,092 | 0.43% | 96,417,411 |
| 2018-08-02 | 2018-07-31 | 9.719 | 8,456,475 | -205,973 | 0.36% | 82,191,485 |
| 2018-08-01 | 2018-07-30 | 9.442 | 8,662,448 | -75,725 | 0.37% | 81,791,153 |
| 2018-07-31 | 2018-07-27 | 9.468 | 8,738,173 | -72,696 | 0.37% | 82,736,937 |
| 2018-07-30 | 2018-07-26 | 9.297 | 8,810,869 | -744,833 | 0.38% | 81,912,664 |
| 2018-07-27 | 2018-07-25 | 9.640 | 9,555,702 | +98,442 | 0.41% | 92,118,128 |
| 2018-07-26 | 2018-07-24 | 9.561 | 9,457,260 | +301,387 | 0.40% | 90,419,800 |
| 2018-07-25 | 2018-07-23 | 9.376 | 9,155,873 | -4,544 | 0.39% | 85,845,543 |
| 2018-07-24 | 2018-07-20 | 9.508 | 9,160,417 | +46,950 | 0.39% | 87,097,840 |
| 2018-07-23 | 2018-07-19 | 9.495 | 9,113,467 | +46,949 | 0.39% | 86,531,087 |
| 2018-07-20 | 2018-07-18 | 9.759 | 9,066,518 | +1,623,548 | 0.39% | 88,479,898 |
| 2018-07-19 | 2018-07-17 | 9.667 | 7,442,970 | +201,429 | 0.32% | 71,947,713 |
| 2018-07-18 | 2018-07-16 | 9.297 | 7,241,541 | -154,479 | 0.31% | 67,322,975 |
| 2018-07-17 | 2018-07-13 | 9.508 | 7,396,020 | -285,938 | 0.32% | 70,321,839 |
| 2018-07-16 | 2018-07-12 | 9.310 | 7,681,958 | -440,721 | 0.33% | 71,518,878 |
| 2018-07-13 | 2018-07-11 | 9.521 | 8,122,679 | +83,298 | 0.35% | 77,338,225 |
| 2018-07-12 | 2018-07-10 | 9.627 | 8,039,381 | +625,490 | 0.34% | 77,394,444 |
| 2018-07-11 | 2018-07-09 | 9.429 | 7,413,891 | +190,827 | 0.32% | 69,904,326 |
| 2018-07-10 | 2018-07-06 | 9.138 | 7,223,064 | +6,058 | 0.31% | 66,006,576 |
| 2018-07-09 | 2018-07-05 | 9.323 | 7,217,006 | -6,058 | 0.31% | 67,285,489 |
| 2018-07-06 | 2018-07-04 | 9.350 | 7,223,064 | -71,181 | 0.31% | 67,532,739 |
| 2018-07-05 | 2018-07-03 | 9.455 | 7,294,245 | -15,145 | 0.31% | 68,968,855 |
| 2018-07-04 | 2018-06-29 | 10.129 | 7,309,390 | +227,175 | 0.31% | 74,034,840 |
| 2018-06-29 | 2018-06-27 | 10.049 | 7,082,215 | +84,812 | 0.30% | 71,172,695 |
| 2018-06-28 | 2018-06-26 | 10.459 | 6,997,403 | +1,515 | 0.30% | 73,184,939 |
| 2018-06-27 | 2018-06-25 | 10.591 | 6,995,888 | -53,008 | 0.30% | 74,092,946 |
| 2018-06-25 | 2018-06-21 | 10.776 | 7,048,896 | -10,601 | 0.30% | 75,957,543 |
| 2018-06-22 | 2018-06-20 | 10.974 | 7,059,497 | +31,804 | 0.30% | 77,470,155 |
| 2018-06-21 | 2018-06-19 | 11.014 | 7,027,693 | -31,198 | 0.30% | 77,399,558 |
| 2018-06-20 | 2018-06-15 | 11.423 | 7,058,891 | +7,572 | 0.30% | 80,632,891 |
| 2018-06-19 | 2018-06-14 | 11.621 | 7,051,319 | +7,573 | 0.30% | 81,943,155 |
| 2018-06-15 | 2018-06-13 | 11.938 | 7,043,746 | -7,573 | 0.30% | 84,087,562 |
| 2018-06-14 | 2018-06-12 | 12.374 | 7,051,319 | +3,029 | 0.30% | 87,250,836 |
| 2018-06-13 | 2018-06-11 | 12.387 | 7,048,290 | +7,573 | 0.30% | 87,306,434 |
| 2018-06-12 | 2018-06-08 | 12.519 | 7,040,717 | +1,894,800 | 0.30% | 88,142,400 |
| 2018-06-11 | 2018-06-07 | 12.796 | 5,145,917 | +146,907 | 0.31% | 65,848,548 |
| 2018-06-08 | 2018-06-06 | 12.770 | 4,999,010 | -83,298 | 0.30% | 63,836,655 |
| 2018-06-07 | 2018-06-05 | 12.572 | 5,082,308 | +527,047 | 0.30% | 63,893,632 |
| 2018-06-06 | 2018-06-04 | 12.479 | 4,555,261 | -131,762 | 0.27% | 56,846,629 |
| 2018-06-05 | 2018-06-01 | 12.294 | 4,687,023 | -49,978 | 0.28% | 57,624,399 |
| 2018-06-04 | 2018-05-31 | 25.610 | 4,737,001 | -127,219 | 0.28% | 121,314,228 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,864,220 | +1,693,443 | 0.29% | 122,511,702 |
| 2018-05-31 | 2018-05-29 | 25.610 | 3,170,777 | +59,203 | 0.28% | 81,203,353 |
| 2018-05-30 | 2018-05-28 | 26.265 | 3,111,574 | -24,928 | 0.27% | 81,724,284 |
| 2018-05-29 | 2018-05-25 | 26.072 | 3,136,502 | +20,774 | 0.27% | 81,775,057 |
| 2018-05-28 | 2018-05-24 | 26.765 | 3,115,728 | -174,495 | 0.27% | 83,393,261 |
| 2018-05-25 | 2018-05-23 | 26.573 | 3,290,223 | +109,059 | 0.29% | 87,430,113 |
| 2018-05-24 | 2018-05-21 | 26.996 | 3,181,164 | +19,735 | 0.28% | 85,879,735 |
| 2018-05-23 | 2018-05-18 | 26.958 | 3,161,429 | +24,927 | 0.28% | 85,225,212 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,136,502 | -8,309 | 0.27% | 85,157,186 |
| 2018-05-18 | 2018-05-16 | 28.113 | 3,144,811 | +12,464 | 0.27% | 88,410,537 |
| 2018-05-17 | 2018-05-15 | 28.229 | 3,132,347 | -27,005 | 0.27% | 88,422,025 |
| 2018-05-16 | 2018-05-14 | 28.344 | 3,159,352 | -246,163 | 0.27% | 89,549,352 |
| 2018-05-15 | 2018-05-11 | 27.381 | 3,405,515 | +10,387 | 0.30% | 93,247,890 |
| 2018-05-14 | 2018-05-10 | 26.688 | 3,395,128 | -21,812 | 0.30% | 90,609,974 |
| 2018-05-11 | 2018-05-09 | 26.303 | 3,416,940 | +25,967 | 0.30% | 89,876,194 |
| 2018-05-10 | 2018-05-08 | 26.611 | 3,390,973 | -103,866 | 0.30% | 90,237,903 |
| 2018-05-09 | 2018-05-07 | 25.841 | 3,494,839 | +81,015 | 0.30% | 90,310,097 |
| 2018-05-08 | 2018-05-04 | 25.918 | 3,413,824 | -15,580 | 0.30% | 88,479,530 |
| 2018-05-07 | 2018-05-03 | 25.918 | 3,429,404 | +167,225 | 0.30% | 88,883,333 |
| 2018-05-04 | 2018-05-02 | 27.381 | 3,262,179 | +211,886 | 0.28% | 89,323,145 |
| 2018-05-03 | 2018-04-30 | 27.921 | 3,050,293 | -25,966 | 0.27% | 85,165,987 |
| 2018-05-02 | 2018-04-27 | 27.112 | 3,076,259 | +30,121 | 0.27% | 83,403,096 |
| 2018-04-30 | 2018-04-26 | 27.613 | 3,046,138 | -51,933 | 0.27% | 84,111,494 |
| 2018-04-26 | 2018-04-24 | 27.497 | 3,098,071 | -94,518 | 0.27% | 85,187,563 |
| 2018-04-25 | 2018-04-23 | 26.611 | 3,192,589 | +10,386 | 0.28% | 84,958,665 |
| 2018-04-24 | 2018-04-20 | 26.111 | 3,182,203 | +15,580 | 0.28% | 83,089,126 |
| 2018-04-23 | 2018-04-19 | 26.188 | 3,166,623 | -292,902 | 0.28% | 82,926,224 |
| 2018-04-20 | 2018-04-18 | 24.840 | 3,459,525 | +331,333 | 0.30% | 85,933,560 |
| 2018-04-19 | 2018-04-17 | 27.805 | 3,128,192 | +55,049 | 0.27% | 86,979,562 |
| 2018-04-18 | 2018-04-16 | 28.344 | 3,073,143 | -81,016 | 0.27% | 87,105,825 |
| 2018-04-17 | 2018-04-13 | 28.768 | 3,154,159 | -6,232 | 0.27% | 90,738,334 |
| 2018-04-13 | 2018-04-11 | 28.460 | 3,160,391 | +151,645 | 0.27% | 89,943,933 |
| 2018-04-12 | 2018-04-10 | 29.153 | 3,008,746 | -23,890 | 0.26% | 87,713,819 |
| 2018-04-11 | 2018-04-09 | 30.154 | 3,032,636 | +8,310 | 0.26% | 91,446,832 |
| 2018-04-10 | 2018-04-06 | 29.731 | 3,024,326 | +7,270 | 0.26% | 89,915,077 |
| 2018-04-09 | 2018-04-04 | 29.577 | 3,017,056 | -25,966 | 0.26% | 89,234,174 |
| 2018-04-06 | 2018-04-03 | 30.462 | 3,043,022 | -32,199 | 0.26% | 92,697,537 |
| 2018-04-04 | 2018-03-29 | 27.844 | 3,075,221 | -3,116 | 0.27% | 85,625,130 |
| 2018-04-03 | 2018-03-28 | 28.575 | 3,078,337 | +28,044 | 0.27% | 87,964,347 |
| 2018-03-29 | 2018-03-27 | 29.962 | 3,050,293 | +18,696 | 0.27% | 91,391,914 |
| 2018-03-28 | 2018-03-26 | 30.231 | 3,031,597 | -157,876 | 0.26% | 91,649,002 |
| 2018-03-27 | 2018-03-23 | 30.770 | 3,189,473 | -70,629 | 0.28% | 98,141,418 |
| 2018-03-26 | 2018-03-22 | 31.926 | 3,260,102 | +5,193 | 0.28% | 104,081,211 |
| 2018-03-22 | 2018-03-20 | 33.543 | 3,254,909 | +35,315 | 0.28% | 109,180,134 |
| 2018-03-19 | 2018-03-15 | 34.159 | 3,219,594 | +8,309 | 0.28% | 109,979,400 |
| 2018-03-16 | 2018-03-14 | 34.506 | 3,211,285 | -25,967 | 0.28% | 110,808,602 |
| 2018-03-15 | 2018-03-13 | 34.622 | 3,237,252 | -4,154 | 0.28% | 112,078,631 |
| 2018-03-14 | 2018-03-12 | 34.622 | 3,241,406 | -10,387 | 0.28% | 112,222,449 |
| 2018-03-13 | 2018-03-09 | 33.659 | 3,251,793 | -8,309 | 0.28% | 109,451,304 |
| 2018-03-12 | 2018-03-08 | 33.697 | 3,260,102 | +41,546 | 0.28% | 109,856,525 |
| 2018-03-09 | 2018-03-07 | 33.312 | 3,218,556 | -31,160 | 0.28% | 107,217,035 |
| 2018-03-08 | 2018-03-06 | 33.736 | 3,249,716 | +31,160 | 0.28% | 109,631,696 |
| 2018-03-07 | 2018-03-05 | 32.503 | 3,218,556 | -8,309 | 0.28% | 104,614,078 |
| 2018-03-06 | 2018-03-02 | 32.619 | 3,226,865 | -30,121 | 0.28% | 105,256,960 |
| 2018-03-05 | 2018-03-01 | 33.428 | 3,256,986 | +22,850 | 0.28% | 108,873,512 |
| 2018-03-02 | 2018-02-28 | 33.505 | 3,234,136 | +50,895 | 0.28% | 108,358,790 |
| 2018-03-01 | 2018-02-27 | 34.467 | 3,183,241 | -67,513 | 0.28% | 109,718,326 |
| 2018-02-28 | 2018-02-26 | 35.315 | 3,250,754 | +64,397 | 0.28% | 114,799,516 |
| 2018-02-27 | 2018-02-23 | 34.968 | 3,186,357 | -15,580 | 0.28% | 111,420,961 |
| 2018-02-26 | 2018-02-22 | 34.159 | 3,201,937 | +22,850 | 0.28% | 109,376,248 |
| 2018-02-23 | 2018-02-21 | 34.082 | 3,179,087 | -370,801 | 0.28% | 108,350,845 |
| 2018-02-22 | 2018-02-20 | 33.774 | 3,549,888 | -75,822 | 0.31% | 119,894,942 |
| 2018-02-21 | 2018-02-15 | 32.542 | 3,625,710 | +41,546 | 0.32% | 117,987,606 |
| 2018-02-20 | 2018-02-13 | 32.195 | 3,584,164 | +38,430 | 0.31% | 115,393,346 |
| 2018-02-14 | 2018-02-12 | 32.426 | 3,545,734 | -259,665 | 0.31% | 114,975,382 |
| 2018-02-13 | 2018-02-09 | 31.079 | 3,805,399 | -131,909 | 0.33% | 118,266,121 |
| 2018-02-09 | 2018-02-07 | 32.041 | 3,937,308 | -261,743 | 0.34% | 126,156,413 |
| 2018-02-08 | 2018-02-06 | 32.850 | 4,199,051 | +36,353 | 0.37% | 137,938,912 |
| 2018-02-07 | 2018-02-05 | 34.583 | 4,162,698 | -5,193 | 0.36% | 143,958,681 |
| 2018-02-06 | 2018-02-02 | 33.697 | 4,167,891 | +172,418 | 0.36% | 140,446,533 |
| 2018-02-05 | 2018-02-01 | 32.734 | 3,995,473 | +104,904 | 0.35% | 130,789,760 |
| 2018-02-02 | 2018-01-31 | 34.121 | 3,890,569 | -5,193 | 0.34% | 132,749,673 |
| 2018-02-01 | 2018-01-30 | 34.236 | 3,895,762 | -119,446 | 0.34% | 133,376,954 |
| 2018-01-31 | 2018-01-29 | 33.659 | 4,015,208 | -70,629 | 0.35% | 135,146,903 |
| 2018-01-30 | 2018-01-26 | 32.542 | 4,085,837 | +118,407 | 0.36% | 132,961,028 |
| 2018-01-29 | 2018-01-25 | 32.619 | 3,967,430 | -182,804 | 0.35% | 129,413,416 |
| 2018-01-26 | 2018-01-24 | 32.927 | 4,150,234 | +21,812 | 0.36% | 136,654,934 |
| 2018-01-25 | 2018-01-23 | 33.736 | 4,128,422 | +658,511 | 0.36% | 139,275,526 |
| 2018-01-24 | 2018-01-22 | 33.428 | 3,469,911 | +6,232 | 0.30% | 115,991,103 |
| 2018-01-23 | 2018-01-19 | 33.851 | 3,463,679 | -2,078 | 0.30% | 117,250,075 |
| 2018-01-22 | 2018-01-18 | 33.851 | 3,465,757 | +162,031 | 0.30% | 117,320,418 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,303,726 | +103,866 | 0.29% | 115,270,675 |
| 2018-01-18 | 2018-01-16 | 35.315 | 3,199,860 | -283,554 | 0.28% | 113,002,208 |
| 2018-01-17 | 2018-01-15 | 34.853 | 3,483,414 | +58,165 | 0.30% | 121,406,039 |
| 2018-01-16 | 2018-01-12 | 35.469 | 3,425,249 | -5,193 | 0.30% | 121,489,402 |
| 2018-01-15 | 2018-01-11 | 35.045 | 3,430,442 | -36,353 | 0.30% | 120,220,378 |
| 2018-01-12 | 2018-01-10 | 35.815 | 3,466,795 | +27,005 | 0.30% | 124,164,581 |
| 2018-01-11 | 2018-01-09 | 35.315 | 3,439,790 | +20,773 | 0.30% | 121,475,273 |
| 2018-01-10 | 2018-01-08 | 35.584 | 3,419,017 | +10,386 | 0.30% | 121,663,372 |
| 2018-01-09 | 2018-01-05 | 36.432 | 3,408,631 | +15,580 | 0.30% | 124,181,741 |
| 2018-01-08 | 2018-01-04 | 36.663 | 3,393,051 | -12,464 | 0.30% | 124,398,159 |
| 2018-01-05 | 2018-01-03 | 37.510 | 3,405,515 | -41,546 | 0.30% | 127,740,429 |
| 2018-01-04 | 2018-01-02 | 37.664 | 3,447,061 | -103,866 | 0.30% | 129,829,816 |
| 2018-01-03 | 2017-12-29 | 35.661 | 3,550,927 | -12,464 | 0.31% | 126,630,799 |
| 2018-01-02 | 2017-12-28 | 34.660 | 3,563,391 | +62,320 | 0.31% | 123,507,294 |
| 2017-12-29 | 2017-12-27 | 34.044 | 3,501,071 | +38,430 | 0.30% | 119,189,995 |
| 2017-12-28 | 2017-12-22 | 34.660 | 3,462,641 | +411,310 | 0.30% | 120,015,294 |
| 2017-12-27 | 2017-12-21 | 33.505 | 3,051,331 | -27,006 | 0.27% | 102,233,962 |
| 2017-12-21 | 2017-12-19 | 33.505 | 3,078,337 | +5,194 | 0.27% | 103,138,790 |
| 2017-12-20 | 2017-12-18 | 33.890 | 3,073,143 | +18,696 | 0.27% | 104,148,270 |
| 2017-12-19 | 2017-12-15 | 33.813 | 3,054,447 | -371,841 | 0.27% | 103,279,405 |
| 2017-12-15 | 2017-12-13 | 34.159 | 3,426,288 | -1,038 | 0.30% | 117,039,943 |
| 2017-12-14 | 2017-12-12 | 34.390 | 3,427,326 | +3,116 | 0.30% | 117,867,342 |
| 2017-12-13 | 2017-12-11 | 35.199 | 3,424,210 | +13,502 | 0.30% | 120,529,458 |
| 2017-12-11 | 2017-12-07 | 34.660 | 3,410,708 | -3,116 | 0.30% | 118,215,294 |
| 2017-12-08 | 2017-12-06 | 33.851 | 3,413,824 | -87,247 | 0.30% | 115,562,418 |
| 2017-12-07 | 2017-12-05 | 37.202 | 3,501,071 | -258,627 | 0.30% | 130,246,080 |
| 2017-12-06 | 2017-12-04 | 38.396 | 3,759,698 | -7,270 | 0.33% | 144,355,966 |
| 2017-12-05 | 2017-12-01 | 38.203 | 3,766,968 | +66,474 | 0.33% | 143,909,750 |
| 2017-12-04 | 2017-11-30 | 37.741 | 3,700,494 | +29,083 | 0.32% | 139,660,116 |
| 2017-12-01 | 2017-11-29 | 39.570 | 3,671,411 | +32,198 | 0.32% | 145,278,535 |
| 2017-11-30 | 2017-11-28 | 39.955 | 3,639,213 | +1,039 | 0.32% | 145,405,957 |
| 2017-11-29 | 2017-11-27 | 40.052 | 3,638,174 | -13,503 | 0.32% | 145,714,719 |
| 2017-11-28 | 2017-11-24 | 39.666 | 3,651,677 | +12,464 | 0.32% | 144,849,232 |
| 2017-11-27 | 2017-11-23 | 39.185 | 3,639,213 | -149,567 | 0.32% | 142,602,950 |
| 2017-11-24 | 2017-11-22 | 40.244 | 3,788,780 | -205,655 | 0.33% | 152,476,283 |
| 2017-11-23 | 2017-11-21 | 39.378 | 3,994,435 | -1,038 | 0.35% | 157,291,514 |
| 2017-11-22 | 2017-11-20 | 39.474 | 3,995,473 | -194,230 | 0.35% | 157,717,064 |
| 2017-11-21 | 2017-11-17 | 39.859 | 4,189,703 | +72,706 | 0.36% | 166,997,590 |
| 2017-11-20 | 2017-11-16 | 40.533 | 4,116,997 | +25,967 | 0.36% | 166,874,229 |
| 2017-11-17 | 2017-11-15 | 39.378 | 4,091,030 | -28,044 | 0.36% | 161,095,199 |
| 2017-11-16 | 2017-11-14 | 40.148 | 4,119,074 | -25,966 | 0.36% | 165,372,113 |
| 2017-11-15 | 2017-11-13 | 40.340 | 4,145,040 | -23,890 | 0.36% | 167,212,744 |
| 2017-11-14 | 2017-11-10 | 39.570 | 4,168,930 | -21,811 | 0.36% | 164,965,471 |
| 2017-11-13 | 2017-11-09 | 39.185 | 4,190,741 | +11,425 | 0.36% | 164,214,634 |
| 2017-11-10 | 2017-11-08 | 38.800 | 4,179,316 | +14,541 | 0.36% | 162,157,441 |
| 2017-11-09 | 2017-11-07 | 37.240 | 4,164,775 | -1,039 | 0.36% | 155,097,442 |
| 2017-11-08 | 2017-11-06 | 36.239 | 4,165,814 | +36,354 | 0.36% | 150,964,946 |
| 2017-11-07 | 2017-11-03 | 37.317 | 4,129,460 | +22,850 | 0.36% | 154,100,362 |
| 2017-11-06 | 2017-11-02 | 37.356 | 4,106,610 | +23,889 | 0.36% | 153,405,811 |
| 2017-11-03 | 2017-11-01 | 38.280 | 4,082,721 | +43,624 | 0.36% | 156,286,946 |
| 2017-11-02 | 2017-10-31 | 37.356 | 4,039,097 | -4,155 | 0.35% | 150,883,807 |
| 2017-11-01 | 2017-10-30 | 37.009 | 4,043,252 | +206,694 | 0.35% | 149,637,628 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,836,558 | +120,484 | 0.33% | 146,420,552 |
| 2017-10-30 | 2017-10-26 | 39.859 | 3,716,074 | -82,054 | 0.32% | 148,119,187 |
| 2017-10-27 | 2017-10-25 | 39.378 | 3,798,128 | -19,870 | 0.33% | 149,561,403 |
| 2017-10-26 | 2017-10-24 | 39.281 | 3,817,998 | -1,718,982 | 0.33% | 149,976,248 |
| 2017-10-25 | 2017-10-23 | 39.666 | 5,536,980 | +97,634 | 0.48% | 219,632,597 |
| 2017-10-24 | 2017-10-20 | 38.800 | 5,439,346 | -137,103 | 0.47% | 211,046,599 |
| 2017-10-23 | 2017-10-19 | 36.586 | 5,576,449 | -187,997 | 0.49% | 204,017,752 |
| 2017-10-20 | 2017-10-18 | 38.088 | 5,764,446 | -6,232 | 0.50% | 219,553,560 |
| 2017-10-19 | 2017-10-17 | 37.664 | 5,770,678 | -31,160 | 0.50% | 217,346,331 |
| 2017-10-18 | 2017-10-16 | 37.972 | 5,801,838 | +44,662 | 0.50% | 220,307,423 |
| 2017-10-17 | 2017-10-13 | 37.202 | 5,757,176 | +43,624 | 0.50% | 214,177,206 |
| 2017-10-16 | 2017-10-12 | 37.741 | 5,713,552 | -91,402 | 0.50% | 215,634,813 |
| 2017-10-13 | 2017-10-11 | 36.971 | 5,804,954 | +19,735 | 0.51% | 214,613,300 |
| 2017-10-12 | 2017-10-10 | 37.317 | 5,785,219 | -22,851 | 0.50% | 215,888,843 |
| 2017-10-11 | 2017-10-09 | 37.317 | 5,808,070 | +137,103 | 0.51% | 216,741,581 |
| 2017-10-10 | 2017-10-06 | 37.856 | 5,670,967 | +59,204 | 0.49% | 214,682,802 |
| 2017-10-09 | 2017-10-04 | 36.432 | 5,611,763 | -5,194 | 0.49% | 204,445,274 |
| 2017-10-06 | 2017-10-03 | 36.316 | 5,616,957 | +20,774 | 0.49% | 203,985,552 |
| 2017-10-04 | 2017-09-29 | 34.814 | 5,596,183 | -103,866 | 0.49% | 194,826,019 |
| 2017-10-03 | 2017-09-28 | 34.082 | 5,700,049 | +13,502 | 0.50% | 194,271,224 |
| 2017-09-29 | 2017-09-27 | 35.045 | 5,686,547 | -140,219 | 0.49% | 199,285,932 |
| 2017-09-28 | 2017-09-26 | 34.814 | 5,826,766 | -201,500 | 0.51% | 202,853,556 |
| 2017-09-27 | 2017-09-25 | 34.082 | 6,028,266 | +1,729,369 | 0.52% | 205,457,640 |
| 2017-09-26 | 2017-09-22 | 35.854 | 4,298,897 | +5,193 | 0.37% | 154,132,186 |
| 2017-09-25 | 2017-09-21 | 36.701 | 4,293,704 | -11,425 | 0.37% | 157,583,818 |
| 2017-09-22 | 2017-09-20 | 35.738 | 4,305,129 | -78,938 | 0.37% | 153,858,241 |
| 2017-09-21 | 2017-09-19 | 34.891 | 4,384,067 | -598,268 | 0.38% | 152,964,974 |
| 2017-09-20 | 2017-09-18 | 33.389 | 4,982,335 | +103,866 | 0.43% | 166,356,065 |
| 2017-09-19 | 2017-09-15 | 32.542 | 4,878,469 | +6,232 | 0.42% | 158,754,804 |
| 2017-09-18 | 2017-09-14 | 32.465 | 4,872,237 | -70,629 | 0.42% | 158,176,731 |
| 2017-09-15 | 2017-09-13 | 32.503 | 4,942,866 | -58,165 | 0.43% | 160,660,051 |
| 2017-09-14 | 2017-09-12 | 32.003 | 5,001,031 | -57,126 | 0.44% | 160,046,871 |
| 2017-09-13 | 2017-09-11 | 31.733 | 5,058,157 | -7,271 | 0.44% | 160,511,493 |
| 2017-09-12 | 2017-09-08 | 30.732 | 5,065,428 | -6,232 | 0.44% | 155,670,262 |
| 2017-09-11 | 2017-09-07 | 31.233 | 5,071,660 | -24,928 | 0.44% | 158,400,885 |
| 2017-09-08 | 2017-09-06 | 30.154 | 5,096,588 | +22,851 | 0.44% | 153,683,735 |
| 2017-09-07 | 2017-09-05 | 29.538 | 5,073,737 | -28,044 | 0.44% | 149,868,352 |
| 2017-09-06 | 2017-09-04 | 29.111 | 5,101,781 | -52,972 | 0.44% | 148,517,616 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,154,753 | -877,916 | 0.45% | 152,460,635 |
| 2017-09-04 | 2017-08-31 | 29.965 | 6,032,669 | -270,002 | 0.53% | 180,768,058 |
| 2017-09-01 | 2017-08-30 | 29.771 | 6,302,671 | -1,210,885 | 0.55% | 187,635,451 |
| 2017-08-31 | 2017-08-29 | 30.237 | 7,513,556 | -36,069 | 0.66% | 227,184,072 |
| 2017-08-30 | 2017-08-28 | 29.693 | 7,549,625 | -11,336 | 0.66% | 224,172,177 |
| 2017-08-29 | 2017-08-25 | 30.780 | 7,560,961 | -113,359 | 0.66% | 232,726,093 |
| 2017-08-28 | 2017-08-24 | 31.168 | 7,674,320 | +58,741 | 0.67% | 239,194,034 |
| 2017-08-25 | 2017-08-22 | 30.237 | 7,615,579 | +96,870 | 0.67% | 230,268,896 |
| 2017-08-24 | 2017-08-21 | 29.072 | 7,518,709 | +2,061 | 0.66% | 218,584,815 |
| 2017-08-22 | 2017-08-18 | 29.227 | 7,516,648 | -769 | 0.66% | 219,691,919 |
| 2017-08-21 | 2017-08-17 | 29.654 | 7,517,417 | +4,122 | 0.66% | 222,924,034 |
| 2017-08-18 | 2017-08-16 | 29.383 | 7,513,295 | -22,672 | 0.66% | 220,760,421 |
| 2017-08-17 | 2017-08-15 | 28.800 | 7,535,967 | +3,092 | 0.66% | 217,039,004 |
| 2017-08-16 | 2017-08-14 | 29.266 | 7,532,875 | -71,108 | 0.66% | 220,458,577 |
| 2017-08-15 | 2017-08-11 | 28.645 | 7,603,983 | -183,436 | 0.67% | 217,817,311 |
| 2017-08-14 | 2017-08-10 | 28.956 | 7,787,419 | -25,764 | 0.68% | 225,489,988 |
| 2017-08-11 | 2017-08-09 | 29.616 | 7,813,183 | +66,986 | 0.69% | 231,391,514 |
| 2017-08-10 | 2017-08-08 | 30.392 | 7,746,197 | +42,252 | 0.68% | 235,420,996 |
| 2017-08-09 | 2017-08-07 | 29.732 | 7,703,945 | -474,049 | 0.68% | 229,053,450 |
| 2017-08-08 | 2017-08-04 | 29.887 | 8,177,994 | -220,536 | 0.72% | 244,417,561 |
| 2017-08-07 | 2017-08-03 | 29.189 | 8,398,530 | -184,466 | 0.74% | 245,141,033 |
| 2017-08-04 | 2017-08-02 | 30.547 | 8,582,996 | -195,803 | 0.75% | 262,185,420 |
| 2017-08-03 | 2017-08-01 | 30.702 | 8,778,799 | +900,692 | 0.77% | 269,529,610 |
| 2017-08-02 | 2017-07-31 | 32.565 | 7,878,107 | +100,993 | 0.69% | 256,553,964 |
| 2017-08-01 | 2017-07-28 | 32.604 | 7,777,114 | -199,924 | 0.68% | 253,566,949 |
| 2017-07-31 | 2017-07-27 | 32.604 | 7,977,038 | +120,573 | 0.70% | 260,085,320 |
| 2017-07-28 | 2017-07-26 | 32.527 | 7,856,465 | -322,559 | 0.69% | 255,544,238 |
| 2017-07-27 | 2017-07-25 | 32.992 | 8,179,024 | +1,030 | 0.72% | 269,845,576 |
| 2017-07-26 | 2017-07-24 | 33.497 | 8,177,994 | +268,971 | 0.72% | 273,938,124 |
| 2017-07-25 | 2017-07-21 | 32.798 | 7,909,023 | +120,573 | 0.69% | 259,402,670 |
| 2017-07-24 | 2017-07-20 | 32.410 | 7,788,450 | +87,596 | 0.68% | 252,425,024 |
| 2017-07-21 | 2017-07-19 | 33.031 | 7,700,854 | +50,497 | 0.68% | 254,368,509 |
| 2017-07-20 | 2017-07-18 | 32.643 | 7,650,357 | +1,599,399 | 0.67% | 249,731,078 |
| 2017-07-19 | 2017-07-17 | 33.846 | 6,050,958 | +636,874 | 0.53% | 204,802,624 |
| 2017-07-18 | 2017-07-14 | 32.216 | 5,414,084 | +40,191 | 0.47% | 174,420,680 |
| 2017-07-17 | 2017-07-13 | 32.527 | 5,373,893 | -352,445 | 0.47% | 174,794,566 |
| 2017-07-14 | 2017-07-12 | 31.052 | 5,726,338 | +58,741 | 0.50% | 177,812,325 |
| 2017-07-13 | 2017-07-11 | 30.935 | 5,667,597 | -180,345 | 0.50% | 175,328,363 |
| 2017-07-12 | 2017-07-10 | 30.042 | 5,847,942 | +39,161 | 0.51% | 175,686,710 |
| 2017-07-11 | 2017-07-07 | 30.547 | 5,808,781 | +14,427 | 0.51% | 177,441,267 |
| 2017-07-10 | 2017-07-06 | 30.392 | 5,794,354 | -957,372 | 0.51% | 176,100,943 |
| 2017-07-07 | 2017-07-05 | 29.577 | 6,751,726 | -1,038,785 | 0.59% | 199,693,843 |
| 2017-07-06 | 2017-07-04 | 26.821 | 7,790,511 | +106,146 | 0.68% | 208,948,321 |
| 2017-07-05 | 2017-07-03 | 27.170 | 7,684,365 | -8,244 | 0.67% | 208,785,781 |
| 2017-07-04 | 2017-06-30 | 26.588 | 7,692,609 | +45,344 | 0.67% | 204,530,992 |
| 2017-07-03 | 2017-06-29 | 26.976 | 7,647,265 | -44,314 | 0.67% | 206,293,640 |
| 2017-06-30 | 2017-06-28 | 26.394 | 7,691,579 | +69,046 | 0.67% | 203,010,879 |
| 2017-06-29 | 2017-06-27 | 27.054 | 7,622,533 | +22,672 | 0.67% | 206,218,197 |
| 2017-06-28 | 2017-06-26 | 26.937 | 7,599,861 | +69,047 | 0.67% | 204,719,878 |
| 2017-06-27 | 2017-06-23 | 27.054 | 7,530,814 | +26,794 | 0.66% | 203,736,853 |
| 2017-06-26 | 2017-06-22 | 26.899 | 7,504,020 | +167,978 | 0.66% | 201,846,913 |
| 2017-06-23 | 2017-06-21 | 27.131 | 7,336,042 | +62,863 | 0.64% | 199,037,028 |
| 2017-06-22 | 2017-06-20 | 27.054 | 7,273,179 | -425,614 | 0.64% | 196,766,857 |
| 2017-06-21 | 2017-06-19 | 26.937 | 7,698,793 | -34,007 | 0.68% | 207,384,841 |
| 2017-06-20 | 2017-06-16 | 26.704 | 7,732,800 | -2,581,505 | 0.68% | 206,500,026 |
| 2017-06-19 | 2017-06-15 | 26.743 | 10,314,305 | +240,116 | 0.90% | 275,837,994 |
| 2017-06-16 | 2017-06-14 | 27.093 | 10,074,189 | +107,177 | 0.88% | 272,935,741 |
| 2017-06-15 | 2017-06-13 | 27.364 | 9,967,012 | +245,268 | 0.87% | 272,740,098 |
| 2017-06-14 | 2017-06-12 | 26.588 | 9,721,744 | +118,512 | 0.85% | 258,481,608 |
| 2017-06-13 | 2017-06-09 | 27.015 | 9,603,232 | -497,751 | 0.84% | 259,430,812 |
| 2017-06-12 | 2017-06-08 | 26.821 | 10,100,983 | -747,142 | 0.89% | 270,917,202 |
| 2017-06-09 | 2017-06-07 | 25.579 | 10,848,125 | +72,138 | 0.95% | 277,482,111 |
| 2017-06-08 | 2017-06-06 | 25.928 | 10,775,987 | -75,229 | 0.94% | 279,401,295 |
| 2017-06-07 | 2017-06-05 | 25.851 | 10,851,216 | +194,772 | 0.95% | 280,509,472 |
| 2017-06-06 | 2017-06-02 | 24.686 | 10,656,444 | -78,321 | 0.93% | 263,065,755 |
| 2017-06-05 | 2017-06-01 | 24.945 | 10,734,765 | -7,214 | 0.94% | 267,774,160 |
| 2017-06-02 | 2017-05-31 | 25.895 | 10,741,979 | +72,196 | 0.94% | 278,161,886 |
| 2017-05-31 | 2017-05-26 | 24.865 | 10,669,783 | +15,154 | 0.95% | 265,308,281 |
| 2017-05-29 | 2017-05-25 | 25.063 | 10,654,629 | -6,061 | 0.95% | 267,040,798 |
| 2017-05-26 | 2017-05-24 | 24.628 | 10,660,690 | +33,337 | 0.95% | 262,549,548 |
| 2017-05-25 | 2017-05-23 | 25.380 | 10,627,353 | +3,031 | 0.95% | 269,723,453 |
| 2017-05-24 | 2017-05-22 | 25.895 | 10,624,322 | +1,220 | 0.95% | 275,115,176 |
| 2017-05-23 | 2017-05-19 | 25.934 | 10,623,102 | -74,758 | 0.95% | 275,504,201 |
| 2017-05-22 | 2017-05-18 | 25.182 | 10,697,860 | -23,235 | 0.96% | 269,395,043 |
| 2017-05-19 | 2017-05-17 | 25.657 | 10,721,095 | -1,010 | 0.96% | 275,074,115 |
| 2017-05-18 | 2017-05-16 | 25.697 | 10,722,105 | +71,727 | 0.96% | 275,524,566 |
| 2017-05-17 | 2017-05-15 | 25.380 | 10,650,378 | +2,020 | 0.95% | 270,307,830 |
| 2017-05-16 | 2017-05-12 | 25.182 | 10,648,358 | +244,478 | 0.95% | 268,148,477 |
| 2017-05-15 | 2017-05-11 | 25.341 | 10,403,880 | -15,154 | 0.93% | 263,639,745 |
| 2017-05-12 | 2017-05-10 | 25.380 | 10,419,034 | -44,450 | 0.93% | 264,436,292 |
| 2017-05-11 | 2017-05-09 | 25.657 | 10,463,484 | +111,126 | 0.94% | 268,464,518 |
| 2017-05-10 | 2017-05-08 | 25.420 | 10,352,358 | +41,420 | 0.93% | 263,153,945 |
| 2017-05-09 | 2017-05-05 | 25.341 | 10,310,938 | -9,092 | 0.92% | 261,284,546 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,320,030 | +938,513 | 0.92% | 264,783,879 |
| 2017-05-05 | 2017-05-02 | 25.776 | 9,381,517 | +424,300 | 0.84% | 241,818,561 |
| 2017-05-04 | 2017-04-28 | 23.955 | 8,957,217 | +10,103 | 0.80% | 214,567,551 |
| 2017-05-02 | 2017-04-27 | 23.876 | 8,947,114 | +5,051 | 0.80% | 213,617,023 |
| 2017-04-28 | 2017-04-26 | 23.400 | 8,942,063 | -12,123 | 0.80% | 209,247,742 |
| 2017-04-27 | 2017-04-25 | 23.519 | 8,954,186 | +58,594 | 0.80% | 210,595,037 |
| 2017-04-26 | 2017-04-24 | 23.163 | 8,895,592 | +43,440 | 0.80% | 206,047,000 |
| 2017-04-25 | 2017-04-21 | 23.796 | 8,852,152 | +150,526 | 0.79% | 210,648,761 |
| 2017-04-24 | 2017-04-20 | 23.836 | 8,701,626 | -3,031 | 0.78% | 207,411,331 |
| 2017-04-21 | 2017-04-19 | 23.242 | 8,704,657 | +21,215 | 0.78% | 202,313,721 |
| 2017-04-19 | 2017-04-13 | 23.123 | 8,683,442 | +100,014 | 0.78% | 200,789,191 |
| 2017-04-13 | 2017-04-11 | 23.123 | 8,583,428 | -23,236 | 0.77% | 198,476,545 |
| 2017-04-12 | 2017-04-10 | 23.163 | 8,606,664 | -81,829 | 0.77% | 199,354,613 |
| 2017-04-11 | 2017-04-07 | 24.271 | 8,688,493 | +53,543 | 0.78% | 210,882,482 |
| 2017-04-10 | 2017-04-06 | 24.351 | 8,634,950 | +8,082 | 0.77% | 210,266,709 |
| 2017-04-07 | 2017-04-05 | 24.786 | 8,626,868 | +584,928 | 0.77% | 213,827,255 |
| 2017-04-06 | 2017-04-03 | 25.657 | 8,041,940 | -227,304 | 0.72% | 206,334,291 |
| 2017-04-05 | 2017-03-31 | 24.628 | 8,269,244 | +204,069 | 0.74% | 203,653,447 |
| 2017-04-03 | 2017-03-30 | 24.984 | 8,065,175 | +62,635 | 0.72% | 201,501,707 |
| 2017-03-31 | 2017-03-29 | 25.420 | 8,002,540 | +10,102 | 0.72% | 203,422,251 |
| 2017-03-30 | 2017-03-28 | 25.380 | 7,992,438 | +35,359 | 0.71% | 202,849,004 |
| 2017-03-29 | 2017-03-27 | 25.063 | 7,957,079 | +19,194 | 0.71% | 199,431,132 |
| 2017-03-28 | 2017-03-24 | 25.143 | 7,937,885 | -24,246 | 0.71% | 199,578,660 |
| 2017-03-27 | 2017-03-23 | 24.786 | 7,962,131 | +49,502 | 0.71% | 197,350,952 |
| 2017-03-24 | 2017-03-22 | 24.786 | 7,912,629 | +530,376 | 0.71% | 196,123,986 |
| 2017-03-22 | 2017-03-20 | 24.153 | 7,382,253 | +175,782 | 0.66% | 178,301,228 |
| 2017-03-21 | 2017-03-17 | 24.469 | 7,206,471 | +244,478 | 0.64% | 176,338,318 |
| 2017-03-20 | 2017-03-16 | 27.201 | 6,961,993 | +80,819 | 0.62% | 189,376,416 |
| 2017-03-17 | 2017-03-15 | 27.439 | 6,881,174 | +2,020 | 0.62% | 188,812,764 |
| 2017-03-16 | 2017-03-14 | 27.241 | 6,879,154 | -35,358 | 0.62% | 187,395,451 |
| 2017-03-15 | 2017-03-13 | 27.320 | 6,914,512 | -268,724 | 0.62% | 188,906,195 |
| 2017-03-14 | 2017-03-10 | 26.410 | 7,183,236 | +28,287 | 0.64% | 189,706,208 |
| 2017-03-13 | 2017-03-09 | 25.578 | 7,154,949 | -15,154 | 0.64% | 183,009,922 |
| 2017-03-10 | 2017-03-08 | 26.330 | 7,170,103 | -175,781 | 0.64% | 188,791,577 |
| 2017-03-09 | 2017-03-07 | 25.380 | 7,345,884 | +66,675 | 0.66% | 186,439,389 |
| 2017-03-08 | 2017-03-06 | 25.222 | 7,279,209 | +20,205 | 0.65% | 183,594,301 |
| 2017-03-07 | 2017-03-03 | 25.420 | 7,259,004 | +8,082 | 0.65% | 184,521,781 |
| 2017-03-06 | 2017-03-02 | 25.697 | 7,250,922 | -249,529 | 0.65% | 186,326,019 |
| 2017-03-03 | 2017-03-01 | 25.618 | 7,500,451 | -964,779 | 0.67% | 192,144,180 |
| 2017-03-02 | 2017-02-28 | 25.776 | 8,465,230 | -2,021 | 0.76% | 218,200,291 |
| 2017-03-01 | 2017-02-27 | 25.855 | 8,467,251 | -11,112 | 0.76% | 218,922,899 |
| 2017-02-28 | 2017-02-24 | 25.736 | 8,478,363 | -439,454 | 0.76% | 218,203,111 |
| 2017-02-27 | 2017-02-23 | 26.212 | 8,917,817 | -54,553 | 0.80% | 233,750,270 |
| 2017-02-24 | 2017-02-22 | 26.964 | 8,972,370 | -480,874 | 0.80% | 241,930,076 |
| 2017-02-23 | 2017-02-21 | 26.449 | 9,453,244 | +269,734 | 0.85% | 250,030,451 |
| 2017-02-22 | 2017-02-20 | 26.132 | 9,183,510 | -205,079 | 0.82% | 239,987,274 |
| 2017-02-21 | 2017-02-17 | 25.222 | 9,388,589 | -189,925 | 0.84% | 236,796,530 |
| 2017-02-20 | 2017-02-16 | 25.301 | 9,578,514 | -1,010 | 0.86% | 242,345,283 |
| 2017-02-17 | 2017-02-15 | 25.538 | 9,579,524 | -36,369 | 0.86% | 244,646,620 |
| 2017-02-16 | 2017-02-14 | 25.538 | 9,615,893 | -106,075 | 0.86% | 245,575,429 |
| 2017-02-15 | 2017-02-13 | 26.014 | 9,721,968 | +28,287 | 0.87% | 252,903,670 |
| 2017-02-14 | 2017-02-10 | 24.865 | 9,693,681 | -23,236 | 0.87% | 241,037,127 |
| 2017-02-13 | 2017-02-09 | 24.707 | 9,716,917 | +1,797 | 0.87% | 240,075,951 |
| 2017-02-10 | 2017-02-08 | 24.192 | 9,715,120 | -46,471 | 0.87% | 235,030,895 |
| 2017-02-09 | 2017-02-07 | 23.321 | 9,761,591 | -26,266 | 0.87% | 227,652,004 |
| 2017-02-08 | 2017-02-06 | 23.717 | 9,787,857 | +204,068 | 0.88% | 232,140,018 |
| 2017-02-07 | 2017-02-03 | 21.777 | 9,583,789 | -10,102 | 0.86% | 208,706,275 |
| 2017-02-06 | 2017-02-02 | 21.381 | 9,593,891 | -15,154 | 0.86% | 205,127,607 |
| 2017-02-02 | 2017-01-27 | 21.025 | 9,609,045 | -65,665 | 0.86% | 202,027,422 |
| 2017-02-01 | 2017-01-25 | 21.143 | 9,674,710 | -3,031 | 0.87% | 204,557,208 |
| 2017-01-25 | 2017-01-23 | 20.906 | 9,677,741 | +249,529 | 0.87% | 202,322,178 |
| 2017-01-23 | 2017-01-19 | 21.619 | 9,428,212 | -90,921 | 0.84% | 203,825,050 |
| 2017-01-20 | 2017-01-18 | 21.381 | 9,519,133 | +224,273 | 0.85% | 203,529,202 |
| 2017-01-19 | 2017-01-17 | 21.104 | 9,294,860 | -40,410 | 0.83% | 196,157,825 |
| 2017-01-18 | 2017-01-16 | 20.629 | 9,335,270 | +3,031 | 0.84% | 192,575,122 |
| 2017-01-13 | 2017-01-11 | 20.629 | 9,332,239 | -106,075 | 0.83% | 192,512,596 |
| 2017-01-12 | 2017-01-10 | 20.233 | 9,438,314 | -232,355 | 0.84% | 190,963,733 |
| 2017-01-11 | 2017-01-09 | 19.184 | 9,670,669 | -9,092 | 0.87% | 185,517,924 |
| 2017-01-10 | 2017-01-06 | 18.906 | 9,679,761 | +8,082 | 0.87% | 183,009,479 |
| 2017-01-09 | 2017-01-05 | 18.689 | 9,671,679 | -10,103 | 0.87% | 180,750,475 |
| 2017-01-05 | 2017-01-03 | 18.550 | 9,681,782 | +7,072 | 0.87% | 179,597,576 |
| 2017-01-04 | 2016-12-30 | 18.570 | 9,674,710 | -1,759 | 0.87% | 179,657,923 |
| 2017-01-03 | 2016-12-29 | 18.233 | 9,676,469 | -5,051 | 0.87% | 176,433,934 |
| 2016-12-28 | 2016-12-22 | 18.095 | 9,681,520 | +5,051 | 0.87% | 175,184,356 |
| 2016-12-21 | 2016-12-19 | 18.471 | 9,676,469 | -5,051 | 0.87% | 178,732,748 |
| 2016-12-19 | 2016-12-15 | 18.332 | 9,681,520 | +11,113 | 0.87% | 177,484,370 |
| 2016-12-16 | 2016-12-14 | 18.669 | 9,670,407 | +7,072 | 0.86% | 180,535,255 |
| 2016-12-15 | 2016-12-13 | 18.986 | 9,663,335 | +6,061 | 0.86% | 183,464,154 |
| 2016-12-13 | 2016-12-09 | 20.114 | 9,657,274 | -6,061 | 0.86% | 194,246,786 |
| 2016-12-12 | 2016-12-08 | 20.510 | 9,663,335 | -5,052 | 0.86% | 198,194,852 |
| 2016-12-09 | 2016-12-07 | 19.758 | 9,668,387 | +363,687 | 0.86% | 191,024,973 |
| 2016-12-08 | 2016-12-06 | 19.797 | 9,304,700 | +1,238,554 | 0.83% | 184,207,774 |
| 2016-12-07 | 2016-12-05 | 19.500 | 8,066,146 | -104,055 | 0.72% | 157,292,454 |
| 2016-12-05 | 2016-12-01 | 19.995 | 8,170,201 | +671,809 | 0.73% | 163,365,255 |
| 2016-12-01 | 2016-11-29 | 19.441 | 7,498,392 | -20,205 | 0.67% | 145,775,724 |
| 2016-11-30 | 2016-11-28 | 19.560 | 7,518,597 | -5,051 | 0.67% | 147,061,615 |
| 2016-11-29 | 2016-11-25 | 19.678 | 7,523,648 | +13,133 | 0.67% | 148,054,098 |
| 2016-11-28 | 2016-11-24 | 19.342 | 7,510,515 | -7,071 | 0.67% | 145,267,968 |
| 2016-11-24 | 2016-11-22 | 19.144 | 7,517,586 | +136,382 | 0.67% | 143,916,457 |
| 2016-11-23 | 2016-11-21 | 18.649 | 7,381,204 | -5,051 | 0.66% | 137,652,369 |
| 2016-11-22 | 2016-11-18 | 18.887 | 7,386,255 | -45,461 | 0.66% | 139,501,299 |
| 2016-11-21 | 2016-11-17 | 18.174 | 7,431,716 | +1,010 | 0.66% | 135,063,303 |
| 2016-11-18 | 2016-11-16 | 18.253 | 7,430,706 | +168,710 | 0.66% | 135,633,378 |
| 2016-11-17 | 2016-11-15 | 17.917 | 7,261,996 | -134,362 | 0.65% | 130,109,846 |
| 2016-11-15 | 2016-11-11 | 18.550 | 7,396,358 | +2,021 | 0.66% | 137,202,838 |
| 2016-11-11 | 2016-11-09 | 19.025 | 7,394,337 | -13,133 | 0.66% | 140,678,655 |
| 2016-11-10 | 2016-11-08 | 19.203 | 7,407,470 | -7,072 | 0.66% | 142,248,343 |
| 2016-11-09 | 2016-11-07 | 19.085 | 7,414,542 | +65,666 | 0.66% | 141,503,422 |
| 2016-11-08 | 2016-11-04 | 18.827 | 7,348,876 | +6,061 | 0.66% | 138,358,873 |
| 2016-11-07 | 2016-11-03 | 18.590 | 7,342,815 | +19,195 | 0.66% | 136,500,348 |
| 2016-11-04 | 2016-11-02 | 19.104 | 7,323,620 | -10,103 | 0.66% | 139,913,202 |
| 2016-11-03 | 2016-11-01 | 19.104 | 7,333,723 | +40,410 | 0.66% | 140,106,213 |
| 2016-11-02 | 2016-10-31 | 18.570 | 7,293,313 | +425,311 | 0.65% | 135,435,735 |
| 2016-11-01 | 2016-10-28 | 21.539 | 6,868,002 | -5,051 | 0.61% | 147,932,940 |
| 2016-10-31 | 2016-10-27 | 21.025 | 6,873,053 | +245,488 | 0.61% | 144,503,973 |
| 2016-10-28 | 2016-10-26 | 21.104 | 6,627,565 | +58,594 | 0.59% | 139,867,489 |
| 2016-10-27 | 2016-10-25 | 21.777 | 6,568,971 | -20,205 | 0.59% | 143,052,552 |
| 2016-10-26 | 2016-10-24 | 21.658 | 6,589,176 | +53,543 | 0.59% | 142,709,870 |
| 2016-10-25 | 2016-10-20 | 21.698 | 6,535,633 | -2,021 | 0.58% | 141,808,999 |
| 2016-10-24 | 2016-10-19 | 21.737 | 6,537,654 | +13,133 | 0.58% | 142,111,705 |
| 2016-10-19 | 2016-10-17 | 21.262 | 6,524,521 | -3,030 | 0.58% | 138,726,201 |
| 2016-10-18 | 2016-10-14 | 21.460 | 6,527,551 | -41,420 | 0.58% | 140,082,904 |
| 2016-10-17 | 2016-10-13 | 21.104 | 6,568,971 | +374,799 | 0.59% | 138,630,927 |
| 2016-10-14 | 2016-10-12 | 21.143 | 6,194,172 | -20,205 | 0.55% | 130,966,461 |
| 2016-10-13 | 2016-10-11 | 21.143 | 6,214,377 | +5,051 | 0.56% | 131,393,665 |
| 2016-10-11 | 2016-10-06 | 20.578 | 6,209,326 | +51,224 | 0.56% | 127,772,686 |
| 2016-10-07 | 2016-10-05 | 20.657 | 6,158,102 | +38,042 | 0.56% | 127,210,733 |
| 2016-10-06 | 2016-10-04 | 20.897 | 6,120,060 | -9,010 | 0.55% | 127,892,095 |
| 2016-10-04 | 2016-09-30 | 19.918 | 6,129,070 | -200,218 | 0.55% | 122,080,438 |
| 2016-10-03 | 2016-09-29 | 20.578 | 6,329,288 | -23,025 | 0.57% | 130,241,209 |
| 2016-09-29 | 2016-09-27 | 20.298 | 6,352,313 | -249,272 | 0.57% | 128,938,299 |
| 2016-09-28 | 2016-09-26 | 19.938 | 6,601,585 | +978,066 | 0.60% | 131,624,004 |
| 2016-09-27 | 2016-09-23 | 21.057 | 5,623,519 | +5,006 | 0.51% | 118,414,563 |
| 2016-09-26 | 2016-09-22 | 21.137 | 5,618,513 | -53,058 | 0.51% | 118,758,142 |
| 2016-09-23 | 2016-09-21 | 21.457 | 5,671,571 | -72,079 | 0.51% | 121,692,550 |
| 2016-09-21 | 2016-09-19 | 21.536 | 5,743,650 | +55,060 | 0.52% | 123,698,111 |
| 2016-09-20 | 2016-09-15 | 21.936 | 5,688,590 | -20,022 | 0.51% | 124,785,267 |
| 2016-09-19 | 2016-09-14 | 22.216 | 5,708,612 | -3,003 | 0.52% | 126,821,140 |
| 2016-09-15 | 2016-09-13 | 21.976 | 5,711,615 | +110,120 | 0.52% | 125,518,560 |
| 2016-09-14 | 2016-09-12 | 22.256 | 5,601,495 | +538,587 | 0.51% | 124,665,270 |
| 2016-09-13 | 2016-09-09 | 23.335 | 5,062,908 | +1,686,839 | 0.46% | 118,140,612 |
| 2016-09-12 | 2016-09-08 | 22.895 | 3,376,069 | -47,051 | 0.30% | 77,295,154 |
| 2016-09-09 | 2016-09-07 | 21.896 | 3,423,120 | +239,260 | 0.31% | 74,952,999 |
| 2016-09-08 | 2016-09-06 | 22.535 | 3,183,860 | +1,114,215 | 0.29% | 71,749,586 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,069,645 | +10,011 | 0.19% | 44,655,602 |
| 2016-09-05 | 2016-09-01 | 21.536 | 2,059,634 | -25,027 | 0.19% | 44,357,305 |
| 2016-09-02 | 2016-08-31 | 21.337 | 2,084,661 | -5,006 | 0.19% | 44,479,821 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,089,667 | -28,030 | 0.19% | 45,505,084 |
| 2016-08-31 | 2016-08-29 | 20.897 | 2,117,697 | -20,022 | 0.19% | 44,253,930 |
| 2016-08-30 | 2016-08-26 | 21.297 | 2,137,719 | +13,014 | 0.19% | 45,526,489 |
| 2016-08-29 | 2016-08-25 | 20.578 | 2,124,705 | +8,009 | 0.19% | 43,721,213 |
| 2016-08-25 | 2016-08-23 | 20.817 | 2,116,696 | +147,160 | 0.19% | 44,063,861 |
| 2016-08-24 | 2016-08-22 | 21.217 | 1,969,536 | -10,011 | 0.18% | 41,787,345 |
| 2016-08-23 | 2016-08-19 | 20.857 | 1,979,547 | +2,002 | 0.18% | 41,287,887 |
| 2016-08-22 | 2016-08-18 | 21.177 | 1,977,545 | +6,579 | 0.18% | 41,878,255 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,970,966 | -284,310 | 0.18% | 42,290,201 |
| 2016-08-18 | 2016-08-16 | 21.457 | 2,255,276 | -270,294 | 0.20% | 48,390,523 |
| 2016-08-17 | 2016-08-15 | 21.976 | 2,525,570 | -10,011 | 0.23% | 55,501,974 |
| 2016-08-15 | 2016-08-11 | 21.576 | 2,535,581 | +10,011 | 0.23% | 54,708,850 |
| 2016-08-12 | 2016-08-10 | 21.776 | 2,525,570 | +57,062 | 0.23% | 54,997,411 |
| 2016-08-11 | 2016-08-09 | 22.455 | 2,468,508 | -51,056 | 0.22% | 55,431,571 |
| 2016-08-10 | 2016-08-08 | 21.217 | 2,519,564 | -16,017 | 0.23% | 53,457,205 |
| 2016-08-09 | 2016-08-05 | 20.937 | 2,535,581 | -12,013 | 0.23% | 53,087,847 |
| 2016-08-08 | 2016-08-04 | 19.978 | 2,547,594 | -60,066 | 0.23% | 50,896,340 |
| 2016-08-05 | 2016-08-03 | 19.958 | 2,607,660 | +66,072 | 0.24% | 52,044,254 |
| 2016-08-04 | 2016-08-01 | 20.178 | 2,541,588 | +52,057 | 0.23% | 51,284,115 |
| 2016-07-29 | 2016-07-27 | 20.098 | 2,489,531 | +27,029 | 0.22% | 50,034,764 |
| 2016-07-28 | 2016-07-26 | 20.498 | 2,462,502 | -41,044 | 0.22% | 50,475,461 |
| 2016-07-27 | 2016-07-25 | 19.139 | 2,503,546 | -12,014 | 0.23% | 47,915,654 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,515,560 | -125,136 | 0.23% | 51,261,486 |
| 2016-07-25 | 2016-07-21 | 20.977 | 2,640,696 | -3,003 | 0.24% | 55,394,168 |
| 2016-07-22 | 2016-07-20 | 20.897 | 2,643,699 | -35,038 | 0.24% | 55,245,897 |
| 2016-07-20 | 2016-07-18 | 20.817 | 2,678,737 | +5,005 | 0.24% | 55,764,028 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,673,732 | -115,125 | 0.24% | 54,484,677 |
| 2016-07-18 | 2016-07-14 | 20.338 | 2,788,857 | -3,004 | 0.25% | 56,719,235 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,791,861 | +9,010 | 0.25% | 55,999,460 |
| 2016-07-14 | 2016-07-12 | 19.938 | 2,782,851 | +30,033 | 0.25% | 55,485,159 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,752,818 | +64,070 | 0.25% | 53,621,438 |
| 2016-07-12 | 2016-07-08 | 18.580 | 2,688,748 | -17,019 | 0.24% | 49,956,199 |
| 2016-07-11 | 2016-07-07 | 18.300 | 2,705,767 | +21,023 | 0.24% | 49,515,618 |
| 2016-07-08 | 2016-07-06 | 18.460 | 2,684,744 | +201,219 | 0.24% | 49,559,988 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,483,525 | +65,071 | 0.22% | 46,837,841 |
| 2016-07-06 | 2016-07-04 | 19.319 | 2,418,454 | -24,026 | 0.22% | 46,721,916 |
| 2016-07-05 | 2016-06-30 | 18.480 | 2,442,480 | -15,016 | 0.22% | 45,136,625 |
| 2016-06-30 | 2016-06-28 | 18.380 | 2,457,496 | +10,011 | 0.22% | 45,168,637 |
| 2016-06-29 | 2016-06-27 | 18.180 | 2,447,485 | +15,016 | 0.22% | 44,495,672 |
| 2016-06-28 | 2016-06-24 | 18.240 | 2,432,469 | -49,053 | 0.22% | 44,368,468 |
| 2016-06-27 | 2016-06-23 | 18.819 | 2,481,522 | -65,071 | 0.22% | 46,700,913 |
| 2016-06-23 | 2016-06-21 | 19.179 | 2,546,593 | -10,011 | 0.23% | 48,841,288 |
| 2016-06-22 | 2016-06-20 | 18.999 | 2,556,604 | +15,016 | 0.23% | 48,573,603 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,541,588 | -45,049 | 0.23% | 48,999,179 |
| 2016-06-20 | 2016-06-16 | 18.460 | 2,586,637 | -10,011 | 0.23% | 47,748,947 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,596,648 | -45,049 | 0.23% | 49,853,173 |
| 2016-06-16 | 2016-06-14 | 18.220 | 2,641,697 | -66,072 | 0.24% | 48,132,030 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,707,769 | -305,333 | 0.24% | 49,011,292 |
| 2016-06-14 | 2016-06-10 | 18.320 | 3,013,102 | -17,018 | 0.27% | 55,200,055 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,030,120 | +48,477 | 0.27% | 59,677,266 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,981,643 | +18,735 | 0.27% | 57,633,953 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,962,908 | -8,875 | 0.27% | 55,709,308 |
| 2016-06-06 | 2016-06-02 | 18.579 | 2,971,783 | +11,833 | 0.27% | 55,213,138 |
| 2016-06-03 | 2016-06-01 | 18.660 | 2,959,950 | -14,791 | 0.27% | 55,233,437 |
| 2016-06-02 | 2016-05-31 | 18.031 | 2,974,741 | +4,930 | 0.27% | 53,639,014 |
| 2016-06-01 | 2016-05-30 | 18.113 | 2,969,811 | -1,972 | 0.27% | 53,791,064 |
| 2016-05-31 | 2016-05-27 | 18.173 | 2,971,783 | -501,901 | 0.27% | 54,007,611 |
| 2016-05-30 | 2016-05-26 | 17.788 | 3,473,684 | -9,860 | 0.32% | 61,790,223 |
| 2016-05-27 | 2016-05-25 | 17.646 | 3,483,544 | -111,424 | 0.32% | 61,471,020 |
| 2016-05-26 | 2016-05-24 | 17.504 | 3,594,968 | -29,582 | 0.33% | 62,926,806 |
| 2016-05-25 | 2016-05-23 | 17.362 | 3,624,550 | -9,860 | 0.33% | 62,929,999 |
| 2016-05-23 | 2016-05-19 | 17.484 | 3,634,410 | +22,679 | 0.33% | 63,543,488 |
| 2016-05-20 | 2016-05-18 | 17.808 | 3,611,731 | -16,763 | 0.33% | 64,319,073 |
| 2016-05-17 | 2016-05-13 | 16.510 | 3,628,494 | +132,131 | 0.33% | 59,907,429 |
| 2016-05-16 | 2016-05-12 | 17.058 | 3,496,363 | -138,047 | 0.32% | 59,640,651 |
| 2016-05-13 | 2016-05-11 | 17.403 | 3,634,410 | +43,386 | 0.33% | 63,248,622 |
| 2016-05-12 | 2016-05-10 | 17.139 | 3,591,024 | +5,916 | 0.33% | 61,546,715 |
| 2016-05-11 | 2016-05-09 | 16.997 | 3,585,108 | +258,346 | 0.33% | 60,936,306 |
| 2016-05-10 | 2016-05-06 | 16.794 | 3,326,762 | -215,945 | 0.30% | 55,870,420 |
| 2016-05-09 | 2016-05-05 | 17.565 | 3,542,707 | -47,331 | 0.32% | 62,227,591 |
| 2016-05-05 | 2016-05-03 | 18.397 | 3,590,038 | +51,275 | 0.33% | 66,044,430 |
| 2016-05-04 | 2016-04-29 | 18.315 | 3,538,763 | +41,414 | 0.32% | 64,814,040 |
| 2016-05-03 | 2016-04-28 | 18.194 | 3,497,349 | +119,312 | 0.32% | 63,629,906 |
| 2016-04-28 | 2016-04-26 | 18.153 | 3,378,037 | -22,679 | 0.31% | 61,322,140 |
| 2016-04-27 | 2016-04-25 | 17.727 | 3,400,716 | -48,316 | 0.31% | 60,285,333 |
| 2016-04-22 | 2016-04-20 | 18.579 | 3,449,032 | +2,958 | 0.32% | 64,080,009 |
| 2016-04-21 | 2016-04-19 | 18.315 | 3,446,074 | -6,903 | 0.32% | 63,116,399 |
| 2016-04-20 | 2016-04-18 | 17.646 | 3,452,977 | -159,740 | 0.32% | 60,931,631 |
| 2016-04-19 | 2016-04-15 | 17.646 | 3,612,717 | +39,442 | 0.33% | 63,750,421 |
| 2016-04-18 | 2016-04-14 | 17.403 | 3,573,275 | +169,601 | 0.33% | 62,184,707 |
| 2016-04-15 | 2016-04-13 | 17.707 | 3,403,674 | +540,357 | 0.31% | 60,268,733 |
| 2016-04-14 | 2016-04-12 | 17.646 | 2,863,317 | +83,814 | 0.26% | 50,526,422 |
| 2016-04-13 | 2016-04-11 | 18.234 | 2,779,503 | +14,791 | 0.25% | 50,682,345 |
| 2016-04-12 | 2016-04-08 | 17.382 | 2,764,712 | +21,693 | 0.25% | 48,057,435 |
| 2016-04-11 | 2016-04-07 | 17.038 | 2,743,019 | -30,567 | 0.25% | 46,734,539 |
| 2016-04-08 | 2016-04-06 | 16.815 | 2,773,586 | -6,903 | 0.25% | 46,636,509 |
| 2016-04-07 | 2016-04-05 | 16.348 | 2,780,489 | +128,187 | 0.25% | 45,455,463 |
| 2016-04-05 | 2016-03-31 | 16.368 | 2,652,302 | +1,972 | 0.24% | 43,413,657 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,650,330 | +106,494 | 0.24% | 42,951,328 |
| 2016-03-30 | 2016-03-24 | 15.719 | 2,543,836 | +101,563 | 0.23% | 39,987,171 |
| 2016-03-29 | 2016-03-23 | 15.476 | 2,442,273 | -24,651 | 0.22% | 37,796,241 |
| 2016-03-24 | 2016-03-22 | 15.232 | 2,466,924 | -2,958 | 0.23% | 37,577,300 |
| 2016-03-23 | 2016-03-21 | 15.395 | 2,469,882 | +77,898 | 0.23% | 38,023,128 |
| 2016-03-18 | 2016-03-16 | 14.482 | 2,391,984 | +39,442 | 0.22% | 34,640,675 |
| 2016-03-16 | 2016-03-14 | 15.253 | 2,352,542 | -47,330 | 0.22% | 35,882,698 |
| 2016-03-15 | 2016-03-11 | 14.908 | 2,399,872 | -13,805 | 0.22% | 35,777,112 |
| 2016-03-10 | 2016-03-08 | 14.786 | 2,413,677 | +4,930 | 0.22% | 35,689,178 |
| 2016-03-09 | 2016-03-07 | 15.070 | 2,408,747 | +54,233 | 0.22% | 36,300,271 |
| 2016-03-08 | 2016-03-04 | 14.624 | 2,354,514 | -9,860 | 0.22% | 34,432,330 |
| 2016-03-02 | 2016-02-29 | 13.630 | 2,364,374 | -39,443 | 0.22% | 32,226,661 |
| 2016-03-01 | 2016-02-26 | 14.157 | 2,403,817 | -49,302 | 0.22% | 34,031,939 |
| 2016-02-26 | 2016-02-24 | 13.995 | 2,453,119 | -24,652 | 0.22% | 34,331,879 |
| 2016-02-25 | 2016-02-23 | 14.198 | 2,477,771 | +2,959 | 0.23% | 35,179,452 |
| 2016-02-24 | 2016-02-22 | 14.908 | 2,474,812 | -132,131 | 0.23% | 36,894,312 |
| 2016-02-22 | 2016-02-18 | 15.070 | 2,606,943 | -14,791 | 0.24% | 39,287,122 |
| 2016-02-19 | 2016-02-17 | 14.746 | 2,621,734 | -24,652 | 0.24% | 38,659,203 |
| 2016-02-18 | 2016-02-16 | 14.827 | 2,646,386 | -21,693 | 0.24% | 39,237,419 |
| 2016-02-17 | 2016-02-15 | 14.137 | 2,668,079 | +4,931 | 0.24% | 37,719,100 |
| 2016-02-12 | 2016-02-05 | 14.381 | 2,663,148 | +34,511 | 0.24% | 38,297,586 |
| 2016-02-11 | 2016-02-04 | 14.299 | 2,628,637 | +39,443 | 0.24% | 37,588,033 |
| 2016-02-05 | 2016-02-03 | 13.326 | 2,589,194 | +9,860 | 0.24% | 34,503,236 |
| 2016-02-04 | 2016-02-02 | 13.508 | 2,579,334 | -15,777 | 0.24% | 34,842,690 |
| 2016-02-02 | 2016-01-29 | 13.204 | 2,595,111 | -14,791 | 0.24% | 34,266,267 |
| 2016-01-25 | 2016-01-21 | 12.697 | 2,609,902 | -6,902 | 0.24% | 33,138,161 |
| 2016-01-21 | 2016-01-19 | 13.387 | 2,616,804 | +2,958 | 0.24% | 35,030,392 |
| 2016-01-19 | 2016-01-15 | 13.042 | 2,613,846 | -11,832 | 0.24% | 34,089,516 |
| 2016-01-18 | 2016-01-14 | 12.738 | 2,625,678 | +11,832 | 0.24% | 33,444,983 |
| 2016-01-15 | 2016-01-13 | 12.961 | 2,613,846 | -24,651 | 0.24% | 33,877,450 |
| 2016-01-13 | 2016-01-11 | 12.677 | 2,638,497 | -12,819 | 0.24% | 33,447,717 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,651,316 | +105,508 | 0.24% | 35,169,736 |
| 2016-01-11 | 2016-01-07 | 13.427 | 2,545,808 | -4,930 | 0.23% | 34,183,262 |
| 2016-01-08 | 2016-01-06 | 13.873 | 2,550,738 | +986 | 0.23% | 35,387,658 |
| 2016-01-07 | 2016-01-05 | 14.076 | 2,549,752 | +7,888 | 0.23% | 35,891,142 |
| 2016-01-05 | 2015-12-31 | 14.015 | 2,541,864 | -6,902 | 0.23% | 35,625,439 |
| 2016-01-04 | 2015-12-29 | 14.015 | 2,548,766 | -19,721 | 0.23% | 35,722,174 |
| 2015-12-30 | 2015-12-28 | 14.076 | 2,568,487 | +39,442 | 0.24% | 36,154,862 |
| 2015-12-29 | 2015-12-24 | 14.015 | 2,529,045 | +88,744 | 0.23% | 35,445,774 |
| 2015-12-28 | 2015-12-22 | 13.975 | 2,440,301 | -29,581 | 0.22% | 34,102,992 |
| 2015-12-23 | 2015-12-21 | 13.975 | 2,469,882 | +678,404 | 0.23% | 34,516,384 |
| 2015-12-22 | 2015-12-18 | 13.853 | 1,791,478 | +6,903 | 0.16% | 24,817,730 |
| 2015-12-16 | 2015-12-14 | 14.523 | 1,784,575 | -50,289 | 0.16% | 25,916,580 |
| 2015-12-04 | 2015-12-02 | 15.009 | 1,834,864 | +7,888 | 0.17% | 27,540,097 |
| 2015-12-03 | 2015-12-01 | 15.192 | 1,826,976 | -28,595 | 0.17% | 27,755,210 |
| 2015-12-02 | 2015-11-30 | 15.050 | 1,855,571 | -986 | 0.17% | 27,926,168 |
| 2015-11-26 | 2015-11-24 | 15.009 | 1,856,557 | +22,679 | 0.17% | 27,865,694 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,833,878 | -167,629 | 0.17% | 28,678,384 |
| 2015-11-24 | 2015-11-20 | 15.577 | 2,001,507 | -12,819 | 0.18% | 31,177,996 |
| 2015-11-23 | 2015-11-19 | 15.760 | 2,014,326 | +49,303 | 0.18% | 31,745,388 |
| 2015-11-18 | 2015-11-16 | 14.888 | 1,965,023 | -73,954 | 0.18% | 29,254,559 |
| 2015-11-17 | 2015-11-13 | 15.212 | 2,038,977 | -34,512 | 0.19% | 31,017,262 |
| 2015-11-16 | 2015-11-12 | 15.192 | 2,073,489 | +14,791 | 0.19% | 31,500,208 |
| 2015-11-11 | 2015-11-09 | 15.172 | 2,058,698 | -54,233 | 0.19% | 31,233,748 |
| 2015-11-10 | 2015-11-06 | 15.030 | 2,112,931 | -72,968 | 0.19% | 31,756,555 |
| 2015-11-09 | 2015-11-05 | 14.928 | 2,185,899 | -2,958 | 0.20% | 32,631,555 |
| 2015-11-06 | 2015-11-04 | 14.928 | 2,188,857 | +61,135 | 0.20% | 32,675,713 |
| 2015-11-05 | 2015-11-03 | 14.198 | 2,127,722 | -33,526 | 0.19% | 30,209,448 |
| 2015-11-03 | 2015-10-30 | 13.833 | 2,161,248 | +33,526 | 0.20% | 29,896,396 |
| 2015-11-02 | 2015-10-29 | 13.630 | 2,127,722 | -25,637 | 0.19% | 29,001,070 |
| 2015-10-29 | 2015-10-27 | 13.833 | 2,153,359 | +28,595 | 0.20% | 29,787,268 |
| 2015-10-27 | 2015-10-23 | 13.792 | 2,124,764 | -24,651 | 0.19% | 29,305,523 |
| 2015-10-26 | 2015-10-22 | 13.569 | 2,149,415 | +50,289 | 0.20% | 29,165,959 |
| 2015-10-23 | 2015-10-20 | 13.529 | 2,099,126 | -119,313 | 0.19% | 28,398,422 |
| 2015-10-22 | 2015-10-19 | 13.711 | 2,218,439 | +2,959 | 0.20% | 30,417,537 |
| 2015-10-20 | 2015-10-16 | 13.650 | 2,215,480 | -24,652 | 0.20% | 30,242,157 |
| 2015-10-19 | 2015-10-15 | 13.732 | 2,240,132 | +33,526 | 0.21% | 30,760,412 |
| 2015-10-16 | 2015-10-14 | 13.448 | 2,206,606 | +436,821 | 0.20% | 29,673,460 |
| 2015-10-15 | 2015-10-13 | 13.366 | 1,769,785 | +14,791 | 0.16% | 23,655,699 |
| 2015-10-14 | 2015-10-12 | 13.792 | 1,754,994 | +6,902 | 0.16% | 24,205,520 |
| 2015-10-13 | 2015-10-09 | 13.630 | 1,748,092 | +83,815 | 0.16% | 23,826,674 |
| 2015-10-12 | 2015-10-08 | 13.549 | 1,664,277 | -19,721 | 0.15% | 22,549,242 |
| 2015-10-09 | 2015-10-07 | 14.239 | 1,683,998 | -4,930 | 0.15% | 23,977,757 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,688,928 | +986 | 0.15% | 23,362,826 |
| 2015-10-07 | 2015-10-05 | 13.285 | 1,687,942 | -5,917 | 0.15% | 22,424,805 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,693,859 | -379,630 | 0.16% | 22,537,771 |
| 2015-10-05 | 2015-09-30 | 12.998 | 2,073,489 | -93,675 | 0.19% | 26,951,961 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,167,164 | +210,995 | 0.20% | 25,758,873 |
| 2015-09-30 | 2015-09-25 | 12.051 | 1,956,169 | +1,941 | 0.18% | 23,573,361 |
| 2015-09-29 | 2015-09-24 | 12.010 | 1,954,228 | -18,446 | 0.18% | 23,469,458 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,972,674 | -36,894 | 0.18% | 23,650,350 |
| 2015-09-24 | 2015-09-22 | 12.071 | 2,009,568 | -117,478 | 0.19% | 24,258,257 |
| 2015-09-23 | 2015-09-21 | 11.701 | 2,127,046 | +101,943 | 0.20% | 24,887,684 |
| 2015-09-22 | 2015-09-18 | 11.721 | 2,025,103 | +4,855 | 0.19% | 23,736,608 |
| 2015-09-18 | 2015-09-16 | 11.701 | 2,020,248 | -47,574 | 0.19% | 23,638,085 |
| 2015-09-16 | 2015-09-14 | 11.371 | 2,067,822 | -171,848 | 0.19% | 23,513,187 |
| 2015-09-14 | 2015-09-10 | 10.774 | 2,239,670 | +198,062 | 0.21% | 24,129,315 |
| 2015-09-11 | 2015-09-09 | 11.186 | 2,041,608 | -174,760 | 0.19% | 22,836,601 |
| 2015-09-10 | 2015-09-08 | 10.506 | 2,216,368 | -14,564 | 0.21% | 23,284,736 |
| 2015-09-09 | 2015-09-07 | 10.053 | 2,230,932 | -6,796 | 0.21% | 22,426,703 |
| 2015-09-07 | 2015-09-02 | 10.176 | 2,237,728 | +63,108 | 0.21% | 22,771,598 |
| 2015-09-04 | 2015-09-01 | 10.547 | 2,174,620 | +72,817 | 0.20% | 22,935,732 |
| 2015-09-02 | 2015-08-31 | 11.227 | 2,101,803 | +116,507 | 0.20% | 23,596,510 |
| 2015-09-01 | 2015-08-28 | 11.453 | 1,985,296 | -145,634 | 0.18% | 22,738,370 |
| 2015-08-31 | 2015-08-27 | 11.103 | 2,130,930 | +29,127 | 0.20% | 23,660,135 |
| 2015-08-28 | 2015-08-26 | 10.712 | 2,101,803 | +4,854 | 0.20% | 22,514,101 |
| 2015-08-27 | 2015-08-25 | 10.897 | 2,096,949 | +29,127 | 0.20% | 22,850,874 |
| 2015-08-26 | 2015-08-24 | 11.083 | 2,067,822 | -70,875 | 0.19% | 22,916,838 |
| 2015-08-25 | 2015-08-21 | 11.886 | 2,138,697 | +87,380 | 0.20% | 25,420,515 |
| 2015-08-20 | 2015-08-18 | 12.628 | 2,051,317 | +26,214 | 0.19% | 25,903,146 |
| 2015-08-19 | 2015-08-17 | 13.081 | 2,025,103 | -48,544 | 0.19% | 26,489,887 |
| 2015-08-18 | 2015-08-14 | 12.813 | 2,073,647 | -1,942 | 0.19% | 26,569,567 |
| 2015-08-14 | 2015-08-12 | 12.998 | 2,075,589 | -29,127 | 0.19% | 26,979,257 |
| 2015-08-13 | 2015-08-11 | 13.266 | 2,104,716 | +44,661 | 0.20% | 27,921,493 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,060,055 | +94,177 | 0.19% | 28,092,868 |
| 2015-08-05 | 2015-08-03 | 12.751 | 1,965,878 | +24,272 | 0.18% | 25,067,238 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,941,606 | -9,709 | 0.18% | 24,517,763 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,951,315 | +72,817 | 0.18% | 24,640,364 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,878,498 | -1,942 | 0.17% | 24,533,486 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,880,440 | +1,942 | 0.18% | 24,675,058 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,878,498 | -7,767 | 0.17% | 24,107,826 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,886,265 | +48,544 | 0.18% | 24,829,206 |
| 2015-07-21 | 2015-07-17 | 13.081 | 1,837,721 | -73,787 | 0.17% | 24,038,788 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,911,508 | +9,709 | 0.18% | 24,767,720 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,901,799 | -290,297 | 0.18% | 25,738,857 |
| 2015-07-14 | 2015-07-10 | 12.731 | 2,192,096 | +1,383,521 | 0.20% | 27,906,625 |
| 2015-07-13 | 2015-07-09 | 12.586 | 808,575 | -7,768 | 0.08% | 10,177,024 |
| 2015-07-10 | 2015-07-08 | 12.572 | 816,343 | -373,793 | 0.08% | 10,263,333 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,190,136 | -159,320 | 0.11% | 15,361,790 |
| 2015-07-08 | 2015-07-06 | 13.851 | 1,349,456 | -880,983 | 0.13% | 18,690,663 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,230,439 | -66,813 | 0.21% | 32,294,823 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,297,252 | +229,074 | 0.22% | 33,117,809 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,068,178 | +608,957 | 0.20% | 30,855,488 |
| 2015-06-29 | 2015-06-25 | 15.380 | 1,459,221 | +529,735 | 0.14% | 22,443,038 |
| 2015-06-26 | 2015-06-24 | 15.883 | 929,486 | -955 | 0.09% | 14,763,066 |
| 2015-06-23 | 2015-06-19 | 15.066 | 930,441 | +175,624 | 0.09% | 14,017,877 |
| 2015-06-19 | 2015-06-17 | 15.590 | 754,817 | +23,862 | 0.07% | 11,767,362 |
| 2015-06-17 | 2015-06-15 | 15.653 | 730,955 | +33,406 | 0.07% | 11,441,310 |
| 2015-06-16 | 2015-06-12 | 15.946 | 697,549 | -12,408 | 0.07% | 11,123,050 |
| 2015-06-12 | 2015-06-10 | 16.030 | 709,957 | +19,090 | 0.07% | 11,380,412 |
| 2015-06-11 | 2015-06-09 | 16.051 | 690,867 | +65,859 | 0.07% | 11,088,881 |
| 2015-06-10 | 2015-06-08 | 16.218 | 625,008 | +54,405 | 0.06% | 10,136,571 |
| 2015-06-09 | 2015-06-05 | 16.281 | 570,603 | +95,448 | 0.05% | 9,290,083 |
| 2015-06-08 | 2015-06-04 | 16.428 | 475,155 | +97,356 | 0.04% | 7,805,772 |
| 2015-06-05 | 2015-06-03 | 16.428 | 377,799 | +51,542 | 0.04% | 6,206,423 |
| 2015-06-04 | 2015-06-02 | 16.763 | 326,257 | +19,090 | 0.03% | 5,469,081 |
| 2015-06-03 | 2015-06-01 | 17.015 | 307,167 | +14,317 | 0.03% | 5,226,309 |
| 2015-06-01 | 2015-05-28 | 16.637 | 292,850 | +4,772 | 0.03% | 4,872,258 |
| 2015-05-29 | 2015-05-27 | 17.224 | 288,078 | -15,272 | 0.03% | 4,961,882 |
| 2015-05-28 | 2015-05-26 | 17.392 | 303,350 | +12,409 | 0.03% | 5,275,779 |
| 2015-05-27 | 2015-05-22 | 16.575 | 290,941 | +2,863 | 0.03% | 4,822,208 |
| 2015-05-21 | 2015-05-19 | 16.742 | 288,078 | -2,863 | 0.03% | 4,823,046 |
| 2015-05-19 | 2015-05-15 | 16.365 | 290,941 | -25,771 | 0.03% | 4,761,244 |
| 2015-05-15 | 2015-05-13 | 16.470 | 316,712 | +4,772 | 0.03% | 5,216,168 |
| 2015-05-08 | 2015-05-06 | 16.847 | 311,940 | -23,862 | 0.03% | 5,255,229 |
| 2015-05-07 | 2015-05-05 | 16.973 | 335,802 | -71,585 | 0.03% | 5,699,448 |
| 2015-05-06 | 2015-05-04 | 17.559 | 407,387 | -5,727 | 0.04% | 7,153,453 |
| 2015-05-05 | 2015-04-30 | 17.706 | 413,114 | -33,407 | 0.04% | 7,314,609 |
| 2015-05-04 | 2015-04-29 | 17.832 | 446,521 | +1,909 | 0.04% | 7,962,253 |
| 2015-04-30 | 2015-04-28 | 18.230 | 444,612 | -3,818 | 0.04% | 8,105,223 |
| 2015-04-29 | 2015-04-27 | 18.796 | 448,430 | +26,725 | 0.04% | 8,428,526 |
| 2015-04-28 | 2015-04-24 | 18.041 | 421,705 | -58,223 | 0.04% | 7,608,104 |
| 2015-04-27 | 2015-04-23 | 17.999 | 479,928 | +239,574 | 0.05% | 8,638,409 |
| 2015-04-24 | 2015-04-22 | 17.999 | 240,354 | +4,772 | 0.02% | 4,326,224 |
| 2015-04-23 | 2015-04-21 | 17.790 | 235,582 | +9,545 | 0.02% | 4,190,968 |
| 2015-04-20 | 2015-04-16 | 18.188 | 226,037 | +4,773 | 0.02% | 4,111,154 |
| 2015-04-17 | 2015-04-15 | 18.460 | 221,264 | -4,773 | 0.02% | 4,084,616 |
| 2015-04-16 | 2015-04-14 | 18.398 | 226,037 | -22,907 | 0.02% | 4,158,518 |
| 2015-04-15 | 2015-04-13 | 19.047 | 248,944 | -5,727 | 0.02% | 4,741,656 |
| 2015-04-14 | 2015-04-10 | 18.858 | 254,671 | -5,727 | 0.02% | 4,802,712 |
| 2015-04-13 | 2015-04-09 | 18.439 | 260,398 | -2,863 | 0.02% | 4,801,587 |
| 2015-04-10 | 2015-04-08 | 17.476 | 263,261 | -80,177 | 0.02% | 4,600,628 |
| 2015-04-09 | 2015-04-02 | 16.742 | 343,438 | -1,908 | 0.03% | 5,749,891 |
| 2015-04-08 | 2015-04-01 | 15.967 | 345,346 | +76,358 | 0.03% | 5,514,091 |
| 2015-04-02 | 2015-03-31 | 15.548 | 268,988 | +13,362 | 0.03% | 4,182,167 |
| 2015-04-01 | 2015-03-30 | 15.129 | 255,626 | +87,812 | 0.02% | 3,867,290 |
| 2015-03-25 | 2015-03-23 | 14.982 | 167,814 | +3,818 | 0.02% | 2,514,194 |
| 2015-03-23 | 2015-03-19 | 15.213 | 163,996 | -23,862 | 0.02% | 2,494,792 |
| 2015-03-20 | 2015-03-18 | 15.024 | 187,858 | -5,727 | 0.02% | 2,822,366 |
| 2015-03-18 | 2015-03-16 | 14.500 | 193,585 | +23,862 | 0.02% | 2,806,999 |
| 2015-03-16 | 2015-03-12 | 14.458 | 169,723 | +5,727 | 0.02% | 2,453,886 |
| 2015-03-10 | 2015-03-06 | 15.108 | 163,996 | -4,772 | 0.02% | 2,477,611 |
| 2015-03-09 | 2015-03-05 | 14.898 | 168,768 | -9,545 | 0.02% | 2,514,341 |
| 2015-03-06 | 2015-03-04 | 14.877 | 178,313 | +11,454 | 0.02% | 2,652,808 |
| 2015-03-05 | 2015-03-03 | 15.317 | 166,859 | -4,773 | 0.02% | 2,555,827 |
| 2015-02-23 | 2015-02-16 | 15.443 | 171,632 | -6,681 | 0.02% | 2,650,515 |
| 2015-02-16 | 2015-02-12 | 15.213 | 178,313 | -43,906 | 0.02% | 2,712,590 |
| 2015-02-13 | 2015-02-11 | 14.731 | 222,219 | +4,772 | 0.02% | 3,273,415 |
| 2015-02-06 | 2015-02-04 | 14.835 | 217,447 | +14,318 | 0.02% | 3,225,902 |
| 2015-02-05 | 2015-02-03 | 14.793 | 203,129 | -5,727 | 0.02% | 3,004,977 |
| 2015-02-02 | 2015-01-29 | 14.940 | 208,856 | +9,544 | 0.02% | 3,120,333 |
| 2015-01-29 | 2015-01-27 | 15.359 | 199,312 | -9,544 | 0.02% | 3,061,272 |
| 2015-01-27 | 2015-01-23 | 15.108 | 208,856 | -19,090 | 0.02% | 3,155,344 |
| 2015-01-26 | 2015-01-22 | 14.835 | 227,946 | -9,545 | 0.02% | 3,381,659 |
| 2015-01-21 | 2015-01-19 | 14.060 | 237,491 | -58,223 | 0.02% | 3,339,137 |
| 2015-01-19 | 2015-01-15 | 14.961 | 295,714 | +9,545 | 0.03% | 4,424,199 |
| 2015-01-12 | 2015-01-08 | 14.877 | 286,169 | -9,545 | 0.03% | 4,257,410 |
| 2015-01-08 | 2015-01-06 | 14.772 | 295,714 | +9,545 | 0.03% | 4,368,431 |
| 2014-12-30 | 2014-12-24 | 15.129 | 286,169 | -11,454 | 0.03% | 4,329,366 |
| 2014-12-18 | 2014-12-16 | 14.563 | 297,623 | -954 | 0.03% | 4,334,268 |
| 2014-12-15 | 2014-12-11 | 14.647 | 298,577 | +2,863 | 0.03% | 4,373,187 |
| 2014-12-08 | 2014-12-04 | 14.856 | 295,714 | +25,771 | 0.03% | 4,393,217 |
| 2014-12-05 | 2014-12-03 | 14.479 | 269,943 | -20,044 | 0.03% | 3,908,541 |
| 2014-12-04 | 2014-12-02 | 15.024 | 289,987 | +23,862 | 0.03% | 4,356,746 |
| 2014-12-01 | 2014-11-27 | 15.296 | 266,125 | -954 | 0.03% | 4,070,737 |
| 2014-11-20 | 2014-11-18 | 15.192 | 267,079 | +2,863 | 0.03% | 4,057,348 |
| 2014-11-18 | 2014-11-14 | 16.134 | 264,216 | +43,906 | 0.03% | 4,262,990 |
| 2014-11-14 | 2014-11-12 | 15.653 | 220,310 | -10,499 | 0.02% | 3,448,413 |
| 2014-11-13 | 2014-11-11 | 15.422 | 230,809 | +20,044 | 0.02% | 3,559,550 |
| 2014-11-12 | 2014-11-10 | 15.715 | 210,765 | -52,496 | 0.02% | 3,312,259 |
| 2014-11-11 | 2014-11-07 | 14.793 | 263,261 | -955 | 0.02% | 3,894,536 |
| 2014-11-04 | 2014-10-31 | 14.458 | 264,216 | +15,272 | 0.03% | 3,820,082 |
| 2014-11-03 | 2014-10-30 | 14.353 | 248,944 | +9,544 | 0.02% | 3,573,195 |
| 2014-10-31 | 2014-10-29 | 14.605 | 239,400 | +10,500 | 0.02% | 3,496,403 |
| 2014-10-28 | 2014-10-24 | 15.066 | 228,900 | +3,818 | 0.02% | 3,448,571 |
| 2014-10-23 | 2014-10-21 | 15.443 | 225,082 | -905 | 0.02% | 3,475,944 |
| 2014-10-20 | 2014-10-16 | 15.213 | 225,987 | -9,545 | 0.02% | 3,437,832 |
| 2014-10-15 | 2014-10-13 | 15.757 | 235,532 | -32,452 | 0.02% | 3,711,353 |
| 2014-10-14 | 2014-10-10 | 15.820 | 267,984 | +3,818 | 0.03% | 4,239,556 |
| 2014-10-10 | 2014-10-08 | 15.799 | 264,166 | +954 | 0.03% | 4,173,619 |
| 2014-10-08 | 2014-10-06 | 16.009 | 263,212 | +9,545 | 0.02% | 4,213,699 |
| 2014-10-07 | 2014-10-03 | 15.925 | 253,667 | +2,863 | 0.02% | 4,039,635 |
| 2014-10-06 | 2014-09-30 | 15.736 | 250,804 | +57,269 | 0.02% | 3,946,744 |
| 2014-09-30 | 2014-09-26 | 16.072 | 193,535 | -2,863 | 0.02% | 3,110,423 |
| 2014-09-26 | 2014-09-24 | 16.705 | 196,398 | +11,938 | 0.02% | 3,280,768 |
| 2014-09-24 | 2014-09-22 | 16.514 | 184,460 | -661 | 0.02% | 3,046,110 |
| 2014-09-23 | 2014-09-19 | 17.214 | 185,121 | +12,249 | 0.02% | 3,186,693 |
| 2014-09-19 | 2014-09-17 | 17.023 | 172,872 | +18,845 | 0.02% | 2,942,814 |
| 2014-09-16 | 2014-09-12 | 17.426 | 154,027 | +9,423 | 0.01% | 2,684,131 |
| 2014-09-10 | 2014-09-05 | 18.190 | 144,604 | -23,557 | 0.01% | 2,630,419 |
| 2014-09-08 | 2014-09-04 | 17.660 | 168,161 | +14,134 | 0.02% | 2,969,698 |
| 2014-09-05 | 2014-09-03 | 17.724 | 154,027 | -282,675 | 0.01% | 2,729,902 |
| 2014-09-04 | 2014-09-02 | 17.511 | 436,702 | +6,596 | 0.04% | 7,647,207 |
| 2014-09-02 | 2014-08-29 | 17.108 | 430,106 | -9,423 | 0.04% | 7,358,246 |
| 2014-08-29 | 2014-08-27 | 17.320 | 439,529 | +271,368 | 0.04% | 7,612,748 |
| 2014-08-26 | 2014-08-22 | 18.509 | 168,161 | -98,936 | 0.02% | 3,112,472 |
| 2014-08-22 | 2014-08-20 | 18.488 | 267,097 | -9,422 | 0.03% | 4,937,998 |
| 2014-08-21 | 2014-08-19 | 18.785 | 276,519 | +17,902 | 0.03% | 5,194,359 |
| 2014-08-18 | 2014-08-14 | 18.530 | 258,617 | -4,711 | 0.02% | 4,792,201 |
| 2014-08-15 | 2014-08-13 | 18.700 | 263,328 | +4,711 | 0.03% | 4,924,211 |
| 2014-08-14 | 2014-08-12 | 18.594 | 258,617 | +2,827 | 0.02% | 4,808,669 |
| 2014-08-11 | 2014-08-07 | 18.190 | 255,790 | +3,769 | 0.02% | 4,652,947 |
| 2014-08-08 | 2014-08-06 | 18.530 | 252,021 | +10,365 | 0.02% | 4,669,977 |
| 2014-08-07 | 2014-08-05 | 18.679 | 241,656 | +23,556 | 0.02% | 4,513,817 |
| 2014-08-06 | 2014-08-04 | 18.742 | 218,100 | -4,711 | 0.02% | 4,087,710 |
| 2014-08-04 | 2014-07-31 | 18.573 | 222,811 | +13,191 | 0.02% | 4,138,171 |
| 2014-08-01 | 2014-07-30 | 18.891 | 209,620 | -9,422 | 0.02% | 3,959,920 |
| 2014-07-25 | 2014-07-23 | 19.273 | 219,042 | +9,422 | 0.02% | 4,221,599 |
| 2014-07-24 | 2014-07-22 | 19.422 | 209,620 | -18,845 | 0.02% | 4,071,154 |
| 2014-07-22 | 2014-07-18 | 19.209 | 228,465 | +21,672 | 0.02% | 4,388,661 |
| 2014-07-16 | 2014-07-14 | 20.483 | 206,793 | -9,422 | 0.02% | 4,235,716 |
| 2014-07-14 | 2014-07-10 | 20.562 | 216,215 | -11,112 | 0.02% | 4,445,725 |
| 2014-07-11 | 2014-07-09 | 20.260 | 227,327 | +37,195 | 0.02% | 4,605,755 |
| 2014-07-10 | 2014-07-08 | 20.820 | 190,132 | +36,266 | 0.02% | 3,958,490 |
| 2014-07-09 | 2014-07-07 | 21.035 | 153,866 | +23,247 | 0.01% | 3,236,536 |
| 2014-07-07 | 2014-07-03 | 20.755 | 130,619 | +1,860 | 0.01% | 2,711,019 |
| 2014-07-04 | 2014-07-02 | 19.744 | 128,759 | -2,790 | 0.01% | 2,542,256 |
| 2014-07-02 | 2014-06-27 | 18.992 | 131,549 | +30,687 | 0.01% | 2,498,315 |
| 2014-06-24 | 2014-06-20 | 18.819 | 100,862 | -2,790 | 0.01% | 1,898,168 |
| 2014-06-20 | 2014-06-18 | 18.432 | 103,652 | +2,790 | 0.01% | 1,910,546 |
| 2014-06-17 | 2014-06-13 | 19.035 | 100,862 | -9,299 | 0.01% | 1,919,861 |
| 2014-06-16 | 2014-06-12 | 18.905 | 110,161 | -13,948 | 0.01% | 2,082,647 |
| 2014-06-12 | 2014-06-10 | 18.798 | 124,109 | -10,229 | 0.01% | 2,332,994 |
| 2014-06-10 | 2014-06-06 | 18.325 | 134,338 | +5,579 | 0.01% | 2,461,713 |
| 2014-06-03 | 2014-05-29 | 17.271 | 128,759 | +4,650 | 0.01% | 2,223,781 |
| 2014-05-30 | 2014-05-28 | 17.314 | 124,109 | -29,757 | 0.01% | 2,148,810 |
| 2014-05-27 | 2014-05-23 | 16.174 | 153,866 | +6,509 | 0.01% | 2,488,625 |
| 2014-05-21 | 2014-05-19 | 16.131 | 147,357 | +20,458 | 0.01% | 2,377,010 |
| 2014-05-19 | 2014-05-15 | 16.368 | 126,899 | -6,509 | 0.01% | 2,077,025 |
| 2014-05-16 | 2014-05-14 | 16.411 | 133,408 | +7,439 | 0.01% | 2,189,300 |
| 2014-05-15 | 2014-05-13 | 16.690 | 125,969 | -4,650 | 0.01% | 2,102,443 |
| 2014-05-07 | 2014-05-02 | 17.421 | 130,619 | -20,457 | 0.01% | 2,275,571 |
| 2014-04-30 | 2014-04-28 | 16.368 | 151,076 | -882 | 0.01% | 2,472,743 |
| 2014-04-29 | 2014-04-25 | 16.733 | 151,958 | +9,299 | 0.01% | 2,542,741 |
| 2014-04-28 | 2014-04-24 | 17.185 | 142,659 | +11,159 | 0.01% | 2,451,573 |
| 2014-04-23 | 2014-04-17 | 18.669 | 131,500 | +930 | 0.01% | 2,454,960 |
| 2014-04-17 | 2014-04-15 | 18.153 | 130,570 | -3,720 | 0.01% | 2,370,199 |
| 2014-04-15 | 2014-04-11 | 18.776 | 134,290 | -5,579 | 0.01% | 2,521,488 |
| 2014-04-10 | 2014-04-08 | 18.497 | 139,869 | -6,509 | 0.01% | 2,587,134 |
| 2014-04-07 | 2014-04-03 | 18.217 | 146,378 | -16,738 | 0.01% | 2,666,602 |
| 2014-04-04 | 2014-04-02 | 17.314 | 163,116 | -4,650 | 0.02% | 2,824,173 |
| 2014-04-03 | 2014-04-01 | 17.550 | 167,766 | +9,299 | 0.02% | 2,944,374 |
| 2014-04-02 | 2014-03-31 | 17.529 | 158,467 | -9,299 | 0.02% | 2,777,764 |
| 2014-04-01 | 2014-03-28 | 17.852 | 167,766 | -11,159 | 0.02% | 2,994,891 |
| 2014-03-31 | 2014-03-27 | 17.034 | 178,925 | -40,915 | 0.02% | 3,047,861 |
| 2014-03-28 | 2014-03-26 | 17.013 | 219,840 | -2,789 | 0.02% | 3,740,091 |
| 2014-03-27 | 2014-03-25 | 16.604 | 222,629 | -83,690 | 0.02% | 3,696,562 |
| 2014-03-25 | 2014-03-21 | 16.454 | 306,319 | -930 | 0.03% | 5,040,044 |
| 2014-03-24 | 2014-03-20 | 16.002 | 307,249 | -73,461 | 0.03% | 4,916,571 |
| 2014-03-21 | 2014-03-19 | 16.260 | 380,710 | +3,719 | 0.04% | 6,190,347 |
| 2014-03-20 | 2014-03-18 | 15.787 | 376,991 | +2,790 | 0.04% | 5,951,494 |
| 2014-03-18 | 2014-03-14 | 15.056 | 374,201 | +33,476 | 0.04% | 5,633,806 |
| 2014-03-17 | 2014-03-13 | 15.271 | 340,725 | -46,495 | 0.03% | 5,203,089 |
| 2014-03-14 | 2014-03-12 | 15.163 | 387,220 | +46,495 | 0.04% | 5,871,456 |
| 2014-03-12 | 2014-03-10 | 15.120 | 340,725 | -9,299 | 0.03% | 5,151,791 |
| 2014-03-10 | 2014-03-06 | 15.228 | 350,024 | -51,144 | 0.03% | 5,330,034 |
| 2014-03-07 | 2014-03-05 | 14.862 | 401,168 | +13,018 | 0.04% | 5,962,155 |
| 2014-03-05 | 2014-03-03 | 15.507 | 388,150 | -4,649 | 0.04% | 6,019,131 |
| 2014-03-03 | 2014-02-27 | 15.658 | 392,799 | +4,649 | 0.04% | 6,150,362 |
| 2014-02-28 | 2014-02-26 | 15.550 | 388,150 | +14,879 | 0.04% | 6,035,827 |
| 2014-02-27 | 2014-02-25 | 15.034 | 373,271 | +6,509 | 0.04% | 5,611,776 |
| 2014-02-25 | 2014-02-21 | 15.615 | 366,762 | +70,671 | 0.04% | 5,726,904 |
| 2014-02-24 | 2014-02-20 | 16.088 | 296,091 | +83,690 | 0.03% | 4,763,495 |
| 2014-02-21 | 2014-02-19 | 16.411 | 212,401 | +55,794 | 0.02% | 3,485,620 |
| 2014-02-20 | 2014-02-18 | 17.056 | 156,607 | -39,056 | 0.02% | 2,671,058 |
| 2014-02-19 | 2014-02-17 | 17.637 | 195,663 | +41,845 | 0.02% | 3,450,814 |
| 2014-02-18 | 2014-02-14 | 16.325 | 153,818 | +13,949 | 0.01% | 2,511,007 |
| 2014-02-17 | 2014-02-13 | 16.260 | 139,869 | +5,579 | 0.01% | 2,274,271 |
| 2014-02-14 | 2014-02-12 | 16.282 | 134,290 | +13,019 | 0.01% | 2,186,445 |
| 2014-02-13 | 2014-02-11 | 16.303 | 121,271 | -1,860 | 0.01% | 1,977,084 |
| 2014-02-12 | 2014-02-10 | 16.411 | 123,131 | +2,789 | 0.01% | 2,020,649 |
| 2014-02-11 | 2014-02-07 | 16.497 | 120,342 | -1,859 | 0.01% | 1,985,233 |
| 2014-02-06 | 2014-02-04 | 15.744 | 122,201 | +1,859 | 0.01% | 1,923,910 |
| 2014-02-05 | 2014-01-30 | 16.626 | 120,342 | +1,860 | 0.01% | 2,000,763 |
| 2014-01-29 | 2014-01-27 | 17.013 | 118,482 | -2,789 | 0.01% | 2,015,709 |
| 2014-01-24 | 2014-01-22 | 18.045 | 121,271 | -30,687 | 0.01% | 2,188,355 |
| 2014-01-23 | 2014-01-21 | 17.335 | 151,958 | -25,107 | 0.01% | 2,634,253 |
| 2014-01-21 | 2014-01-17 | 16.862 | 177,065 | +25,107 | 0.02% | 2,985,711 |
| 2014-01-20 | 2014-01-16 | 17.185 | 151,958 | +2,790 | 0.01% | 2,611,375 |
| 2014-01-16 | 2014-01-14 | 17.142 | 149,168 | +34,406 | 0.01% | 2,557,013 |
| 2014-01-09 | 2014-01-07 | 17.873 | 114,762 | -2,790 | 0.01% | 2,051,153 |
| 2014-01-08 | 2014-01-06 | 18.647 | 117,552 | +930 | 0.01% | 2,192,038 |
| 2014-01-07 | 2014-01-03 | 18.045 | 116,622 | -2,790 | 0.01% | 2,104,463 |
| 2014-01-02 | 2013-12-27 | 18.045 | 119,412 | -3,719 | 0.01% | 2,154,809 |
| 2013-12-27 | 2013-12-20 | 19.013 | 123,131 | +4,649 | 0.01% | 2,341,093 |
| 2013-12-23 | 2013-12-19 | 19.228 | 118,482 | +1,860 | 0.01% | 2,278,184 |
| 2013-12-20 | 2013-12-18 | 19.658 | 116,622 | -1,860 | 0.01% | 2,292,586 |
| 2013-12-13 | 2013-12-11 | 20.390 | 118,482 | +930 | 0.01% | 2,415,793 |
| 2013-12-11 | 2013-12-09 | 21.637 | 117,552 | +2,790 | 0.01% | 2,543,472 |
| 2013-12-09 | 2013-12-05 | 21.637 | 114,762 | +1,860 | 0.01% | 2,483,105 |
| 2013-12-06 | 2013-12-04 | 21.078 | 112,902 | +12,088 | 0.01% | 2,379,724 |
| 2013-12-04 | 2013-12-02 | 21.637 | 100,814 | -2,790 | 0.01% | 2,181,312 |
| 2013-11-29 | 2013-11-27 | 22.454 | 103,604 | +4,650 | 0.01% | 2,326,355 |
| 2013-11-28 | 2013-11-26 | 21.422 | 98,954 | +1,860 | 0.01% | 2,119,784 |
| 2013-11-21 | 2013-11-19 | 22.626 | 97,094 | -52,074 | 0.01% | 2,196,884 |
| 2013-11-20 | 2013-11-18 | 22.841 | 149,168 | -11,980 | 0.01% | 3,407,212 |
| 2013-11-18 | 2013-11-14 | 20.626 | 161,148 | +11,159 | 0.02% | 3,323,858 |
| 2013-11-14 | 2013-11-12 | 20.088 | 149,989 | -2,790 | 0.01% | 3,013,042 |
| 2013-11-13 | 2013-11-11 | 20.110 | 152,779 | +1,860 | 0.01% | 3,072,375 |
| 2013-11-08 | 2013-11-06 | 20.433 | 150,919 | +2,790 | 0.01% | 3,083,660 |
| 2013-11-04 | 2013-10-31 | 19.787 | 148,129 | -32,547 | 0.01% | 2,931,074 |
| 2013-11-01 | 2013-10-30 | 20.088 | 180,676 | +55,794 | 0.02% | 3,629,496 |
| 2013-10-23 | 2013-10-21 | 20.131 | 124,882 | +1,860 | 0.01% | 2,514,054 |
| 2013-10-18 | 2013-10-16 | 19.422 | 123,022 | -25,107 | 0.01% | 2,389,293 |
| 2013-10-17 | 2013-10-15 | 19.551 | 148,129 | -25,107 | 0.01% | 2,896,029 |
| 2013-10-16 | 2013-10-11 | 18.325 | 173,236 | -5,580 | 0.02% | 3,174,510 |
| 2013-10-10 | 2013-10-08 | 18.174 | 178,816 | -9,299 | 0.02% | 3,249,840 |
| 2013-10-02 | 2013-09-27 | 17.981 | 188,115 | +40,915 | 0.02% | 3,382,429 |
| 2013-09-30 | 2013-09-26 | 18.024 | 147,200 | -2,789 | 0.01% | 2,653,083 |
| 2013-09-27 | 2013-09-25 | 17.680 | 149,989 | -1,860 | 0.01% | 2,651,735 |
| 2013-09-25 | 2013-09-23 | 17.852 | 151,849 | -1,860 | 0.01% | 2,710,747 |
| 2013-09-18 | 2013-09-16 | 18.833 | 153,709 | +415 | 0.01% | 2,894,758 |
| 2013-09-16 | 2013-09-12 | 19.050 | 153,294 | -921 | 0.02% | 2,920,202 |
| 2013-09-11 | 2013-09-09 | 19.397 | 154,215 | -6,453 | 0.02% | 2,991,282 |
| 2013-09-10 | 2013-09-06 | 19.223 | 160,668 | -46,090 | 0.02% | 3,088,562 |
| 2013-09-09 | 2013-09-05 | 18.920 | 206,758 | -22,123 | 0.02% | 3,911,759 |
| 2013-09-06 | 2013-09-04 | 18.160 | 228,881 | +2,765 | 0.02% | 4,156,507 |
| 2013-09-05 | 2013-09-03 | 18.138 | 226,116 | -922 | 0.02% | 4,101,388 |
| 2013-09-03 | 2013-08-30 | 17.162 | 227,038 | -921 | 0.02% | 3,896,443 |
| 2013-08-27 | 2013-08-23 | 16.945 | 227,959 | -19,358 | 0.02% | 3,862,790 |
| 2013-08-26 | 2013-08-22 | 16.663 | 247,317 | +19,358 | 0.02% | 4,121,055 |
| 2013-08-21 | 2013-08-19 | 17.140 | 227,959 | -17,515 | 0.02% | 3,907,303 |
| 2013-08-20 | 2013-08-16 | 16.641 | 245,474 | -3,687 | 0.02% | 4,085,019 |
| 2013-08-19 | 2013-08-15 | 16.706 | 249,161 | -20,279 | 0.02% | 4,162,594 |
| 2013-08-16 | 2013-08-13 | 16.641 | 269,440 | +20,279 | 0.03% | 4,483,846 |
| 2013-08-12 | 2013-08-08 | 16.489 | 249,161 | +22,123 | 0.02% | 4,108,534 |
| 2013-08-08 | 2013-08-06 | 17.249 | 227,038 | -395 | 0.02% | 3,916,147 |
| 2013-08-06 | 2013-08-02 | 16.555 | 227,433 | -2,765 | 0.02% | 3,765,055 |
| 2013-08-02 | 2013-07-31 | 16.338 | 230,198 | -50,699 | 0.02% | 3,760,883 |
| 2013-07-30 | 2013-07-26 | 16.121 | 280,897 | -4,609 | 0.03% | 4,528,237 |
| 2013-07-26 | 2013-07-24 | 16.489 | 285,506 | +2,765 | 0.03% | 4,707,844 |
| 2013-07-25 | 2013-07-23 | 16.468 | 282,741 | -9,218 | 0.03% | 4,656,116 |
| 2013-07-24 | 2013-07-22 | 15.860 | 291,959 | -92,180 | 0.03% | 4,630,549 |
| 2013-07-23 | 2013-07-19 | 15.925 | 384,139 | -9,218 | 0.04% | 6,117,553 |
| 2013-07-19 | 2013-07-17 | 16.424 | 393,357 | -921 | 0.04% | 6,460,647 |
| 2013-07-18 | 2013-07-16 | 16.273 | 394,278 | +92,180 | 0.04% | 6,415,892 |
| 2013-07-10 | 2013-07-08 | 14.472 | 302,098 | +921 | 0.03% | 4,371,867 |
| 2013-07-08 | 2013-07-04 | 14.667 | 301,177 | +922 | 0.03% | 4,417,350 |
| 2013-07-05 | 2013-07-03 | 15.047 | 300,255 | -17,514 | 0.03% | 4,517,936 |
| 2013-07-04 | 2013-07-02 | 16.179 | 317,769 | +9,419 | 0.03% | 5,141,290 |
| 2013-06-28 | 2013-06-26 | 15.744 | 308,350 | +2,755 | 0.03% | 4,854,607 |
| 2013-06-27 | 2013-06-25 | 15.178 | 305,595 | -2,755 | 0.03% | 4,638,214 |
| 2013-06-26 | 2013-06-24 | 15.613 | 308,350 | -5,511 | 0.03% | 4,814,319 |
| 2013-06-24 | 2013-06-20 | 16.397 | 313,861 | -15,613 | 0.03% | 5,146,407 |
| 2013-06-21 | 2013-06-19 | 16.462 | 329,474 | +22,961 | 0.03% | 5,423,938 |
| 2013-06-14 | 2013-06-11 | 16.375 | 306,513 | +3,674 | 0.03% | 5,019,247 |
| 2013-06-11 | 2013-06-07 | 17.007 | 302,839 | -4,592 | 0.03% | 5,150,325 |
| 2013-06-10 | 2013-06-06 | 17.399 | 307,431 | +1,836 | 0.03% | 5,348,921 |
| 2013-06-07 | 2013-06-05 | 17.638 | 305,595 | +919 | 0.03% | 5,390,177 |
| 2013-06-06 | 2013-06-04 | 18.052 | 304,676 | -1,837 | 0.03% | 5,500,024 |
| 2013-06-05 | 2013-06-03 | 18.204 | 306,513 | -2,755 | 0.03% | 5,579,907 |
| 2013-06-04 | 2013-05-31 | 18.030 | 309,268 | +10,103 | 0.03% | 5,576,184 |
| 2013-06-03 | 2013-05-30 | 18.357 | 299,165 | -38,575 | 0.03% | 5,491,742 |
| 2013-05-31 | 2013-05-29 | 18.792 | 337,740 | -27,554 | 0.03% | 6,346,950 |
| 2013-05-30 | 2013-05-28 | 18.771 | 365,294 | -53,271 | 0.04% | 6,856,802 |
| 2013-05-29 | 2013-05-27 | 18.880 | 418,565 | +115,386 | 0.04% | 7,902,305 |
| 2013-05-28 | 2013-05-24 | 17.747 | 303,179 | +20,206 | 0.03% | 5,380,573 |
| 2013-05-27 | 2013-05-23 | 17.050 | 282,973 | -3,674 | 0.03% | 4,824,791 |
| 2013-05-24 | 2013-05-22 | 18.096 | 286,647 | +52,352 | 0.03% | 5,187,047 |
| 2013-05-22 | 2013-05-20 | 16.332 | 234,295 | +7,348 | 0.02% | 3,826,450 |
| 2013-05-21 | 2013-05-16 | 16.419 | 226,947 | -2,756 | 0.02% | 3,726,212 |
| 2013-05-16 | 2013-05-14 | 16.070 | 229,703 | +6,430 | 0.02% | 3,691,432 |
| 2013-05-15 | 2013-05-13 | 16.506 | 223,273 | -56,945 | 0.02% | 3,685,337 |
| 2013-05-14 | 2013-05-10 | 16.092 | 280,218 | +16,533 | 0.03% | 4,509,332 |
| 2013-05-10 | 2013-05-08 | 14.982 | 263,685 | +5,510 | 0.03% | 3,950,442 |
| 2013-05-09 | 2013-05-07 | 14.394 | 258,175 | +2,756 | 0.03% | 3,716,100 |
| 2013-04-26 | 2013-04-24 | 14.002 | 255,419 | -5,511 | 0.03% | 3,576,317 |
| 2013-04-24 | 2013-04-22 | 13.719 | 260,930 | -9,185 | 0.03% | 3,579,615 |
| 2013-04-23 | 2013-04-19 | 13.000 | 270,115 | +5,511 | 0.03% | 3,511,517 |
| 2013-04-17 | 2013-04-15 | 12.565 | 264,604 | -2,755 | 0.03% | 3,324,635 |
| 2013-04-12 | 2013-04-10 | 12.565 | 267,359 | +2,755 | 0.03% | 3,359,251 |
| 2013-03-27 | 2013-03-25 | 13.893 | 264,604 | +6,429 | 0.03% | 3,676,113 |
| 2013-03-26 | 2013-03-22 | 13.806 | 258,175 | -11,021 | 0.03% | 3,564,308 |
| 2013-03-22 | 2013-03-20 | 13.218 | 269,196 | +9,184 | 0.03% | 3,558,190 |
| 2013-03-21 | 2013-03-19 | 12.935 | 260,012 | +3,674 | 0.03% | 3,363,192 |
| 2013-03-15 | 2013-03-13 | 13.610 | 256,338 | -11,021 | 0.03% | 3,488,709 |
| 2013-02-27 | 2013-02-25 | 13.632 | 267,359 | -27,554 | 0.03% | 3,644,525 |
| 2013-02-26 | 2013-02-22 | 14.350 | 294,913 | -18,369 | 0.03% | 4,232,053 |
| 2013-02-22 | 2013-02-20 | 14.720 | 313,282 | +3,674 | 0.03% | 4,611,624 |
| 2013-02-21 | 2013-02-19 | 14.590 | 309,608 | -919 | 0.03% | 4,517,090 |
| 2013-02-18 | 2013-02-14 | 14.394 | 310,527 | +41,331 | 0.03% | 4,469,641 |
| 2013-02-15 | 2013-02-08 | 14.437 | 269,196 | +24,798 | 0.03% | 3,886,457 |
| 2013-02-08 | 2013-02-06 | 14.089 | 244,398 | +11,022 | 0.02% | 3,443,291 |
| 2013-02-06 | 2013-02-04 | 14.154 | 233,376 | +4,592 | 0.02% | 3,303,249 |
| 2013-02-04 | 2013-01-31 | 14.132 | 228,784 | +1,837 | 0.02% | 3,233,271 |
| 2013-02-01 | 2013-01-30 | 14.611 | 226,947 | +11,021 | 0.02% | 3,316,032 |
| 2013-01-31 | 2013-01-29 | 14.742 | 215,926 | +919 | 0.02% | 3,183,211 |
| 2013-01-30 | 2013-01-28 | 13.980 | 215,007 | +45,923 | 0.02% | 3,005,795 |
| 2013-01-29 | 2013-01-25 | 13.893 | 169,084 | +918 | 0.02% | 2,349,065 |
| 2013-01-28 | 2013-01-24 | 13.936 | 168,166 | +2,755 | 0.02% | 2,343,635 |
| 2013-01-25 | 2013-01-23 | 14.503 | 165,411 | -1,837 | 0.02% | 2,398,890 |
| 2013-01-24 | 2013-01-22 | 15.199 | 167,248 | -7,347 | 0.02% | 2,542,074 |
| 2013-01-22 | 2013-01-18 | 15.787 | 174,595 | +18,369 | 0.02% | 2,756,396 |
| 2013-01-18 | 2013-01-16 | 15.787 | 156,226 | -1,837 | 0.02% | 2,466,398 |
| 2013-01-16 | 2013-01-14 | 17.007 | 158,063 | -10,103 | 0.02% | 2,688,147 |
| 2013-01-11 | 2013-01-09 | 16.070 | 168,166 | +2,755 | 0.02% | 2,702,504 |
| 2012-12-20 | 2012-12-18 | 14.285 | 165,411 | +3,674 | 0.02% | 2,362,871 |
| 2012-12-18 | 2012-12-14 | 15.243 | 161,737 | -2,755 | 0.02% | 2,465,354 |
| 2012-12-14 | 2012-12-12 | 15.025 | 164,492 | -9,185 | 0.02% | 2,471,529 |
| 2012-12-12 | 2012-12-10 | 14.111 | 173,677 | -17,450 | 0.02% | 2,450,694 |
| 2012-12-11 | 2012-12-07 | 14.176 | 191,127 | -22,043 | 0.02% | 2,709,411 |
| 2012-12-07 | 2012-12-05 | 14.024 | 213,170 | +18,369 | 0.02% | 2,989,398 |
| 2012-12-05 | 2012-12-03 | 13.218 | 194,801 | +3,674 | 0.02% | 2,574,848 |
| 2012-12-04 | 2012-11-30 | 13.740 | 191,127 | -4,593 | 0.02% | 2,626,172 |
| 2012-11-29 | 2012-11-27 | 13.065 | 195,720 | +2,756 | 0.02% | 2,557,162 |
| 2012-11-26 | 2012-11-22 | 12.456 | 192,964 | -8,266 | 0.02% | 2,403,500 |
| 2012-11-21 | 2012-11-19 | 11.759 | 201,230 | -33,983 | 0.02% | 2,366,237 |
| 2012-11-19 | 2012-11-15 | 11.062 | 235,213 | -25,717 | 0.02% | 2,601,937 |
| 2012-11-16 | 2012-11-14 | 11.214 | 260,930 | -22,961 | 0.03% | 2,926,193 |
| 2012-11-12 | 2012-11-08 | 11.432 | 283,891 | +15,613 | 0.03% | 3,245,508 |
| 2012-11-09 | 2012-11-07 | 11.868 | 268,278 | -55,107 | 0.03% | 3,183,855 |
| 2012-11-06 | 2012-11-02 | 11.759 | 323,385 | +146,953 | 0.03% | 3,802,642 |
| 2012-11-02 | 2012-10-31 | 11.563 | 176,432 | -212,163 | 0.02% | 2,040,063 |
| 2012-11-01 | 2012-10-30 | 11.171 | 388,595 | -323,297 | 0.04% | 4,340,966 |
| 2012-10-31 | 2012-10-29 | 11.084 | 711,892 | -4,592 | 0.07% | 7,890,485 |
| 2012-10-30 | 2012-10-26 | 11.258 | 716,484 | +918 | 0.07% | 8,066,197 |
| 2012-10-26 | 2012-10-24 | 11.868 | 715,566 | +536,379 | 0.07% | 8,492,156 |
| 2012-10-25 | 2012-10-22 | 12.042 | 179,187 | -14,696 | 0.02% | 2,157,761 |
| 2012-10-24 | 2012-10-19 | 11.498 | 193,883 | -469,331 | 0.02% | 2,229,182 |
| 2012-10-22 | 2012-10-18 | 11.323 | 663,214 | +463,820 | 0.07% | 7,509,808 |
| 2012-10-18 | 2012-10-16 | 11.106 | 199,394 | -1,836 | 0.02% | 2,214,390 |
| 2012-10-17 | 2012-10-15 | 11.040 | 201,230 | -34,902 | 0.02% | 2,221,634 |
| 2012-10-16 | 2012-10-12 | 10.823 | 236,132 | +36,738 | 0.02% | 2,555,542 |
| 2012-10-12 | 2012-10-10 | 11.040 | 199,394 | -4,592 | 0.02% | 2,201,364 |
| 2012-10-08 | 2012-10-04 | 10.431 | 203,986 | +5,511 | 0.02% | 2,127,687 |
| 2012-10-04 | 2012-09-28 | 11.280 | 198,475 | +21,505 | 0.02% | 2,238,849 |
| 2012-09-28 | 2012-09-26 | 11.059 | 176,970 | +4,513 | 0.02% | 1,957,048 |
| 2012-09-21 | 2012-09-19 | 12.122 | 172,457 | -4,513 | 0.02% | 2,090,592 |
| 2012-09-20 | 2012-09-18 | 11.879 | 176,970 | +9,025 | 0.02% | 2,102,160 |
| 2012-09-19 | 2012-09-17 | 12.100 | 167,945 | -902 | 0.02% | 2,032,174 |
| 2012-09-18 | 2012-09-14 | 12.676 | 168,847 | +1,805 | 0.02% | 2,140,379 |
| 2012-09-14 | 2012-09-12 | 12.233 | 167,042 | -2,708 | 0.02% | 2,043,459 |
| 2012-09-13 | 2012-09-11 | 11.591 | 169,750 | +1,805 | 0.02% | 1,967,491 |
| 2012-09-07 | 2012-09-05 | 10.992 | 167,945 | +1,805 | 0.02% | 1,846,078 |
| 2012-09-06 | 2012-09-04 | 11.546 | 166,140 | +902 | 0.02% | 1,918,285 |
| 2012-08-13 | 2012-08-09 | 13.253 | 165,238 | -10,829 | 0.02% | 2,189,840 |
| 2012-08-09 | 2012-08-07 | 12.765 | 176,067 | +4,512 | 0.02% | 2,247,510 |
| 2012-08-06 | 2012-08-02 | 12.189 | 171,555 | +4,513 | 0.02% | 2,091,064 |
| 2012-07-17 | 2012-07-13 | 12.167 | 167,042 | +1,804 | 0.02% | 2,032,354 |
| 2012-07-13 | 2012-07-11 | 13.680 | 165,238 | +9,623 | 0.02% | 2,260,384 |
| 2012-07-06 | 2012-07-04 | 14.698 | 155,615 | -2,592 | 0.02% | 2,287,231 |
| 2012-07-05 | 2012-07-03 | 14.305 | 158,207 | -23,330 | 0.02% | 2,263,075 |
| 2012-06-25 | 2012-06-21 | 15.670 | 181,537 | -12,960 | 0.02% | 2,844,714 |
| 2012-06-19 | 2012-06-15 | 15.809 | 194,497 | -5,185 | 0.02% | 3,074,811 |
| 2012-06-13 | 2012-06-11 | 15.508 | 199,682 | -25,922 | 0.02% | 3,096,696 |
| 2012-06-05 | 2012-06-01 | 15.462 | 225,604 | +8,641 | 0.02% | 3,488,254 |
| 2012-06-01 | 2012-05-30 | 15.508 | 216,963 | +8,641 | 0.02% | 3,364,692 |
| 2012-05-31 | 2012-05-29 | 15.647 | 208,322 | -115,785 | 0.02% | 3,259,618 |
| 2012-05-30 | 2012-05-28 | 15.462 | 324,107 | +125,289 | 0.03% | 5,011,292 |
| 2012-05-24 | 2012-05-22 | 14.791 | 198,818 | +21,602 | 0.02% | 2,940,637 |
| 2012-05-22 | 2012-05-18 | 14.814 | 177,216 | -410 | 0.02% | 2,625,232 |
| 2012-05-21 | 2012-05-17 | 14.814 | 177,626 | +21,602 | 0.02% | 2,631,306 |
| 2012-05-18 | 2012-05-16 | 14.490 | 156,024 | +1,728 | 0.02% | 2,260,740 |
| 2012-05-16 | 2012-05-14 | 14.976 | 154,296 | +864 | 0.02% | 2,310,701 |
| 2012-05-15 | 2012-05-11 | 15.531 | 153,432 | +1,728 | 0.02% | 2,382,996 |
| 2012-05-14 | 2012-05-10 | 16.017 | 151,704 | +1,728 | 0.02% | 2,429,898 |
| 2012-05-09 | 2012-05-07 | 16.665 | 149,976 | +4,321 | 0.02% | 2,499,419 |
| 2012-05-07 | 2012-05-03 | 17.128 | 145,655 | +4,320 | 0.02% | 2,494,836 |
| 2012-05-04 | 2012-05-02 | 17.962 | 141,335 | +6,048 | 0.01% | 2,538,612 |
| 2012-05-03 | 2012-04-30 | 19.929 | 135,287 | -864 | 0.01% | 2,696,150 |
| 2012-05-02 | 2012-04-27 | 19.443 | 136,151 | +864 | 0.01% | 2,647,189 |
| 2012-04-24 | 2012-04-20 | 19.119 | 135,287 | -4,320 | 0.01% | 2,586,550 |
| 2012-04-23 | 2012-04-19 | 18.911 | 139,607 | -2,592 | 0.01% | 2,640,062 |
| 2012-04-18 | 2012-04-16 | 18.355 | 142,199 | +2,592 | 0.01% | 2,610,085 |
| 2012-04-13 | 2012-04-11 | 17.360 | 139,607 | +864 | 0.01% | 2,423,557 |
| 2012-04-12 | 2012-04-10 | 18.216 | 138,743 | +864 | 0.01% | 2,527,381 |
| 2012-04-03 | 2012-03-30 | 17.823 | 137,879 | -2,592 | 0.01% | 2,457,388 |
| 2012-03-27 | 2012-03-23 | 17.846 | 140,471 | +1,728 | 0.01% | 2,506,836 |
| 2012-03-23 | 2012-03-21 | 17.985 | 138,743 | -3,456 | 0.01% | 2,495,267 |
| 2012-03-22 | 2012-03-20 | 18.540 | 142,199 | +2,592 | 0.01% | 2,636,416 |
| 2012-03-09 | 2012-03-07 | 19.350 | 139,607 | +3,456 | 0.01% | 2,701,459 |
| 2012-03-08 | 2012-03-06 | 19.142 | 136,151 | -43,203 | 0.01% | 2,606,221 |
| 2012-03-02 | 2012-02-29 | 21.179 | 179,354 | -19,009 | 0.02% | 3,798,543 |
| 2012-02-24 | 2012-02-22 | 20.901 | 198,363 | +19,009 | 0.02% | 4,146,038 |
| 2012-02-23 | 2012-02-21 | 20.022 | 179,354 | -51,844 | 0.02% | 3,590,972 |
| 2012-02-22 | 2012-02-20 | 19.350 | 231,198 | -38,882 | 0.02% | 4,473,786 |
| 2012-02-20 | 2012-02-16 | 18.934 | 270,080 | +864 | 0.03% | 5,113,645 |
| 2012-02-13 | 2012-02-09 | 19.443 | 269,216 | +44,931 | 0.03% | 5,234,377 |
| 2012-02-07 | 2012-02-03 | 18.263 | 224,285 | +864 | 0.02% | 4,096,020 |
| 2012-02-06 | 2012-02-02 | 18.864 | 223,421 | +1,728 | 0.02% | 4,214,698 |
| 2012-02-02 | 2012-01-31 | 19.466 | 221,693 | -5,184 | 0.02% | 4,315,517 |
| 2012-01-31 | 2012-01-27 | 18.749 | 226,877 | -4,321 | 0.02% | 4,253,636 |
| 2012-01-27 | 2012-01-20 | 18.124 | 231,198 | -4,320 | 0.02% | 4,190,161 |
| 2012-01-26 | 2012-01-19 | 17.892 | 235,518 | -1,728 | 0.02% | 4,213,941 |
| 2012-01-16 | 2012-01-12 | 16.781 | 237,246 | -34,563 | 0.02% | 3,981,271 |
| 2012-01-13 | 2012-01-11 | 17.082 | 271,809 | -6,912 | 0.03% | 4,643,068 |
| 2012-01-12 | 2012-01-10 | 16.434 | 278,721 | +34,562 | 0.03% | 4,580,500 |
| 2012-01-09 | 2012-01-05 | 16.017 | 244,159 | -864 | 0.03% | 3,910,783 |
| 2012-01-06 | 2012-01-04 | 15.508 | 245,023 | -864 | 0.03% | 3,799,850 |
| 2011-12-30 | 2011-12-28 | 14.629 | 245,887 | -12,961 | 0.03% | 3,596,976 |
| 2011-12-29 | 2011-12-23 | 15.323 | 258,848 | +11,233 | 0.03% | 3,966,319 |
| 2011-12-22 | 2011-12-20 | 14.443 | 247,615 | +1,728 | 0.03% | 3,576,402 |
| 2011-12-19 | 2011-12-15 | 15.138 | 245,887 | +1,728 | 0.03% | 3,722,187 |
| 2011-12-13 | 2011-12-09 | 16.179 | 244,159 | +2,593 | 0.03% | 3,950,343 |
| 2011-12-09 | 2011-12-07 | 17.059 | 241,566 | -1,729 | 0.03% | 4,120,863 |
| 2011-12-08 | 2011-12-06 | 16.318 | 243,295 | +1,729 | 0.03% | 3,970,152 |
| 2011-12-06 | 2011-12-02 | 16.966 | 241,566 | -2,593 | 0.03% | 4,098,497 |
| 2011-12-05 | 2011-12-01 | 16.712 | 244,159 | -24,193 | 0.03% | 4,080,325 |
| 2011-11-29 | 2011-11-25 | 15.207 | 268,352 | +1,728 | 0.03% | 4,080,892 |
| 2011-11-22 | 2011-11-18 | 16.064 | 266,624 | +5,184 | 0.03% | 4,282,955 |
| 2011-11-18 | 2011-11-16 | 16.527 | 261,440 | +8,641 | 0.03% | 4,320,710 |
| 2011-11-17 | 2011-11-15 | 17.082 | 252,799 | -8,641 | 0.03% | 4,318,337 |
| 2011-11-16 | 2011-11-14 | 17.198 | 261,440 | +8,641 | 0.03% | 4,496,201 |
| 2011-11-15 | 2011-11-11 | 16.341 | 252,799 | +6,912 | 0.03% | 4,131,092 |
| 2011-11-14 | 2011-11-10 | 16.781 | 245,887 | +864 | 0.03% | 4,126,277 |
| 2011-11-07 | 2011-11-03 | 16.827 | 245,023 | +864 | 0.03% | 4,123,121 |
| 2011-11-04 | 2011-11-02 | 17.383 | 244,159 | +6,049 | 0.03% | 4,244,216 |
| 2011-11-03 | 2011-11-01 | 17.360 | 238,110 | +864 | 0.02% | 4,133,555 |
| 2011-10-31 | 2011-10-27 | 18.355 | 237,246 | -1,728 | 0.02% | 4,354,687 |
| 2011-10-26 | 2011-10-24 | 18.286 | 238,974 | -6,913 | 0.02% | 4,369,810 |
| 2011-10-24 | 2011-10-20 | 17.198 | 245,887 | +6,049 | 0.03% | 4,228,723 |
| 2011-10-20 | 2011-10-18 | 17.499 | 239,838 | +864 | 0.03% | 4,196,861 |
| 2011-10-19 | 2011-10-17 | 18.517 | 238,974 | -8,641 | 0.02% | 4,425,124 |
| 2011-10-18 | 2011-10-14 | 17.869 | 247,615 | -4,320 | 0.03% | 4,424,652 |
| 2011-10-17 | 2011-10-13 | 18.239 | 251,935 | -1,728 | 0.03% | 4,595,149 |
| 2011-10-14 | 2011-10-12 | 17.383 | 253,663 | +4,320 | 0.03% | 4,409,424 |
| 2011-10-10 | 2011-10-06 | 17.591 | 249,343 | -864 | 0.03% | 4,386,273 |
| 2011-10-06 | 2011-10-03 | 17.082 | 250,207 | +864 | 0.03% | 4,274,060 |
| 2011-10-04 | 2011-09-30 | 17.753 | 249,343 | +1,728 | 0.03% | 4,426,672 |
| 2011-10-03 | 2011-09-28 | 17.915 | 247,615 | -2,592 | 0.03% | 4,436,115 |
| 2011-09-30 | 2011-09-27 | 17.591 | 250,207 | -1,728 | 0.03% | 4,401,471 |
| 2011-09-27 | 2011-09-23 | 16.897 | 251,935 | -4,320 | 0.03% | 4,256,927 |
| 2011-09-23 | 2011-09-21 | 17.638 | 256,255 | -4,321 | 0.03% | 4,519,727 |
| 2011-09-22 | 2011-09-20 | 17.152 | 260,576 | -8,640 | 0.03% | 4,469,279 |
| 2011-09-15 | 2011-09-12 | 17.776 | 269,216 | +864 | 0.03% | 4,785,716 |
| 2011-09-08 | 2011-09-06 | 18.239 | 268,352 | +3,456 | 0.03% | 4,894,585 |
| 2011-09-07 | 2011-09-05 | 18.355 | 264,896 | +18,145 | 0.03% | 4,862,207 |
| 2011-09-06 | 2011-09-02 | 18.795 | 246,751 | +7,777 | 0.03% | 4,637,670 |
| 2011-09-05 | 2011-09-01 | 19.466 | 238,974 | +4,320 | 0.02% | 4,651,912 |
| 2011-08-31 | 2011-08-29 | 19.212 | 234,654 | -6,048 | 0.02% | 4,508,073 |
| 2011-08-30 | 2011-08-26 | 18.864 | 240,702 | +6,048 | 0.03% | 4,540,693 |
| 2011-08-29 | 2011-08-25 | 19.420 | 234,654 | -25,058 | 0.02% | 4,556,955 |
| 2011-08-25 | 2011-08-23 | 18.818 | 259,712 | -4,320 | 0.03% | 4,887,282 |
| 2011-08-23 | 2011-08-19 | 17.846 | 264,032 | +12,097 | 0.03% | 4,711,897 |
| 2011-08-19 | 2011-08-17 | 19.466 | 251,935 | -146 | 0.03% | 4,904,213 |
| 2011-08-11 | 2011-08-09 | 19.489 | 252,081 | +864 | 0.03% | 4,912,890 |
| 2011-08-10 | 2011-08-08 | 20.276 | 251,217 | -8,641 | 0.03% | 5,093,754 |
| 2011-08-09 | 2011-08-05 | 20.554 | 259,858 | +19,874 | 0.03% | 5,341,139 |
| 2011-08-08 | 2011-08-04 | 21.526 | 239,984 | +1,728 | 0.03% | 5,165,949 |
| 2011-08-05 | 2011-08-03 | 21.758 | 238,256 | -30,242 | 0.02% | 5,183,899 |
| 2011-08-04 | 2011-08-02 | 22.128 | 268,498 | +17,281 | 0.03% | 5,941,332 |
| 2011-08-03 | 2011-08-01 | 22.591 | 251,217 | +10,369 | 0.03% | 5,675,233 |
| 2011-07-29 | 2011-07-27 | 22.035 | 240,848 | -34,563 | 0.03% | 5,307,192 |
| 2011-07-28 | 2011-07-26 | 21.758 | 275,411 | +1,409 | 0.03% | 5,992,306 |
| 2011-07-26 | 2011-07-22 | 22.545 | 274,002 | -5,185 | 0.03% | 6,177,284 |
| 2011-07-22 | 2011-07-20 | 20.924 | 279,187 | -12,961 | 0.03% | 5,841,824 |
| 2011-07-21 | 2011-07-19 | 20.346 | 292,148 | -4,320 | 0.03% | 5,943,970 |
| 2011-07-18 | 2011-07-14 | 21.480 | 296,468 | -26,786 | 0.03% | 6,368,111 |
| 2011-07-15 | 2011-07-13 | 21.272 | 323,254 | -864 | 0.03% | 6,876,133 |
| 2011-07-14 | 2011-07-12 | 20.346 | 324,118 | +31,106 | 0.03% | 6,594,424 |
| 2011-07-12 | 2011-07-08 | 22.267 | 293,012 | +1,728 | 0.03% | 6,524,471 |
| 2011-07-11 | 2011-07-07 | 22.869 | 291,284 | -2,592 | 0.03% | 6,661,291 |
| 2011-07-07 | 2011-07-05 | 22.938 | 293,876 | -61,348 | 0.03% | 6,740,974 |
| 2011-07-06 | 2011-07-04 | 23.123 | 355,224 | +15,553 | 0.04% | 8,213,961 |
| 2011-07-05 | 2011-06-30 | 21.989 | 339,671 | -25,608 | 0.04% | 7,469,077 |
| 2011-07-04 | 2011-06-29 | 21.480 | 365,279 | -78,630 | 0.04% | 7,846,167 |
| 2011-06-30 | 2011-06-28 | 21.758 | 443,909 | -20,737 | 0.05% | 9,658,433 |
| 2011-06-29 | 2011-06-27 | 21.202 | 464,646 | -12,097 | 0.05% | 9,851,504 |
| 2011-06-28 | 2011-06-24 | 21.156 | 476,743 | -10,369 | 0.05% | 10,085,916 |
| 2011-06-27 | 2011-06-23 | 19.512 | 487,112 | -7,776 | 0.05% | 9,504,762 |
| 2011-06-24 | 2011-06-22 | 18.702 | 494,888 | -4,321 | 0.05% | 9,255,569 |
| 2011-06-23 | 2011-06-21 | 18.471 | 499,209 | +25,058 | 0.05% | 9,220,833 |
| 2011-06-22 | 2011-06-20 | 18.772 | 474,151 | -25,922 | 0.05% | 8,900,663 |
| 2011-06-17 | 2011-06-15 | 18.517 | 500,073 | +864 | 0.05% | 9,259,941 |
| 2011-06-15 | 2011-06-13 | 18.471 | 499,209 | -1,728 | 0.05% | 9,220,833 |
| 2011-06-14 | 2011-06-10 | 18.633 | 500,937 | +9,505 | 0.05% | 9,333,915 |
| 2011-06-10 | 2011-06-08 | 19.142 | 491,432 | -1,728 | 0.05% | 9,407,057 |
| 2011-06-08 | 2011-06-03 | 19.536 | 493,160 | -19,010 | 0.05% | 9,634,188 |
| 2011-06-07 | 2011-06-02 | 19.906 | 512,170 | -63,940 | 0.05% | 10,195,240 |
| 2011-05-27 | 2011-05-25 | 19.837 | 576,110 | -4,321 | 0.06% | 11,428,022 |
| 2011-05-26 | 2011-05-24 | 20.276 | 580,431 | +1,729 | 0.06% | 11,769,000 |
| 2011-05-25 | 2011-05-23 | 20.299 | 578,702 | +1,728 | 0.06% | 11,747,337 |
| 2011-05-24 | 2011-05-20 | 21.156 | 576,974 | -26,786 | 0.06% | 12,206,391 |
| 2011-05-20 | 2011-05-18 | 21.225 | 603,760 | -2,592 | 0.06% | 12,814,997 |
| 2011-05-19 | 2011-05-17 | 21.202 | 606,352 | -164,172 | 0.06% | 12,855,978 |
| 2011-05-16 | 2011-05-12 | 20.207 | 770,524 | +4,320 | 0.08% | 15,569,880 |
| 2011-05-13 | 2011-05-11 | 20.461 | 766,204 | -5,184 | 0.08% | 15,677,670 |
| 2011-05-09 | 2011-05-05 | 20.114 | 771,388 | +26,786 | 0.08% | 15,515,919 |
| 2011-05-06 | 2011-05-04 | 20.438 | 744,602 | +143,434 | 0.08% | 15,218,426 |
| 2011-05-04 | 2011-04-29 | 20.299 | 601,168 | -57,028 | 0.06% | 12,203,384 |
| 2011-05-03 | 2011-04-28 | 20.948 | 658,196 | +3,456 | 0.07% | 13,787,600 |
| 2011-04-29 | 2011-04-27 | 21.387 | 654,740 | -17,281 | 0.07% | 14,003,148 |
| 2011-04-28 | 2011-04-26 | 21.480 | 672,021 | -864 | 0.07% | 14,434,963 |
| 2011-04-27 | 2011-04-21 | 22.012 | 672,885 | -31,971 | 0.07% | 14,811,744 |
| 2011-04-26 | 2011-04-20 | 21.457 | 704,856 | +37,200 | 0.07% | 15,123,941 |
| 2011-04-21 | 2011-04-19 | 21.665 | 667,656 | -4,320 | 0.07% | 14,464,834 |
| 2011-04-20 | 2011-04-18 | 22.475 | 671,976 | -28,514 | 0.07% | 15,102,813 |
| 2011-04-19 | 2011-04-15 | 22.545 | 700,490 | +30,242 | 0.07% | 15,792,313 |
| 2011-04-15 | 2011-04-13 | 21.596 | 670,248 | +4,320 | 0.07% | 14,474,448 |
| 2011-04-14 | 2011-04-12 | 21.295 | 665,928 | +2,592 | 0.07% | 14,180,774 |
| 2011-04-13 | 2011-04-11 | 21.711 | 663,336 | -60,484 | 0.07% | 14,401,948 |
| 2011-04-11 | 2011-04-07 | 21.781 | 723,820 | -1,728 | 0.08% | 15,765,402 |
| 2011-04-08 | 2011-04-06 | 22.413 | 725,548 | -19,930 | 0.08% | 16,262,025 |
| 2011-04-07 | 2011-04-04 | 22.108 | 745,478 | +80,140 | 0.08% | 16,481,276 |
| 2011-04-06 | 2011-04-01 | 21.498 | 665,338 | +78,400 | 0.07% | 14,303,519 |
| 2011-04-04 | 2011-03-31 | 22.179 | 586,938 | +7,669 | 0.06% | 13,017,546 |
| 2011-04-01 | 2011-03-30 | 21.827 | 579,269 | +1,704 | 0.06% | 12,643,530 |
| 2011-03-30 | 2011-03-28 | 21.052 | 577,565 | +96,295 | 0.06% | 12,159,015 |
| 2011-03-29 | 2011-03-25 | 20.818 | 481,270 | -54,538 | 0.05% | 10,018,841 |
| 2011-03-28 | 2011-03-24 | 21.123 | 535,808 | +10,226 | 0.06% | 11,317,664 |
| 2011-03-21 | 2011-03-17 | 20.653 | 525,582 | +2,556 | 0.06% | 10,854,961 |
| 2011-03-17 | 2011-03-15 | 21.733 | 523,026 | +4,261 | 0.06% | 11,366,830 |
| 2011-03-16 | 2011-03-14 | 23.000 | 518,765 | -3,724 | 0.06% | 11,931,687 |
| 2011-03-14 | 2011-03-10 | 22.601 | 522,489 | -2,556 | 0.06% | 11,808,875 |
| 2011-03-11 | 2011-03-09 | 23.470 | 525,045 | +2,556 | 0.06% | 12,322,579 |
| 2011-03-10 | 2011-03-08 | 23.517 | 522,489 | +852 | 0.06% | 12,287,116 |
| 2011-03-03 | 2011-03-01 | 23.517 | 521,637 | +5,965 | 0.06% | 12,267,080 |
| 2011-03-02 | 2011-02-28 | 23.470 | 515,672 | +36,644 | 0.05% | 12,102,599 |
| 2011-03-01 | 2011-02-25 | 22.719 | 479,028 | -218,155 | 0.05% | 10,882,818 |
| 2011-02-28 | 2011-02-24 | 22.343 | 697,183 | +3,408 | 0.07% | 15,577,180 |
| 2011-02-24 | 2011-02-22 | 22.320 | 693,775 | -5,113 | 0.07% | 15,484,752 |
| 2011-02-23 | 2011-02-21 | 23.141 | 698,888 | +3,409 | 0.07% | 16,172,963 |
| 2011-02-18 | 2011-02-16 | 23.352 | 695,479 | -2,556 | 0.07% | 16,240,979 |
| 2011-02-16 | 2011-02-14 | 23.986 | 698,035 | -2,557 | 0.07% | 16,742,997 |
| 2011-02-11 | 2011-02-09 | 22.320 | 700,592 | +2,557 | 0.07% | 15,636,904 |
| 2011-02-10 | 2011-02-08 | 23.235 | 698,035 | +852 | 0.07% | 16,218,754 |
| 2011-02-09 | 2011-02-07 | 23.305 | 697,183 | -2,557 | 0.07% | 16,248,046 |
| 2011-02-08 | 2011-02-02 | 23.845 | 699,740 | +2,557 | 0.07% | 16,685,357 |
| 2011-02-01 | 2011-01-28 | 23.517 | 697,183 | -2,557 | 0.07% | 16,395,309 |
| 2011-01-31 | 2011-01-27 | 24.221 | 699,740 | -69,025 | 0.07% | 16,948,118 |
| 2011-01-28 | 2011-01-26 | 24.408 | 768,765 | +2,556 | 0.08% | 18,764,286 |
| 2011-01-26 | 2011-01-24 | 23.399 | 766,209 | -5,113 | 0.08% | 17,928,646 |
| 2011-01-25 | 2011-01-21 | 22.953 | 771,322 | -4,261 | 0.08% | 17,704,337 |
| 2011-01-24 | 2011-01-20 | 23.376 | 775,583 | -14,487 | 0.08% | 18,129,787 |
| 2011-01-20 | 2011-01-18 | 23.986 | 790,070 | -5,965 | 0.08% | 18,950,539 |
| 2011-01-19 | 2011-01-17 | 24.080 | 796,035 | -201,111 | 0.08% | 19,168,345 |
| 2011-01-14 | 2011-01-12 | 24.174 | 997,146 | -1,705 | 0.11% | 24,104,663 |
| 2011-01-13 | 2011-01-11 | 24.455 | 998,851 | -170,433 | 0.11% | 24,427,191 |
| 2011-01-12 | 2011-01-10 | 24.268 | 1,169,284 | +66,469 | 0.12% | 28,375,638 |
| 2011-01-11 | 2011-01-07 | 24.784 | 1,102,815 | +106,521 | 0.12% | 27,332,017 |
| 2011-01-10 | 2011-01-06 | 25.535 | 996,294 | -84,365 | 0.11% | 25,440,257 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,080,659 | -1,704 | 0.11% | 26,377,104 |
| 2011-01-05 | 2011-01-03 | 24.643 | 1,082,363 | -21,304 | 0.11% | 26,672,721 |
| 2011-01-03 | 2010-12-29 | 23.939 | 1,103,667 | -6,817 | 0.12% | 26,420,639 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,110,484 | +852 | 0.12% | 25,332,827 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,109,632 | -852 | 0.12% | 27,084,287 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,110,484 | -93,739 | 0.12% | 26,896,582 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,204,223 | -6,817 | 0.13% | 29,619,198 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,211,040 | -9,374 | 0.13% | 30,071,095 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,220,414 | +162,764 | 0.13% | 30,017,433 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,057,650 | -852 | 0.11% | 26,411,234 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,058,502 | +3,408 | 0.11% | 26,382,825 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,055,094 | +12,783 | 0.11% | 25,555,003 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,042,311 | +7,669 | 0.11% | 26,223,895 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,034,642 | +1,705 | 0.11% | 27,682,165 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,032,937 | +1,704 | 0.11% | 25,503,199 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,031,233 | -95,061 | 0.11% | 26,090,395 |
| 2010-11-30 | 2010-11-26 | 27.553 | 1,126,294 | +6,414 | 0.12% | 31,033,086 |
| 2010-11-29 | 2010-11-25 | 29.290 | 1,119,880 | +20,628 | 0.12% | 32,801,308 |
| 2010-11-23 | 2010-11-19 | 28.351 | 1,099,252 | -5,965 | 0.12% | 31,165,155 |
| 2010-11-22 | 2010-11-18 | 28.351 | 1,105,217 | +36,643 | 0.12% | 31,334,270 |
| 2010-11-19 | 2010-11-17 | 27.084 | 1,068,574 | +853 | 0.11% | 28,941,131 |
| 2010-11-17 | 2010-11-15 | 29.759 | 1,067,721 | +2,556 | 0.11% | 31,774,749 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,065,165 | -168,729 | 0.11% | 31,548,690 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,233,894 | +42,608 | 0.13% | 38,457,497 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,191,286 | -3,408 | 0.13% | 38,247,868 |
| 2010-11-11 | 2010-11-09 | 32.059 | 1,194,694 | -124,981 | 0.13% | 38,301,208 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,319,675 | -14,487 | 0.14% | 41,502,751 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,334,162 | -11,078 | 0.14% | 38,514,013 |
| 2010-11-05 | 2010-11-03 | 29.008 | 1,345,240 | +23,008 | 0.14% | 39,023,241 |
| 2010-11-04 | 2010-11-02 | 27.600 | 1,322,232 | -137,199 | 0.14% | 36,493,883 |
| 2010-11-03 | 2010-11-01 | 27.600 | 1,459,431 | +35,791 | 0.15% | 40,280,605 |
| 2010-11-02 | 2010-10-29 | 27.694 | 1,423,640 | +4,261 | 0.15% | 39,426,414 |
| 2010-11-01 | 2010-10-28 | 28.023 | 1,419,379 | -17,043 | 0.15% | 39,774,781 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,436,422 | -5,965 | 0.15% | 44,634,957 |
| 2010-10-26 | 2010-10-22 | 29.666 | 1,442,387 | -109,078 | 0.15% | 42,789,180 |
| 2010-10-25 | 2010-10-21 | 28.117 | 1,551,465 | +32,382 | 0.16% | 43,621,831 |
| 2010-10-22 | 2010-10-20 | 26.943 | 1,519,083 | +60,504 | 0.16% | 40,928,750 |
| 2010-10-21 | 2010-10-19 | 27.459 | 1,458,579 | -15,339 | 0.15% | 40,051,696 |
| 2010-10-20 | 2010-10-18 | 27.553 | 1,473,918 | -1,704 | 0.16% | 40,611,264 |
| 2010-10-19 | 2010-10-15 | 27.506 | 1,475,622 | -37,495 | 0.16% | 40,588,951 |
| 2010-10-18 | 2010-10-14 | 28.586 | 1,513,117 | +57,947 | 0.16% | 43,253,862 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,455,170 | -3,414 | 0.15% | 41,255,871 |
| 2010-10-14 | 2010-10-12 | 28.210 | 1,458,584 | -34,087 | 0.15% | 41,147,268 |
| 2010-10-13 | 2010-10-11 | 27.178 | 1,492,671 | +49,426 | 0.16% | 40,567,453 |
| 2010-10-12 | 2010-10-08 | 27.882 | 1,443,245 | +167,025 | 0.15% | 40,240,336 |
| 2010-10-11 | 2010-10-07 | 28.680 | 1,276,220 | -4,892 | 0.14% | 36,601,750 |
| 2010-10-07 | 2010-10-05 | 30.229 | 1,281,112 | -4,261 | 0.14% | 38,726,483 |
| 2010-10-06 | 2010-10-04 | 31.215 | 1,285,373 | -675 | 0.14% | 40,122,308 |
| 2010-10-05 | 2010-09-30 | 31.355 | 1,286,048 | -101,408 | 0.14% | 40,324,476 |
| 2010-10-04 | 2010-09-29 | 30.839 | 1,387,456 | -7,669 | 0.15% | 42,787,772 |
| 2010-09-30 | 2010-09-28 | 28.961 | 1,395,125 | +896 | 0.15% | 40,404,838 |
| 2010-09-29 | 2010-09-27 | 28.539 | 1,394,229 | -208,288 | 0.15% | 39,789,894 |
| 2010-09-28 | 2010-09-24 | 27.694 | 1,602,517 | +5,113 | 0.17% | 44,380,250 |
| 2010-09-27 | 2010-09-22 | 28.351 | 1,597,404 | +12,782 | 0.17% | 45,288,381 |
| 2010-09-24 | 2010-09-21 | 28.210 | 1,584,622 | -79,251 | 0.17% | 44,702,853 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,663,873 | -39,200 | 0.18% | 44,907,937 |
| 2010-09-21 | 2010-09-17 | 26.521 | 1,703,073 | -9,153 | 0.18% | 45,166,538 |
| 2010-09-20 | 2010-09-16 | 25.863 | 1,712,226 | -47,721 | 0.18% | 44,284,095 |
| 2010-09-17 | 2010-09-15 | 25.877 | 1,759,947 | +21,304 | 0.19% | 45,542,191 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,738,643 | +16,680 | 0.18% | 44,743,704 |
| 2010-09-15 | 2010-09-13 | 26.351 | 1,721,963 | -60,767 | 0.18% | 45,375,382 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,782,730 | +553 | 0.19% | 45,455,824 |
| 2010-09-10 | 2010-09-08 | 26.209 | 1,782,177 | -5,864 | 0.19% | 46,708,686 |
| 2010-09-09 | 2010-09-07 | 24.787 | 1,788,041 | -981 | 0.19% | 44,320,112 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,789,022 | -1,781 | 0.19% | 44,598,794 |
| 2010-09-07 | 2010-09-03 | 24.787 | 1,790,803 | +29,934 | 0.19% | 44,388,573 |
| 2010-09-06 | 2010-09-02 | 23.365 | 1,760,869 | +6,823 | 0.19% | 41,142,971 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,754,046 | +4,220 | 0.19% | 37,907,706 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,749,826 | -301,283 | 0.19% | 37,816,505 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,051,109 | 0.22% | 44,667,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy