History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 249,454 +0 0.01% 820,704
2025-10-13 2025-10-09 3.340 249,454 +0 0.01% 833,176
2025-10-10 2025-10-08 3.290 249,454 +0 0.01% 820,704
2025-10-09 2025-10-06 3.330 249,454 +0 0.01% 830,682
2025-10-08 2025-10-03 3.370 249,454 +0 0.01% 840,660
2025-10-06 2025-10-02 3.380 249,454 +0 0.01% 843,155
2025-10-03 2025-09-30 3.400 249,454 +0 0.01% 848,144
2025-10-02 2025-09-29 3.360 249,454 +0 0.01% 838,165
2025-09-30 2025-09-26 3.280 249,454 +0 0.01% 818,209
2025-09-29 2025-09-25 3.270 249,454 +0 0.01% 815,715
2025-09-26 2025-09-24 3.250 249,454 +0 0.01% 810,726
2025-09-25 2025-09-23 3.250 249,454 +0 0.01% 810,726
2025-09-24 2025-09-22 3.330 249,454 +0 0.01% 830,682
2025-09-23 2025-09-19 3.370 249,454 +0 0.01% 840,660
2025-09-22 2025-09-18 3.410 249,454 +0 0.01% 850,638
2025-09-19 2025-09-17 3.500 249,454 +0 0.01% 873,089
2025-09-18 2025-09-16 3.420 249,454 +0 0.01% 853,133
2025-09-17 2025-09-15 3.410 249,454 +0 0.01% 850,638
2025-09-16 2025-09-12 3.330 249,454 +0 0.01% 830,682
2025-09-15 2025-09-11 3.340 249,454 +0 0.01% 833,176
2025-09-12 2025-09-10 3.370 249,454 +0 0.01% 840,660
2025-09-11 2025-09-09 3.390 249,454 +0 0.01% 845,649
2025-09-10 2025-09-08 3.420 249,454 +0 0.01% 853,133
2025-09-09 2025-09-05 3.420 249,454 +0 0.01% 853,133
2025-09-08 2025-09-04 3.290 249,454 +0 0.01% 820,704
2025-09-05 2025-09-03 3.380 249,454 +0 0.01% 843,155
2025-09-04 2025-09-02 3.410 249,454 +0 0.01% 850,638
2025-09-03 2025-09-01 3.400 249,454 +0 0.01% 848,144
2025-09-02 2025-08-29 3.530 249,454 +0 0.01% 880,573
2025-09-01 2025-08-28 3.570 249,454 +0 0.01% 890,551
2025-08-29 2025-08-27 3.690 249,454 +0 0.01% 920,485
2025-08-28 2025-08-26 3.750 249,454 +0 0.01% 935,452
2025-08-27 2025-08-25 3.720 249,454 +0 0.01% 927,969
2025-08-26 2025-08-22 3.430 249,454 +0 0.01% 855,627
2025-08-25 2025-08-21 3.440 249,454 +0 0.01% 858,122
2025-08-22 2025-08-20 3.410 249,454 +0 0.01% 850,638
2025-08-21 2025-08-19 3.390 249,454 +0 0.01% 845,649
2025-08-20 2025-08-18 3.420 249,454 +0 0.01% 853,133
2025-08-19 2025-08-15 3.330 249,454 +0 0.01% 830,682
2025-08-18 2025-08-14 3.250 249,454 +0 0.01% 810,726
2025-08-15 2025-08-13 3.270 249,454 +0 0.01% 815,715
2025-08-14 2025-08-12 3.280 249,454 +0 0.01% 818,209
2025-08-13 2025-08-11 3.230 249,454 +0 0.01% 805,736
2025-08-12 2025-08-08 3.190 249,454 +0 0.01% 795,758
2025-08-11 2025-08-07 3.190 249,454 +0 0.01% 795,758
2025-08-08 2025-08-06 3.150 249,454 +0 0.01% 785,780
2025-08-07 2025-08-05 3.160 249,454 +0 0.01% 788,275
2025-08-06 2025-08-04 3.150 249,454 +0 0.01% 785,780
2025-08-05 2025-08-01 3.140 249,454 +0 0.01% 783,286
2025-08-04 2025-07-31 3.180 249,454 +0 0.01% 793,264
2025-08-01 2025-07-30 3.300 249,454 +0 0.01% 823,198
2025-07-31 2025-07-29 3.400 249,454 +0 0.01% 848,144
2025-07-30 2025-07-28 3.190 249,454 +0 0.01% 795,758
2025-07-29 2025-07-25 3.220 249,454 +0 0.01% 803,242
2025-07-28 2025-07-24 3.250 249,454 +0 0.01% 810,726
2025-07-25 2025-07-23 3.200 249,454 +0 0.01% 798,253
2025-07-24 2025-07-22 3.210 249,454 +0 0.01% 800,747
2025-07-23 2025-07-21 3.150 249,454 +0 0.01% 785,780
2025-07-22 2025-07-18 3.060 249,454 +0 0.01% 763,329
2025-07-21 2025-07-17 3.070 249,454 +0 0.01% 765,824
2025-07-18 2025-07-16 3.040 249,454 +0 0.01% 758,340
2025-07-17 2025-07-15 3.080 249,454 +0 0.01% 768,318
2025-07-16 2025-07-14 3.060 249,454 +0 0.01% 763,329
2025-07-15 2025-07-11 3.090 249,454 +0 0.01% 770,813
2025-07-14 2025-07-10 2.960 249,454 -20,000 0.01% 738,384
2025-06-12 2025-06-10 2.772 269,454 +2,093 0.01% 746,800
2025-04-29 2025-04-25 2.923 267,361 +2,778 0.01% 781,417
2025-01-24 2025-01-22 3.114 264,583 +9,923 0.01% 823,962
2024-12-12 2024-12-10 3.568 254,660 -99,224 0.01% 908,554
2024-12-10 2024-12-06 3.467 353,884 -11,906 0.01% 1,226,891
2024-12-06 2024-12-04 3.336 365,790 +11,906 0.01% 1,220,244
2024-12-04 2024-12-02 3.759 353,884 -3,968 0.01% 1,330,321
2024-12-02 2024-11-28 2.943 357,852 -99,224 0.01% 1,053,108
2024-11-29 2024-11-27 2.983 457,076 +99,224 0.02% 1,363,537
2024-11-14 2024-11-12 3.245 357,852 -39,690 0.01% 1,161,304
2024-11-07 2024-11-05 2.983 397,542 -19,844 0.01% 1,185,937
2024-11-01 2024-10-30 2.872 417,386 -9,923 0.01% 1,198,863
2024-10-31 2024-10-29 2.933 427,309 +29,767 0.01% 1,253,204
2024-10-15 2024-10-10 2.953 397,542 -297,669 0.01% 1,173,917
2024-09-23 2024-09-19 2.348 695,211 -19,845 0.02% 1,632,523
2024-09-12 2024-09-10 2.312 715,056 +10,623 0.02% 1,653,239
2024-09-09 2024-09-04 2.414 704,433 -21,505 0.02% 1,700,744
2024-08-12 2024-08-08 2.762 725,938 -3,910 0.02% 2,005,167
2024-06-03 2024-05-30 3.526 729,848 +24,685 0.02% 2,573,396
2024-05-22 2024-05-20 3.717 705,163 +41,555 0.02% 2,620,756
2024-05-13 2024-05-09 3.462 663,608 -141,665 0.02% 2,297,678
2024-05-09 2024-05-07 3.452 805,273 -16,999 0.03% 2,779,653
2024-05-06 2024-05-02 3.484 822,272 -39,666 0.03% 2,864,450
2024-05-03 2024-04-30 3.441 861,938 +16,999 0.03% 2,966,124
2024-04-12 2024-04-10 3.621 844,939 +141,665 0.03% 3,059,718
2024-04-09 2024-04-05 3.145 703,274 +11,333 0.02% 2,211,622
2024-03-01 2024-02-28 3.547 691,941 +9,444 0.02% 2,454,391
2024-02-29 2024-02-27 3.674 682,497 +141,665 0.02% 2,507,611
2023-12-27 2023-12-21 3.642 540,832 +1,889 0.02% 1,969,930
2023-12-20 2023-12-18 3.642 538,943 +1,889 0.02% 1,963,049
2023-11-13 2023-11-09 3.907 537,054 +18,888 0.02% 2,098,332
2023-11-10 2023-11-08 3.949 518,166 +5,667 0.02% 2,046,481
2023-09-07 2023-09-05 4.441 512,499 +6,671 0.02% 2,276,214
2023-08-07 2023-08-03 5.074 505,828 -93,214 0.02% 2,566,751
2023-07-26 2023-07-24 4.871 599,042 +93,214 0.02% 2,917,648
2023-07-18 2023-07-13 5.117 505,828 -1,865 0.02% 2,588,457
2023-06-19 2023-06-15 5.139 507,693 +20,507 0.02% 2,608,894
2023-06-07 2023-06-05 5.272 487,186 +21,267 0.02% 2,568,599
2023-02-13 2023-02-09 6.304 465,919 +44,572 0.02% 2,937,314
2023-02-07 2023-02-03 6.484 421,347 -17,829 0.02% 2,731,942
2023-02-02 2023-01-31 6.304 439,176 +5,349 0.02% 2,768,717
2023-02-01 2023-01-30 6.327 433,827 -1,158,883 0.02% 2,744,728
2023-01-17 2023-01-13 6.338 1,592,710 -5,349 0.06% 10,094,593
2023-01-12 2023-01-10 6.327 1,598,059 +5,349 0.06% 10,110,568
2022-12-13 2022-12-09 6.248 1,592,710 +17,829 0.06% 9,951,661
2022-12-07 2022-12-05 6.405 1,574,881 +8,914 0.06% 10,087,592
2022-12-02 2022-11-30 6.237 1,565,967 -17,829 0.06% 9,766,997
2022-11-23 2022-11-21 5.766 1,583,796 +17,829 0.06% 9,132,002
2022-11-17 2022-11-15 6.248 1,565,967 +1,783 0.06% 9,784,564
2022-11-11 2022-11-09 5.923 1,564,184 +1,783 0.06% 9,264,573
2022-11-08 2022-11-04 6.058 1,562,401 -1,783 0.06% 9,464,331
2022-11-04 2022-11-02 5.833 1,564,184 -8,914 0.06% 9,124,201
2022-11-03 2022-11-01 5.508 1,573,098 -8,915 0.06% 8,664,449
2022-11-02 2022-10-31 5.362 1,582,013 -8,914 0.06% 8,482,846
2022-11-01 2022-10-28 5.542 1,590,927 +26,743 0.06% 8,816,188
2022-10-31 2022-10-27 6.192 1,564,184 -8,914 0.06% 9,685,690
2022-10-28 2022-10-26 5.990 1,573,098 +8,914 0.06% 9,423,250
2022-10-25 2022-10-21 6.360 1,564,184 -17,829 0.06% 9,948,888
2022-10-24 2022-10-20 6.091 1,582,013 +17,829 0.06% 9,636,372
2022-10-21 2022-10-19 6.226 1,564,184 -17,829 0.06% 9,738,330
2022-10-18 2022-10-14 6.192 1,582,013 +17,829 0.06% 9,796,090
2022-10-17 2022-10-13 6.102 1,564,184 -8,914 0.06% 9,545,318
2022-10-14 2022-10-12 6.114 1,573,098 +8,914 0.06% 9,617,361
2022-10-06 2022-10-03 6.293 1,564,184 -19,612 0.06% 9,843,609
2022-10-03 2022-09-29 6.349 1,583,796 -8,914 0.06% 10,055,863
2022-09-29 2022-09-27 6.742 1,592,710 +19,612 0.06% 10,737,788
2022-09-27 2022-09-23 6.742 1,573,098 +17,829 0.06% 10,605,567
2022-09-22 2022-09-20 7.168 1,555,269 -8,915 0.06% 11,148,336
2022-09-21 2022-09-19 7.101 1,564,184 -106,974 0.06% 11,106,960
2022-09-20 2022-09-16 7.078 1,671,158 +8,915 0.06% 11,829,068
2022-09-19 2022-09-15 7.325 1,662,243 -14,264 0.06% 12,176,188
2022-09-16 2022-09-14 7.348 1,676,507 +106,974 0.06% 12,318,287
2022-09-15 2022-09-13 7.572 1,569,533 -10,697 0.06% 11,884,417
2022-09-14 2022-09-09 7.728 1,580,230 -1,783 0.06% 12,212,705
2022-09-13 2022-09-08 7.638 1,582,013 +15,960 0.06% 12,083,066
2022-09-09 2022-09-07 7.694 1,566,053 -15,884 0.06% 12,049,899
2022-09-08 2022-09-06 7.626 1,581,937 -56,478 0.06% 12,064,559
2022-09-02 2022-08-31 7.683 1,638,415 +88,246 0.06% 12,588,118
2022-09-01 2022-08-30 7.989 1,550,169 -68,832 0.06% 12,384,411
2022-08-31 2022-08-29 7.762 1,619,001 +47,653 0.06% 12,567,384
2022-08-30 2022-08-26 7.842 1,571,348 +17,649 0.06% 12,322,126
2022-08-29 2022-08-25 7.774 1,553,699 -74,126 0.06% 12,078,088
2022-08-26 2022-08-24 7.547 1,627,825 +17,649 0.06% 12,285,395
2022-08-25 2022-08-23 7.683 1,610,176 -10,589 0.06% 12,371,154
2022-08-24 2022-08-22 7.853 1,620,765 +28,238 0.06% 12,728,009
2022-08-22 2022-08-18 7.864 1,592,527 +24,709 0.06% 12,524,300
2022-08-19 2022-08-17 8.023 1,567,818 -26,474 0.06% 12,578,710
2022-08-17 2022-08-15 8.012 1,594,292 +17,649 0.06% 12,773,046
2022-08-16 2022-08-12 8.148 1,576,643 -28,238 0.06% 12,846,045
2022-08-12 2022-08-10 8.148 1,604,881 -12,355 0.06% 13,076,120
2022-08-11 2022-08-09 8.454 1,617,236 +44,123 0.06% 13,671,602
2022-08-10 2022-08-08 8.510 1,573,113 +8,825 0.06% 13,387,733
2022-08-09 2022-08-05 8.635 1,564,288 +8,824 0.06% 13,507,621
2022-08-08 2022-08-04 8.510 1,555,464 -38,828 0.06% 13,237,534
2022-08-05 2022-08-03 8.488 1,594,292 +47,653 0.06% 13,531,841
2022-08-04 2022-08-02 8.442 1,546,639 -3,530 0.06% 13,057,271
2022-08-03 2022-08-01 8.669 1,550,169 -61,772 0.06% 13,438,403
2022-08-02 2022-07-29 8.329 1,611,941 +12,355 0.06% 13,425,908
2022-08-01 2022-07-28 8.363 1,599,586 +44,122 0.06% 13,377,382
2022-07-29 2022-07-27 8.408 1,555,464 -35,298 0.06% 13,078,895
2022-07-28 2022-07-26 8.454 1,590,762 -8,824 0.06% 13,447,799
2022-07-27 2022-07-25 8.420 1,599,586 +31,768 0.06% 13,468,015
2022-07-26 2022-07-22 8.669 1,567,818 -17,649 0.06% 13,591,402
2022-07-25 2022-07-21 8.703 1,585,467 +47,652 0.06% 13,798,301
2022-07-22 2022-07-20 8.782 1,537,815 +10,590 0.06% 13,505,572
2022-07-21 2022-07-19 8.794 1,527,225 -15,884 0.06% 13,429,874
2022-07-20 2022-07-18 8.828 1,543,109 -1,765 0.06% 13,622,012
2022-07-19 2022-07-15 8.726 1,544,874 -30,004 0.06% 13,480,034
2022-07-18 2022-07-14 8.601 1,574,878 +45,888 0.06% 13,545,526
2022-07-15 2022-07-13 8.601 1,528,990 -45,888 0.06% 13,150,843
2022-07-14 2022-07-12 8.556 1,574,878 +7,060 0.06% 13,474,140
2022-07-13 2022-07-11 8.748 1,567,818 +26,474 0.06% 13,715,768
2022-07-12 2022-07-08 8.998 1,541,344 +44,122 0.06% 13,868,429
2022-07-11 2022-07-07 9.111 1,497,222 -123,543 0.05% 13,641,101
2022-07-08 2022-07-06 8.499 1,620,765 -8,825 0.06% 13,774,901
2022-07-07 2022-07-05 8.420 1,629,590 +40,593 0.06% 13,720,639
2022-07-06 2022-07-04 8.408 1,588,997 +33,533 0.06% 13,360,853
2022-07-05 2022-06-30 8.601 1,555,464 -144,722 0.06% 13,378,546
2022-07-04 2022-06-29 8.544 1,700,186 -8,825 0.06% 14,526,968
2022-06-30 2022-06-28 8.941 1,709,011 +47,653 0.06% 15,280,200
2022-06-29 2022-06-27 8.896 1,661,358 +141,193 0.06% 14,778,831
2022-06-27 2022-06-23 8.896 1,520,165 -132,369 0.06% 13,522,830
2022-06-24 2022-06-22 8.374 1,652,534 -19,414 0.06% 13,838,915
2022-06-23 2022-06-21 8.578 1,671,948 +31,769 0.06% 14,342,532
2022-06-22 2022-06-20 8.646 1,640,179 +111,189 0.06% 14,181,526
2022-06-21 2022-06-17 8.590 1,528,990 -88,246 0.06% 13,133,517
2022-06-17 2022-06-15 8.726 1,617,236 +79,421 0.06% 14,111,439
2022-06-15 2022-06-13 9.023 1,537,815 +17,650 0.06% 13,875,776
2022-06-14 2022-06-10 9.139 1,520,165 -21,553 0.06% 13,893,278
2022-06-13 2022-06-09 8.802 1,541,718 +60,201 0.06% 13,570,389
2022-06-09 2022-06-07 9.058 1,481,517 -43,001 0.06% 13,419,476
2022-06-08 2022-06-06 8.953 1,524,518 +43,001 0.06% 13,649,437
2022-06-07 2022-06-02 9.070 1,481,517 -17,200 0.06% 13,436,703
2022-06-06 2022-06-01 8.790 1,498,717 +25,800 0.06% 13,174,462
2022-06-02 2022-05-31 8.639 1,472,917 -43,001 0.06% 12,725,022
2022-06-01 2022-05-30 8.442 1,515,918 +43,001 0.06% 12,796,871
2022-05-31 2022-05-27 8.465 1,472,917 -43,001 0.06% 12,468,124
2022-05-27 2022-05-25 8.384 1,515,918 +43,001 0.06% 12,708,738
2022-05-25 2022-05-23 8.151 1,472,917 -86,002 0.06% 12,005,707
2022-05-24 2022-05-20 8.046 1,558,919 +86,002 0.06% 12,543,569
2022-05-19 2022-05-17 8.093 1,472,917 -77,401 0.06% 11,920,075
2022-05-18 2022-05-16 7.709 1,550,318 +43,001 0.06% 11,951,593
2022-05-17 2022-05-13 7.872 1,507,317 -34,401 0.06% 11,865,464
2022-05-13 2022-05-11 7.488 1,541,718 +34,401 0.06% 11,544,690
2022-05-11 2022-05-06 7.453 1,507,317 -53,322 0.06% 11,234,509
2022-05-05 2022-05-03 7.802 1,560,639 +48,161 0.06% 12,176,331
2022-05-04 2022-04-29 7.872 1,512,478 -5,160 0.06% 11,906,091
2022-05-03 2022-04-28 7.663 1,517,638 -37,841 0.06% 11,629,072
2022-04-27 2022-04-25 7.198 1,555,479 +48,162 0.06% 11,195,571
2022-04-26 2022-04-22 7.558 1,507,317 -60,202 0.06% 11,392,248
2022-04-25 2022-04-21 7.465 1,567,519 -86,002 0.06% 11,701,440
2022-04-22 2022-04-20 7.709 1,653,521 +68,802 0.06% 12,747,197
2022-04-21 2022-04-19 7.709 1,584,719 +77,402 0.06% 12,216,794
2022-04-20 2022-04-14 7.918 1,507,317 -106,643 0.06% 11,935,570
2022-04-19 2022-04-13 7.558 1,613,960 +86,002 0.06% 12,198,252
2022-04-14 2022-04-12 7.639 1,527,958 +17,200 0.06% 11,672,617
2022-04-13 2022-04-11 7.523 1,510,758 -17,200 0.06% 11,365,555
2022-04-12 2022-04-08 7.930 1,527,958 -13,760 0.06% 12,116,781
2022-04-08 2022-04-06 7.511 1,541,718 +51,601 0.06% 11,580,543
2022-04-07 2022-04-04 7.814 1,490,117 -36,121 0.06% 11,643,434
2022-04-01 2022-03-30 7.535 1,526,238 +13,760 0.06% 11,499,759
2022-03-31 2022-03-29 7.372 1,512,478 -51,601 0.06% 11,149,870
2022-03-30 2022-03-28 7.314 1,564,079 -8,600 0.06% 11,439,335
2022-03-28 2022-03-24 7.523 1,572,679 +44,721 0.06% 11,831,392
2022-03-24 2022-03-22 7.628 1,527,958 -1,720 0.06% 11,654,851
2022-03-23 2022-03-21 7.488 1,529,678 +5,160 0.06% 11,454,532
2022-03-22 2022-03-18 7.546 1,524,518 +1,720 0.06% 11,504,526
2022-03-18 2022-03-16 7.151 1,522,798 -36,121 0.06% 10,889,523
2022-03-17 2022-03-15 6.616 1,558,919 +8,601 0.06% 10,314,004
2022-03-16 2022-03-14 7.267 1,550,318 +8,600 0.06% 11,266,584
2022-03-15 2022-03-11 7.697 1,541,718 +18,920 0.06% 11,867,368
2022-03-14 2022-03-10 7.721 1,522,798 -18,920 0.06% 11,757,144
2022-03-10 2022-03-08 7.604 1,541,718 +17,200 0.06% 11,723,955
2022-03-08 2022-03-04 8.093 1,524,518 -20,640 0.06% 12,337,673
2022-03-03 2022-03-01 9.116 1,545,158 +36,121 0.06% 14,085,764
2022-03-02 2022-02-28 8.953 1,509,037 -8,601 0.06% 13,510,831
2022-03-01 2022-02-25 9.011 1,517,638 -22,360 0.06% 13,676,071
2022-02-25 2022-02-23 9.372 1,539,998 +34,401 0.06% 14,432,669
2022-02-24 2022-02-22 9.314 1,505,597 +34,400 0.06% 14,022,735
2022-02-23 2022-02-21 9.384 1,471,197 -49,881 0.06% 13,804,981
2022-02-22 2022-02-18 9.011 1,521,078 +17,201 0.06% 13,707,071
2022-02-21 2022-02-17 9.128 1,503,877 -25,801 0.06% 13,726,931
2022-02-18 2022-02-16 9.244 1,529,678 +8,600 0.06% 14,140,300
2022-02-17 2022-02-15 9.139 1,521,078 -51,601 0.06% 13,901,623
2022-02-16 2022-02-14 9.116 1,572,679 +58,481 0.06% 14,336,648
2022-02-15 2022-02-11 9.349 1,514,198 -184,044 0.06% 14,155,662
2022-02-14 2022-02-10 9.628 1,698,242 -60,201 0.06% 16,350,136
2022-02-11 2022-02-09 9.697 1,758,443 -8,600 0.07% 17,052,412
2022-02-10 2022-02-08 9.139 1,767,043 -51,602 0.07% 16,149,576
2022-02-09 2022-02-07 9.163 1,818,645 +51,602 0.07% 16,663,476
2022-02-08 2022-02-04 9.070 1,767,043 -60,202 0.07% 16,026,297
2022-02-07 2022-01-31 8.837 1,827,245 +1,720 0.07% 16,147,371
2022-02-04 2022-01-27 8.977 1,825,525 +67,082 0.07% 16,386,890
2022-01-28 2022-01-26 9.081 1,758,443 -134,163 0.07% 15,968,745
2022-01-27 2022-01-25 9.151 1,892,606 +82,562 0.07% 17,319,143
2022-01-25 2022-01-21 9.511 1,810,044 +56,761 0.07% 17,216,065
2022-01-24 2022-01-20 9.523 1,753,283 -86,002 0.07% 16,696,575
2022-01-20 2022-01-18 9.628 1,839,285 +37,841 0.07% 17,708,054
2022-01-19 2022-01-17 9.604 1,801,444 +51,601 0.07% 17,301,839
2022-01-18 2022-01-14 9.744 1,749,843 -17,200 0.07% 17,050,400
2022-01-17 2022-01-13 9.674 1,767,043 -13,761 0.07% 17,094,717
2022-01-14 2022-01-12 9.535 1,780,804 -53,321 0.07% 16,979,365
2022-01-13 2022-01-11 8.721 1,834,125 +49,881 0.07% 15,994,905
2022-01-12 2022-01-10 8.744 1,784,244 -49,881 0.07% 15,601,399
2022-01-11 2022-01-07 8.709 1,834,125 -1,720 0.07% 15,973,578
2022-01-10 2022-01-06 8.837 1,835,845 +8,600 0.07% 16,223,370
2022-01-07 2022-01-05 8.895 1,827,245 +48,161 0.07% 16,253,604
2022-01-04 2021-12-31 8.942 1,779,084 -63,641 0.07% 15,907,951
2022-01-03 2021-12-29 8.918 1,842,725 +12,040 0.07% 16,434,154
2021-12-30 2021-12-28 9.000 1,830,685 -12,040 0.07% 16,475,782
2021-12-29 2021-12-24 9.011 1,842,725 -27,521 0.07% 16,605,566
2021-12-28 2021-12-22 9.104 1,870,246 +13,760 0.07% 17,027,542
2021-12-23 2021-12-21 9.070 1,856,486 +20,641 0.07% 16,837,505
2021-12-22 2021-12-20 8.942 1,835,845 +48,161 0.07% 16,415,489
2021-12-21 2021-12-17 9.442 1,787,684 -39,561 0.07% 16,878,671
2021-12-16 2021-12-14 9.593 1,827,245 +51,601 0.07% 17,528,397
2021-12-14 2021-12-10 10.023 1,775,644 -17,200 0.07% 17,797,321
2021-12-13 2021-12-09 10.023 1,792,844 -10,320 0.07% 17,969,717
2021-12-10 2021-12-08 9.628 1,803,164 -17,201 0.07% 17,360,292
2021-12-08 2021-12-06 9.023 1,820,365 +15,481 0.07% 16,425,238
2021-12-07 2021-12-03 9.337 1,804,884 -36,121 0.07% 16,852,188
2021-12-06 2021-12-02 9.197 1,841,005 -5,160 0.07% 16,932,571
2021-12-03 2021-12-01 8.942 1,846,165 +24,080 0.07% 16,507,766
2021-12-02 2021-11-30 9.279 1,822,085 -22,360 0.07% 16,906,861
2021-11-30 2021-11-26 9.221 1,844,445 -6,880 0.07% 17,007,104
2021-11-29 2021-11-25 9.477 1,851,325 +6,880 0.07% 17,544,126
2021-11-26 2021-11-24 9.430 1,844,445 +18,920 0.07% 17,393,141
2021-11-24 2021-11-22 9.523 1,825,525 +10,320 0.07% 17,384,538
2021-11-23 2021-11-19 9.395 1,815,205 -67,081 0.07% 17,054,088
2021-11-22 2021-11-18 8.895 1,882,286 +94,602 0.07% 16,743,202
2021-11-19 2021-11-17 9.244 1,787,684 -98,042 0.07% 16,525,300
2021-11-18 2021-11-16 8.628 1,885,726 +27,520 0.07% 16,269,491
2021-11-17 2021-11-15 8.616 1,858,206 +17,201 0.07% 16,010,450
2021-11-15 2021-11-11 8.930 1,841,005 -10,320 0.07% 16,440,221
2021-11-12 2021-11-10 8.535 1,851,325 +6,192 0.07% 15,800,477
2021-11-11 2021-11-09 8.709 1,845,133 +39,561 0.07% 16,069,448
2021-11-10 2021-11-08 8.756 1,805,572 -82,562 0.07% 15,808,885
2021-11-08 2021-11-04 8.628 1,888,134 +43,001 0.07% 16,290,266
2021-11-05 2021-11-03 8.337 1,845,133 +15,480 0.07% 15,382,903
2021-11-04 2021-11-02 8.267 1,829,653 -68,802 0.07% 15,126,198
2021-11-02 2021-10-29 8.558 1,898,455 +17,201 0.07% 16,246,865
2021-11-01 2021-10-28 8.616 1,881,254 +13,760 0.07% 16,209,033
2021-10-29 2021-10-27 8.732 1,867,494 -48,161 0.07% 16,307,621
2021-10-28 2021-10-26 8.802 1,915,655 +46,441 0.07% 16,861,827
2021-10-27 2021-10-25 8.884 1,869,214 -1,720 0.07% 16,605,190
2021-10-26 2021-10-22 8.732 1,870,934 +75,682 0.07% 16,337,660
2021-10-25 2021-10-21 8.558 1,795,252 -111,803 0.07% 15,363,660
2021-10-21 2021-10-19 8.802 1,907,055 -17,200 0.07% 16,786,129
2021-10-20 2021-10-18 9.023 1,924,255 +77,402 0.07% 17,362,642
2021-10-19 2021-10-15 8.895 1,846,853 -51,602 0.07% 16,428,020
2021-10-18 2021-10-12 8.558 1,898,455 +55,042 0.07% 16,246,865
2021-10-12 2021-10-08 8.267 1,843,413 -86,002 0.07% 15,239,956
2021-10-07 2021-10-05 7.860 1,929,415 +5,160 0.07% 15,165,747
2021-10-06 2021-10-04 7.965 1,924,255 -43,001 0.07% 15,326,559
2021-09-30 2021-09-28 8.174 1,967,256 +43,001 0.07% 16,080,801
2021-09-29 2021-09-27 8.128 1,924,255 -15,480 0.07% 15,639,802
2021-09-28 2021-09-24 8.360 1,939,735 -146,204 0.07% 16,216,710
2021-09-27 2021-09-23 8.511 2,085,939 +189,205 0.08% 17,754,324
2021-09-24 2021-09-21 8.907 1,896,734 +12,040 0.07% 16,893,773
2021-09-23 2021-09-20 8.825 1,884,694 -220,165 0.07% 16,633,134
2021-09-21 2021-09-17 9.151 2,104,859 +17,200 0.08% 19,261,460
2021-09-20 2021-09-16 9.093 2,087,659 +79,122 0.08% 18,982,691
2021-09-17 2021-09-15 9.430 2,008,537 +129,003 0.08% 18,940,531
2021-09-16 2021-09-14 9.488 1,879,534 -192,645 0.07% 17,833,304
2021-09-15 2021-09-13 9.732 2,072,179 -39,560 0.08% 20,167,134
2021-09-14 2021-09-10 9.721 2,111,739 +79,121 0.08% 20,527,591
2021-09-13 2021-09-09 9.907 2,032,618 -86,002 0.08% 20,137,834
2021-09-10 2021-09-08 10.247 2,118,620 -78,885 0.08% 21,709,396
2021-09-09 2021-09-07 10.751 2,197,505 +85,392 0.08% 23,624,312
2021-09-08 2021-09-06 10.294 2,112,113 -93,931 0.08% 21,741,657
2021-09-07 2021-09-03 9.603 2,206,044 +87,099 0.08% 21,184,326
2021-09-06 2021-09-02 9.708 2,118,945 -228,848 0.08% 20,571,257
2021-09-02 2021-08-31 9.170 2,347,793 +220,309 0.09% 21,528,223
2021-09-01 2021-08-30 9.298 2,127,484 -111,008 0.08% 19,782,147
2021-08-31 2021-08-27 9.006 2,238,492 -136,626 0.08% 20,158,978
2021-08-30 2021-08-26 8.596 2,375,118 +136,626 0.09% 20,415,869
2021-08-26 2021-08-24 8.584 2,238,492 -58,066 0.08% 19,215,255
2021-08-25 2021-08-23 8.408 2,296,558 -42,696 0.09% 19,310,276
2021-08-23 2021-08-19 8.420 2,339,254 +68,313 0.09% 19,696,674
2021-08-20 2021-08-18 8.209 2,270,941 -71,729 0.09% 18,642,772
2021-08-19 2021-08-17 8.162 2,342,670 +44,404 0.09% 19,121,877
2021-08-18 2021-08-16 8.291 2,298,266 -17,078 0.09% 19,055,492
2021-08-17 2021-08-13 8.408 2,315,344 +85,391 0.09% 19,468,236
2021-08-16 2021-08-12 8.549 2,229,953 -228,849 0.08% 19,063,612
2021-08-12 2021-08-10 7.987 2,458,802 +1,708 0.09% 19,637,878
2021-08-10 2021-08-06 7.940 2,457,094 -87,099 0.09% 19,509,138
2021-08-06 2021-08-04 8.104 2,544,193 +6,831 0.10% 20,617,821
2021-08-05 2021-08-03 7.975 2,537,362 +76,852 0.10% 20,235,604
2021-08-04 2021-08-02 8.069 2,460,510 +97,346 0.09% 19,853,221
2021-08-03 2021-07-30 7.870 2,363,164 +85,392 0.09% 18,597,294
2021-08-02 2021-07-29 7.846 2,277,772 -99,054 0.09% 17,871,939
2021-07-30 2021-07-28 7.366 2,376,826 +25,617 0.09% 17,507,924
2021-07-28 2021-07-26 7.917 2,351,209 +40,988 0.09% 18,613,350
2021-07-27 2021-07-23 8.268 2,310,221 -10,247 0.09% 19,100,505
2021-07-26 2021-07-22 8.221 2,320,468 +3,416 0.09% 19,076,527
2021-07-23 2021-07-21 8.069 2,317,052 -54,651 0.09% 18,695,695
2021-07-20 2021-07-16 8.280 2,371,703 +70,021 0.09% 19,636,602
2021-07-19 2021-07-15 8.373 2,301,682 -112,716 0.09% 19,272,497
2021-07-16 2021-07-14 8.514 2,414,398 -17,079 0.09% 20,555,588
2021-07-15 2021-07-13 8.959 2,431,477 +99,054 0.09% 21,783,027
2021-07-14 2021-07-12 8.900 2,332,423 +179,322 0.09% 20,759,053
2021-07-13 2021-07-09 9.006 2,153,101 +20,494 0.08% 19,389,980
2021-07-12 2021-07-08 8.514 2,132,607 -49,527 0.08% 18,156,489
2021-07-09 2021-07-07 8.760 2,182,134 -80,268 0.08% 19,114,795
2021-07-08 2021-07-06 7.963 2,262,402 +42,696 0.09% 18,016,288
2021-07-07 2021-07-05 8.104 2,219,706 -56,359 0.08% 17,988,219
2021-07-02 2021-06-29 8.221 2,276,065 +102,470 0.09% 18,711,491
2021-06-30 2021-06-28 8.280 2,173,595 -93,930 0.08% 17,996,360
2021-06-29 2021-06-25 8.116 2,267,525 -8,540 0.09% 18,402,293
2021-06-25 2021-06-23 8.280 2,276,065 +102,470 0.09% 18,844,764
2021-06-24 2021-06-22 8.315 2,173,595 +27,325 0.08% 18,072,723
2021-06-23 2021-06-21 8.127 2,146,270 -73,436 0.08% 17,443,372
2021-06-22 2021-06-18 8.198 2,219,706 -25,618 0.08% 18,196,176
2021-06-18 2021-06-16 7.917 2,245,324 +92,223 0.08% 17,775,112
2021-06-17 2021-06-15 8.432 2,153,101 -92,223 0.08% 18,154,468
2021-06-15 2021-06-10 8.221 2,245,324 +25,618 0.08% 18,458,770
2021-06-11 2021-06-09 8.139 2,219,706 -51,235 0.08% 18,066,203
2021-06-10 2021-06-08 8.174 2,270,941 +51,235 0.09% 18,562,989
2021-06-09 2021-06-07 8.092 2,219,706 -25,618 0.08% 17,962,225
2021-06-08 2021-06-04 8.139 2,245,324 +37,572 0.08% 18,274,708
2021-06-07 2021-06-03 7.940 2,207,752 +25,618 0.08% 17,529,382
2021-06-04 2021-06-02 7.998 2,182,134 -42,696 0.08% 17,453,750
2021-06-03 2021-06-01 7.823 2,224,830 +25,618 0.08% 17,404,435
2021-06-01 2021-05-28 7.870 2,199,212 +8,539 0.08% 17,307,048
2021-05-31 2021-05-27 8.320 2,190,673 -17,079 0.08% 18,226,729
2021-05-28 2021-05-26 8.224 2,207,752 +74,024 0.08% 18,156,473
2021-05-27 2021-05-25 8.272 2,133,728 -24,952 0.08% 17,650,320
2021-05-26 2021-05-24 8.128 2,158,680 -24,951 0.08% 17,545,270
2021-05-25 2021-05-21 8.212 2,183,631 +41,585 0.08% 17,931,848
2021-05-21 2021-05-18 8.116 2,142,046 +6,654 0.08% 17,384,318
2021-05-20 2021-05-17 8.116 2,135,392 +41,586 0.08% 17,330,316
2021-05-18 2021-05-14 8.068 2,093,806 -109,787 0.08% 16,892,116
2021-05-17 2021-05-13 8.056 2,203,593 +41,586 0.09% 17,751,345
2021-05-14 2021-05-12 8.224 2,162,007 +41,586 0.08% 17,780,267
2021-05-13 2021-05-11 8.104 2,120,421 -39,922 0.08% 17,183,320
2021-05-12 2021-05-10 8.236 2,160,343 -41,586 0.08% 17,792,557
2021-05-11 2021-05-07 7.983 2,201,929 -1,664 0.09% 17,579,094
2021-05-10 2021-05-06 8.140 2,203,593 +41,586 0.09% 17,936,807
2021-05-07 2021-05-05 8.128 2,162,007 -41,586 0.08% 17,572,311
2021-05-06 2021-05-04 8.032 2,203,593 -19,961 0.09% 17,698,356
2021-05-05 2021-05-03 7.899 2,223,554 +6,654 0.09% 17,564,595
2021-05-04 2021-04-30 7.971 2,216,900 +56,557 0.09% 17,671,960
2021-05-03 2021-04-29 8.056 2,160,343 -8,317 0.08% 17,402,939
2021-04-28 2021-04-26 8.152 2,168,660 +83,171 0.08% 17,678,534
2021-04-27 2021-04-23 8.272 2,085,489 -113,113 0.08% 17,251,284
2021-04-26 2021-04-22 8.320 2,198,602 -33,269 0.09% 18,292,700
2021-04-22 2021-04-20 8.585 2,231,871 +101,469 0.09% 19,159,863
2021-04-20 2021-04-16 8.621 2,130,402 -53,229 0.08% 18,365,629
2021-04-19 2021-04-15 8.176 2,183,631 +48,239 0.08% 17,853,084
2021-04-16 2021-04-14 8.200 2,135,392 -49,903 0.08% 17,510,037
2021-04-09 2021-04-07 8.284 2,185,295 +1,664 0.08% 18,103,160
2021-04-01 2021-03-30 7.959 2,183,631 +23,288 0.08% 17,380,503
2021-03-31 2021-03-29 7.899 2,160,343 -19,962 0.08% 17,065,270
2021-03-26 2021-03-24 8.116 2,180,305 +46,577 0.08% 17,694,818
2021-03-25 2021-03-23 8.392 2,133,728 -86,499 0.08% 17,906,865
2021-03-24 2021-03-22 8.525 2,220,227 +3,327 0.09% 18,926,430
2021-03-22 2021-03-18 8.741 2,216,900 +41,586 0.09% 19,377,851
2021-03-19 2021-03-17 8.837 2,175,314 -41,586 0.08% 19,223,585
2021-03-18 2021-03-16 8.633 2,216,900 -4,990 0.09% 19,137,960
2021-03-17 2021-03-15 8.537 2,221,890 +4,990 0.09% 18,967,321
2021-03-16 2021-03-12 8.681 2,216,900 +41,586 0.09% 19,244,578
2021-03-15 2021-03-11 8.825 2,175,314 +18,298 0.08% 19,197,430
2021-03-12 2021-03-10 8.717 2,157,016 -84,835 0.08% 18,802,537
2021-03-11 2021-03-09 8.537 2,241,851 +86,498 0.09% 19,137,719
2021-03-10 2021-03-08 8.464 2,155,353 -11,644 0.08% 18,243,836
2021-03-09 2021-03-05 8.645 2,166,997 -23,288 0.08% 18,733,214
2021-03-08 2021-03-04 8.573 2,190,285 +8,317 0.08% 18,776,526
2021-03-05 2021-03-03 8.801 2,181,968 -91,489 0.08% 19,203,684
2021-03-04 2021-03-02 8.681 2,273,457 +133,075 0.09% 19,735,541
2021-03-02 2021-02-26 8.657 2,140,382 -214,583 0.08% 18,528,867
2021-02-26 2021-02-24 8.945 2,354,965 +133,075 0.09% 21,066,019
2021-02-25 2021-02-23 9.258 2,221,890 +48,239 0.09% 20,570,193
2021-02-24 2021-02-22 9.318 2,173,651 -94,815 0.08% 20,254,271
2021-02-23 2021-02-19 9.583 2,268,466 -41,586 0.09% 21,737,805
2021-02-22 2021-02-18 9.583 2,310,052 +39,922 0.09% 22,136,307
2021-02-19 2021-02-17 9.703 2,270,130 +74,855 0.09% 22,026,696
2021-02-18 2021-02-16 9.751 2,195,275 -3,327 0.09% 21,405,968
2021-02-17 2021-02-11 9.402 2,198,602 -53,230 0.09% 20,671,808
2021-02-16 2021-02-09 9.246 2,251,832 +41,586 0.09% 20,820,321
2021-02-10 2021-02-08 9.150 2,210,246 -21,625 0.09% 20,223,222
2021-02-09 2021-02-05 8.777 2,231,871 -71,527 0.09% 19,589,215
2021-02-08 2021-02-04 9.005 2,303,398 +46,576 0.09% 20,743,207
2021-02-05 2021-02-03 9.005 2,256,822 +8,317 0.09% 20,323,767
2021-02-04 2021-02-02 8.789 2,248,505 +34,932 0.09% 19,762,247
2021-02-03 2021-02-01 8.525 2,213,573 -103,133 0.09% 18,869,708
2021-02-02 2021-01-29 8.501 2,316,706 -83,171 0.09% 19,693,161
2021-02-01 2021-01-28 8.777 2,399,877 +74,854 0.09% 21,063,810
2021-01-29 2021-01-27 9.222 2,325,023 +344,330 0.09% 21,441,132
2021-01-28 2021-01-26 9.282 1,980,693 -129,747 0.08% 18,384,827
2021-01-27 2021-01-25 9.486 2,110,440 +46,576 0.08% 20,020,508
2021-01-26 2021-01-22 9.715 2,063,864 +34,932 0.08% 20,050,145
2021-01-25 2021-01-21 9.763 2,028,932 +197,948 0.08% 19,808,364
2021-01-22 2021-01-20 10.039 1,830,984 -109,786 0.07% 18,382,142
2021-01-21 2021-01-19 9.835 1,940,770 +279,456 0.08% 19,087,650
2021-01-20 2021-01-18 10.364 1,661,314 +1,237,593 0.06% 17,218,055
2021-01-19 2021-01-15 11.278 423,721 -83,171 0.02% 4,778,680
2021-01-15 2021-01-13 9.498 506,892 -177,988 0.02% 4,814,682
2021-01-14 2021-01-12 9.679 684,880 +224,564 0.03% 6,628,808
2021-01-12 2021-01-08 9.979 460,316 +93,152 0.02% 4,593,664
2021-01-11 2021-01-07 9.691 367,164 -201,275 0.01% 3,558,117
2021-01-08 2021-01-06 9.835 568,439 +21,624 0.02% 5,590,649
2021-01-07 2021-01-05 9.931 546,815 +139,728 0.02% 5,430,572
2021-01-06 2021-01-04 10.424 407,087 +88,162 0.02% 4,243,570
2021-01-05 2020-12-31 10.364 318,925 -209,592 0.01% 3,305,376
2021-01-04 2020-12-29 9.619 528,517 -13,308 0.02% 5,083,631
2020-12-30 2020-12-28 9.631 541,825 +222,900 0.02% 5,218,151
2020-12-29 2020-12-24 9.607 318,925 -89,825 0.01% 3,063,800
2020-12-28 2020-12-22 9.667 408,750 +54,893 0.02% 3,951,290
2020-12-23 2020-12-21 10.015 353,857 +41,586 0.01% 3,544,034
2020-12-21 2020-12-17 9.979 312,271 +1,663 0.01% 3,116,268
2020-12-18 2020-12-16 9.847 310,608 -1,663 0.01% 3,058,593
2020-12-16 2020-12-14 10.100 312,271 +1,663 0.01% 3,153,814
2020-12-15 2020-12-11 9.607 310,608 -18,297 0.01% 2,983,902
2020-12-14 2020-12-10 9.378 328,905 -8,317 0.01% 3,084,538
2020-12-11 2020-12-09 9.438 337,222 +8,317 0.01% 3,182,809
2020-12-10 2020-12-08 9.703 328,905 -13,308 0.01% 3,191,311
2020-12-09 2020-12-07 9.330 342,213 +6,654 0.01% 3,192,885
2020-12-08 2020-12-04 9.667 335,559 +11,644 0.01% 3,243,770
2020-12-07 2020-12-03 9.739 323,915 -6,654 0.01% 3,154,577
2020-12-03 2020-12-01 9.943 330,569 +3,327 0.01% 3,286,947
2020-12-02 2020-11-30 10.027 327,242 -29,942 0.01% 3,281,408
2020-12-01 2020-11-27 10.544 357,184 -33,268 0.01% 3,766,315
2020-11-30 2020-11-26 10.581 390,452 +49,903 0.02% 4,131,192
2020-11-27 2020-11-25 10.761 340,549 +59,883 0.01% 3,664,610
2020-11-26 2020-11-24 11.266 280,666 +64,874 0.01% 3,161,946
2020-11-25 2020-11-23 11.398 215,792 +34,932 0.01% 2,459,624
2020-11-24 2020-11-20 11.362 180,860 -58,220 0.01% 2,054,941
2020-11-23 2020-11-19 10.665 239,080 -113,113 0.01% 2,549,717
2020-11-20 2020-11-18 9.703 352,193 +8,317 0.01% 3,417,270
2020-11-19 2020-11-17 9.775 343,876 +6,654 0.01% 3,361,379
2020-11-18 2020-11-16 9.787 337,222 -16,635 0.01% 3,300,391
2020-11-17 2020-11-13 10.220 353,857 +11,644 0.01% 3,616,361
2020-11-16 2020-11-12 10.460 342,213 -3,327 0.01% 3,579,652
2020-11-13 2020-11-11 10.196 345,540 -41,585 0.01% 3,523,054
2020-11-12 2020-11-10 10.929 387,125 +108,123 0.02% 4,230,972
2020-11-11 2020-11-09 10.821 279,002 -41,586 0.01% 3,019,082
2020-11-10 2020-11-06 10.532 320,588 -66,537 0.01% 3,376,575
2020-11-09 2020-11-05 10.328 387,125 +59,883 0.02% 3,998,246
2020-11-06 2020-11-04 10.064 327,242 -66,537 0.01% 3,293,211
2020-11-05 2020-11-03 9.775 393,779 +91,489 0.02% 3,849,180
2020-11-04 2020-11-02 10.064 302,290 -43,250 0.01% 3,042,106
2020-11-03 2020-10-30 9.559 345,540 +24,952 0.01% 3,302,863
2020-11-02 2020-10-29 9.390 320,588 +1,663 0.01% 3,010,394
2020-10-30 2020-10-28 9.138 318,925 +83,172 0.01% 2,914,253
2020-10-28 2020-10-23 9.342 235,753 -81,508 0.01% 2,202,436
2020-10-27 2020-10-22 9.018 317,261 +41,585 0.01% 2,860,902
2020-10-23 2020-10-21 9.030 275,676 +36,596 0.01% 2,489,224
2020-10-22 2020-10-20 8.741 239,080 -4,990 0.01% 2,089,790
2020-10-21 2020-10-19 8.537 244,070 -83,172 0.01% 2,083,521
2020-10-20 2020-10-16 8.525 327,242 +38,259 0.01% 2,789,590
2020-10-16 2020-10-14 8.537 288,983 -49,903 0.01% 2,466,924
2020-10-15 2020-10-12 8.008 338,886 -4,990 0.01% 2,713,644
2020-10-14 2020-10-09 7.996 343,876 +9,980 0.01% 2,749,468
2020-10-12 2020-10-08 8.056 333,896 +16,635 0.01% 2,689,745
2020-10-08 2020-10-06 7.803 317,261 -43,250 0.01% 2,475,634
2020-10-07 2020-10-05 7.551 360,511 +41,586 0.01% 2,722,095
2020-10-06 2020-09-30 7.755 318,925 -16,634 0.01% 2,473,280
2020-10-05 2020-09-29 7.683 335,559 -36,596 0.01% 2,578,071
2020-09-30 2020-09-28 7.599 372,155 +31,606 0.01% 2,827,913
2020-09-29 2020-09-25 7.466 340,549 +8,317 0.01% 2,542,707
2020-09-28 2020-09-24 7.851 332,232 -13,308 0.01% 2,608,433
2020-09-23 2020-09-21 8.585 345,540 +58,220 0.01% 2,966,345
2020-09-22 2020-09-18 8.693 287,320 +3,327 0.01% 2,497,637
2020-09-21 2020-09-17 8.645 283,993 -34,932 0.01% 2,455,057
2020-09-18 2020-09-16 8.140 318,925 -24,951 0.01% 2,595,986
2020-09-17 2020-09-15 8.032 343,876 +71,527 0.01% 2,761,871
2020-09-16 2020-09-14 8.068 272,349 -66,537 0.01% 2,197,219
2020-09-15 2020-09-11 7.996 338,886 +58,220 0.01% 2,709,570
2020-09-11 2020-09-09 8.132 280,666 -16,634 0.01% 2,282,456
2020-09-10 2020-09-08 7.903 297,300 -64,722 0.01% 2,349,471
2020-09-08 2020-09-04 8.024 362,022 +16,551 0.01% 2,904,695
2020-09-07 2020-09-03 8.108 345,471 +76,136 0.01% 2,801,119
2020-09-04 2020-09-02 8.193 269,335 -81,101 0.01% 2,206,581
2020-09-03 2020-09-01 8.398 350,436 -3,310 0.01% 2,943,005
2020-09-02 2020-08-31 8.048 353,746 +109,238 0.01% 2,846,841
2020-09-01 2020-08-28 8.797 244,508 +14,897 0.01% 2,150,908
2020-08-31 2020-08-27 8.712 229,611 -107,584 0.01% 2,000,440
2020-08-26 2020-08-24 8.495 337,195 +107,584 0.01% 2,864,402
2020-08-25 2020-08-21 8.579 229,611 -115,860 0.01% 1,969,920
2020-08-24 2020-08-20 8.664 345,471 +8,276 0.01% 2,993,148
2020-08-21 2020-08-19 8.833 337,195 -8,276 0.01% 2,978,489
2020-08-20 2020-08-18 8.857 345,471 +43,034 0.01% 3,059,941
2020-08-19 2020-08-17 8.906 302,437 -51,309 0.01% 2,693,394
2020-08-18 2020-08-14 9.063 353,746 +8,275 0.01% 3,205,902
2020-08-17 2020-08-13 9.244 345,471 +8,276 0.01% 3,193,526
2020-08-13 2020-08-11 9.280 337,195 +24,827 0.01% 3,129,247
2020-08-11 2020-08-07 9.353 312,368 +41,378 0.01% 2,921,494
2020-08-10 2020-08-06 9.449 270,990 +41,379 0.01% 2,560,693
2020-08-05 2020-08-03 9.232 229,611 -33,103 0.01% 2,119,744
2020-08-03 2020-07-30 8.797 262,714 +26,482 0.01% 2,311,064
2020-07-31 2020-07-29 8.459 236,232 -107,584 0.01% 1,998,178
2020-07-30 2020-07-28 7.879 343,816 +54,620 0.01% 2,708,764
2020-07-29 2020-07-27 7.746 289,196 -64,550 0.01% 2,239,999
2020-07-28 2020-07-24 7.540 353,746 +41,378 0.01% 2,667,311
2020-07-22 2020-07-20 7.407 312,368 +39,723 0.01% 2,313,793
2020-07-21 2020-07-17 7.371 272,645 -109,239 0.01% 2,009,670
2020-07-16 2020-07-14 7.879 381,884 +94,343 0.01% 3,008,684
2020-07-15 2020-07-13 8.036 287,541 -94,343 0.01% 2,310,569
2020-07-14 2020-07-10 7.576 381,884 -9,930 0.01% 2,893,320
2020-07-13 2020-07-09 7.866 391,814 +3,310 0.02% 3,082,183
2020-07-10 2020-07-08 8.072 388,504 +6,620 0.02% 3,135,952
2020-07-09 2020-07-07 7.891 381,884 +33,103 0.01% 3,013,298
2020-07-08 2020-07-06 8.217 348,781 -71,171 0.01% 2,865,888
2020-07-07 2020-07-03 7.226 419,952 +13,241 0.02% 3,034,578
2020-07-06 2020-07-02 6.936 406,711 +3,311 0.02% 2,820,949
2020-07-03 2020-06-30 6.755 403,400 +4,965 0.02% 2,724,866
2020-07-02 2020-06-29 6.948 398,435 +49,654 0.02% 2,768,361
2020-06-30 2020-06-26 7.359 348,781 -41,378 0.01% 2,566,655
2020-06-29 2020-06-24 7.516 390,159 -19,862 0.02% 2,932,442
2020-06-26 2020-06-23 7.564 410,021 -3,310 0.02% 3,101,544
2020-06-24 2020-06-22 7.589 413,331 +38,068 0.02% 3,136,571
2020-06-23 2020-06-19 7.818 375,263 +11,586 0.01% 2,933,847
2020-06-22 2020-06-18 8.011 363,677 +3,310 0.01% 2,913,579
2020-06-19 2020-06-17 7.903 360,367 -9,931 0.01% 2,847,870
2020-06-18 2020-06-16 7.842 370,298 -6,620 0.01% 2,903,979
2020-06-17 2020-06-15 7.770 376,918 +16,551 0.01% 2,928,568
2020-06-16 2020-06-12 8.084 360,367 -23,172 0.01% 2,913,189
2020-06-15 2020-06-11 7.854 383,539 +13,241 0.01% 3,012,454
2020-06-12 2020-06-10 8.480 370,298 -6,620 0.01% 3,140,199
2020-06-11 2020-06-09 8.666 376,918 +118,874 0.01% 3,266,330
2020-06-10 2020-06-08 8.666 258,044 -109,856 0.01% 2,236,181
2020-06-09 2020-06-05 8.418 367,900 +17,771 0.01% 3,097,090
2020-06-05 2020-06-03 8.406 350,129 -11,309 0.01% 2,943,154
2020-06-04 2020-06-02 8.047 361,438 -9,693 0.01% 2,908,455
2020-06-03 2020-06-01 7.799 371,131 +9,693 0.01% 2,894,563
2020-06-02 2020-05-29 7.886 361,438 -12,924 0.01% 2,850,286
2020-06-01 2020-05-28 8.195 374,362 -1,615 0.01% 3,068,068
2020-05-29 2020-05-27 8.072 375,977 -6,462 0.02% 3,034,758
2020-05-28 2020-05-26 8.344 382,439 +140,551 0.02% 3,191,077
2020-05-27 2020-05-25 8.319 241,888 -46,851 0.01% 2,012,328
2020-05-26 2020-05-22 8.431 288,739 -77,545 0.01% 2,434,264
2020-05-25 2020-05-21 8.728 366,284 -3,231 0.01% 3,196,850
2020-05-22 2020-05-20 8.790 369,515 +126,011 0.01% 3,247,922
2020-05-21 2020-05-19 8.951 243,504 -117,934 0.01% 2,179,514
2020-05-20 2020-05-18 8.753 361,438 -21,001 0.01% 3,163,504
2020-05-19 2020-05-15 8.703 382,439 +1,615 0.02% 3,328,378
2020-05-18 2020-05-14 8.703 380,824 +193,864 0.02% 3,314,323
2020-05-15 2020-05-13 9.013 186,960 -168,015 0.01% 1,684,982
2020-05-14 2020-05-12 9.025 354,975 +8,077 0.01% 3,203,616
2020-05-13 2020-05-11 9.099 346,898 +105,010 0.01% 3,156,489
2020-05-12 2020-05-08 9.099 241,888 -8,078 0.01% 2,200,984
2020-05-11 2020-05-07 8.765 249,966 -40,388 0.01% 2,190,934
2020-05-08 2020-05-06 8.790 290,354 -64,621 0.01% 2,552,121
2020-05-07 2020-05-05 8.418 354,975 -105,010 0.01% 2,988,284
2020-05-06 2020-05-04 8.010 459,985 +145,398 0.02% 3,684,369
2020-05-05 2020-04-29 8.654 314,587 -56,544 0.01% 2,722,282
2020-05-04 2020-04-28 8.059 371,131 +40,389 0.01% 2,991,048
2020-04-28 2020-04-24 8.047 330,742 -126,012 0.01% 2,661,447
2020-04-27 2020-04-23 7.849 456,754 +4,847 0.02% 3,584,980
2020-04-24 2020-04-22 7.923 451,907 +111,471 0.02% 3,580,504
2020-04-23 2020-04-21 8.035 340,436 +32,311 0.01% 2,735,239
2020-04-21 2020-04-17 8.146 308,125 -134,089 0.01% 2,509,967
2020-04-20 2020-04-16 7.713 442,214 +108,240 0.02% 3,410,639
2020-04-17 2020-04-15 7.861 333,974 -106,624 0.01% 2,625,437
2020-04-16 2020-04-14 8.047 440,598 +37,157 0.02% 3,545,447
2020-04-15 2020-04-09 8.369 403,441 -46,851 0.02% 3,376,307
2020-04-14 2020-04-08 8.072 450,292 +43,620 0.02% 3,634,603
2020-04-09 2020-04-07 8.010 406,672 -12,925 0.02% 3,257,345
2020-04-08 2020-04-06 7.812 419,597 +3,231 0.02% 3,277,758
2020-04-07 2020-04-03 7.973 416,366 +4,847 0.02% 3,319,528
2020-04-06 2020-04-02 8.270 411,519 -24,233 0.02% 3,403,153
2020-04-03 2020-04-01 8.629 435,752 +48,466 0.02% 3,759,996
2020-04-02 2020-03-31 9.644 387,286 -9,693 0.02% 3,734,947
2020-04-01 2020-03-30 9.483 396,979 +9,693 0.02% 3,764,536
2020-03-31 2020-03-27 9.805 387,286 +48,466 0.02% 3,797,276
2020-03-30 2020-03-26 9.792 338,820 +40,388 0.01% 3,317,880
2020-03-27 2020-03-25 9.941 298,432 -79,161 0.01% 2,966,717
2020-03-25 2020-03-23 8.728 377,593 +8,078 0.02% 3,295,552
2020-03-12 2020-03-10 10.931 369,515 -42,004 0.01% 4,039,317
2020-03-11 2020-03-09 10.721 411,519 +40,388 0.02% 4,411,873
2020-03-09 2020-03-05 11.563 371,131 -48,466 0.01% 4,291,304
2020-03-06 2020-03-04 11.328 419,597 +92,086 0.02% 4,753,009
2020-03-05 2020-03-03 11.625 327,511 -92,086 0.01% 3,807,208
2020-03-04 2020-03-02 11.352 419,597 -19,386 0.02% 4,763,398
2020-03-03 2020-02-28 10.758 438,983 +11,309 0.02% 4,722,616
2020-03-02 2020-02-27 11.340 427,674 +8,077 0.02% 4,849,796
2020-02-28 2020-02-26 11.414 419,597 -27,464 0.02% 4,789,371
2020-02-27 2020-02-25 11.464 447,061 +40,389 0.02% 5,124,989
2020-02-26 2020-02-24 11.588 406,672 +56,543 0.02% 4,712,326
2020-02-25 2020-02-21 11.513 350,129 -72,699 0.01% 4,031,124
2020-02-24 2020-02-20 11.315 422,828 -32,310 0.02% 4,784,374
2020-02-21 2020-02-19 11.315 455,138 +24,233 0.02% 5,149,967
2020-02-20 2020-02-18 11.290 430,905 +129,242 0.02% 4,865,097
2020-02-19 2020-02-17 11.476 301,663 -153,475 0.01% 3,461,919
2020-02-17 2020-02-13 10.857 455,138 +48,466 0.02% 4,941,489
2020-02-14 2020-02-12 10.783 406,672 -56,544 0.02% 4,385,081
2020-02-13 2020-02-11 10.251 463,216 +56,544 0.02% 4,748,201
2020-02-07 2020-02-05 10.436 406,672 -40,389 0.02% 4,244,114
2020-02-05 2020-02-03 9.867 447,061 -24,233 0.02% 4,411,033
2020-02-03 2020-01-30 9.805 471,294 +129,243 0.02% 4,620,961
2020-01-31 2020-01-29 10.325 342,051 -121,165 0.01% 3,531,605
2020-01-29 2020-01-22 10.993 463,216 +11,309 0.02% 5,092,273
2020-01-22 2020-01-20 11.241 451,907 -3,231 0.02% 5,079,841
2020-01-21 2020-01-17 11.637 455,138 -4,847 0.02% 5,296,465
2020-01-20 2020-01-16 11.625 459,985 +54,928 0.02% 5,347,175
2020-01-17 2020-01-15 12.083 405,057 +30,695 0.02% 4,894,193
2020-01-16 2020-01-14 12.330 374,362 -38,772 0.01% 4,616,005
2020-01-13 2020-01-09 12.330 413,134 +1,615 0.02% 5,094,076
2020-01-10 2020-01-08 12.268 411,519 -8,078 0.02% 5,048,690
2020-01-09 2020-01-07 12.095 419,597 +48,466 0.02% 5,075,071
2020-01-08 2020-01-06 12.132 371,131 -32,310 0.01% 4,502,653
2020-01-07 2020-01-03 12.194 403,441 +80,776 0.02% 4,919,619
2020-01-06 2020-01-02 12.182 322,665 -11,309 0.01% 3,930,630
2020-01-02 2019-12-27 11.860 333,974 -121,164 0.01% 3,960,895
2019-12-30 2019-12-24 11.575 455,138 -48,466 0.02% 5,268,292
2019-12-27 2019-12-20 11.377 503,604 +40,388 0.02% 5,729,541
2019-12-20 2019-12-18 11.563 463,216 +88,854 0.02% 5,356,062
2019-12-19 2019-12-17 11.798 374,362 +40,388 0.01% 4,416,720
2019-12-17 2019-12-13 11.649 333,974 -8,077 0.01% 3,890,608
2019-12-16 2019-12-12 11.352 342,051 +8,077 0.01% 3,883,071
2019-12-13 2019-12-11 11.365 333,974 -12,924 0.01% 3,795,513
2019-12-12 2019-12-10 11.043 346,898 -67,852 0.01% 3,830,732
2019-12-11 2019-12-09 10.882 414,750 +64,621 0.02% 4,513,261
2019-12-09 2019-12-05 11.030 350,129 +40,388 0.01% 3,862,077
2019-12-06 2019-12-04 10.993 309,741 -24,233 0.01% 3,405,076
2019-12-04 2019-12-02 10.634 333,974 -64,621 0.01% 3,551,575
2019-12-03 2019-11-29 10.350 398,595 +40,389 0.02% 4,125,279
2019-12-02 2019-11-28 10.548 358,206 -77,546 0.01% 3,778,223
2019-11-29 2019-11-27 10.399 435,752 -3,231 0.02% 4,531,415
2019-11-28 2019-11-26 10.399 438,983 +40,388 0.02% 4,565,014
2019-11-27 2019-11-25 10.523 398,595 +64,621 0.02% 4,194,362
2019-11-21 2019-11-19 10.548 333,974 -32,310 0.01% 3,522,633
2019-11-15 2019-11-13 10.189 366,284 -8,078 0.01% 3,731,925
2019-11-14 2019-11-12 10.411 374,362 +8,078 0.01% 3,897,651
2019-11-13 2019-11-11 10.510 366,284 +32,310 0.01% 3,849,823
2019-11-12 2019-11-08 10.845 333,974 -40,388 0.01% 3,621,862
2019-11-11 2019-11-07 10.473 374,362 -64,621 0.01% 3,920,824
2019-11-06 2019-11-04 9.904 438,983 -40,388 0.02% 4,347,633
2019-11-05 2019-11-01 9.743 479,371 -4,847 0.02% 4,670,482
2019-11-04 2019-10-31 9.718 484,218 -4,846 0.02% 4,705,716
2019-11-01 2019-10-30 9.632 489,064 +11,308 0.02% 4,710,429
2019-10-31 2019-10-29 10.201 477,756 +80,777 0.02% 4,873,585
2019-10-30 2019-10-28 10.275 396,979 -88,854 0.02% 4,079,067
2019-10-28 2019-10-24 9.879 485,833 +1,615 0.02% 4,799,600
2019-10-25 2019-10-23 10.139 484,218 +80,777 0.02% 4,909,531
2019-10-24 2019-10-22 10.288 403,441 -74,315 0.02% 4,150,460
2019-10-16 2019-10-14 10.151 477,756 +79,161 0.02% 4,849,927
2019-10-14 2019-10-10 9.904 398,595 -40,388 0.02% 3,947,635
2019-10-10 2019-10-08 9.681 438,983 -32,311 0.02% 4,249,811
2019-10-09 2019-10-04 9.359 471,294 +24,233 0.02% 4,410,917
2019-10-08 2019-10-03 9.372 447,061 -4,846 0.02% 4,189,651
2019-10-04 2019-10-02 9.347 451,907 +4,846 0.02% 4,223,876
2019-10-02 2019-09-27 9.409 447,061 +30,695 0.02% 4,206,255
2019-09-30 2019-09-26 9.384 416,366 -27,464 0.02% 3,907,146
2019-09-27 2019-09-25 9.433 443,830 -4,846 0.02% 4,186,844
2019-09-26 2019-09-24 9.619 448,676 -3,231 0.02% 4,315,877
2019-09-25 2019-09-23 9.594 451,907 +12,924 0.02% 4,335,767
2019-09-23 2019-09-19 9.991 438,983 +32,311 0.02% 4,385,675
2019-09-20 2019-09-18 10.077 406,672 +48,466 0.02% 4,098,112
2019-09-19 2019-09-17 10.189 358,206 +40,388 0.01% 3,649,622
2019-09-17 2019-09-13 10.523 317,818 -16,156 0.01% 3,344,357
2019-09-13 2019-09-11 10.034 333,974 +2,286 0.01% 3,351,248
2019-09-11 2019-09-09 10.034 331,688 -54,552 0.01% 3,328,309
2019-09-10 2019-09-06 9.760 386,240 -75,410 0.02% 3,769,789
2019-09-09 2019-09-05 9.386 461,650 -43,321 0.02% 4,333,171
2019-09-05 2019-09-03 9.000 504,971 +33,694 0.02% 4,544,662
2019-09-04 2019-09-02 9.299 471,277 +44,926 0.02% 4,382,411
2019-09-03 2019-08-30 9.847 426,351 -73,806 0.02% 4,198,483
2019-09-02 2019-08-29 9.598 500,157 +73,806 0.02% 4,800,595
2019-08-29 2019-08-27 9.636 426,351 -65,784 0.02% 4,108,136
2019-08-28 2019-08-26 9.424 492,135 -1,604 0.02% 4,637,715
2019-08-06 2019-08-02 9.411 493,739 -3,209 0.02% 4,646,676
2019-08-05 2019-08-01 9.860 496,948 +51,343 0.02% 4,899,880
2019-07-31 2019-07-29 10.259 445,605 +40,112 0.02% 4,571,386
2019-07-26 2019-07-24 10.408 405,493 -147,612 0.02% 4,220,538
2019-07-25 2019-07-23 10.072 553,105 +48,134 0.02% 5,570,792
2019-07-23 2019-07-19 10.022 504,971 +3,209 0.02% 5,060,815
2019-07-22 2019-07-18 10.084 501,762 +88,246 0.02% 5,059,927
2019-07-19 2019-07-17 10.246 413,516 -64,178 0.02% 4,237,036
2019-07-18 2019-07-16 10.034 477,694 -24,068 0.02% 4,793,400
2019-07-17 2019-07-15 9.748 501,762 -8,022 0.02% 4,891,055
2019-07-16 2019-07-12 9.810 509,784 +24,067 0.02% 5,001,024
2019-07-15 2019-07-11 9.922 485,717 +8,023 0.02% 4,819,415
2019-07-10 2019-07-08 10.383 477,694 -8,023 0.02% 4,960,127
2019-07-09 2019-07-05 10.496 485,717 +64,179 0.02% 5,097,924
2019-07-08 2019-07-04 10.695 421,538 +88,246 0.02% 4,508,395
2019-07-05 2019-07-03 10.857 333,292 -40,112 0.01% 3,618,604
2019-07-04 2019-07-02 10.782 373,404 -24,067 0.02% 4,026,179
2019-07-02 2019-06-27 10.147 397,471 -8,022 0.02% 4,032,996
2019-06-28 2019-06-26 9.785 405,493 +8,022 0.02% 3,967,811
2019-06-25 2019-06-21 9.835 397,471 -40,112 0.02% 3,909,133
2019-06-24 2019-06-20 9.324 437,583 +40,112 0.02% 4,079,999
2019-06-21 2019-06-19 9.299 397,471 -83,753 0.02% 3,696,088
2019-06-20 2019-06-18 8.788 481,224 -8,023 0.02% 4,228,968
2019-06-18 2019-06-14 8.751 489,247 +11,232 0.02% 4,281,178
2019-06-14 2019-06-12 10.006 478,015 +20,062 0.02% 4,782,850
2019-06-13 2019-06-11 9.941 457,953 +38,428 0.02% 4,552,324
2019-06-12 2019-06-10 9.902 419,525 +38,428 0.02% 4,153,951
2019-06-10 2019-06-05 10.006 381,097 -38,428 0.02% 3,813,122
2019-06-06 2019-06-04 9.745 419,525 -7,685 0.02% 4,088,448
2019-06-05 2019-06-03 9.967 427,210 +46,113 0.02% 4,257,837
2019-05-30 2019-05-28 9.928 381,097 -32,279 0.02% 3,783,371
2019-05-28 2019-05-24 9.381 413,376 -4,612 0.02% 3,877,925
2019-05-27 2019-05-23 9.238 417,988 +4,612 0.02% 3,861,366
2019-05-24 2019-05-22 9.485 413,376 -15,372 0.02% 3,920,953
2019-05-23 2019-05-21 9.485 428,748 +7,686 0.02% 4,066,760
2019-05-21 2019-05-17 9.850 421,062 +38,428 0.02% 4,147,255
2019-05-17 2019-05-15 10.149 382,634 +23,057 0.02% 3,883,265
2019-05-16 2019-05-14 10.240 359,577 -47,651 0.02% 3,682,015
2019-05-15 2019-05-10 10.292 407,228 -29,205 0.02% 4,191,148
2019-05-14 2019-05-09 10.084 436,433 -19,983 0.02% 4,400,866
2019-05-10 2019-05-08 10.526 456,416 -76,857 0.02% 4,804,279
2019-05-08 2019-05-06 10.630 533,273 -38,428 0.02% 5,668,792
2019-05-07 2019-05-03 10.995 571,701 +15,371 0.02% 6,285,568
2019-05-03 2019-04-30 10.968 556,330 +6,149 0.02% 6,102,094
2019-05-02 2019-04-29 11.437 550,181 -3,074 0.02% 6,292,357
2019-04-30 2019-04-26 11.450 553,255 +18,445 0.02% 6,334,712
2019-04-29 2019-04-25 11.489 534,810 +39,966 0.02% 6,144,394
2019-04-26 2019-04-24 12.009 494,844 +46,114 0.02% 5,942,769
2019-04-25 2019-04-23 12.257 448,730 +169,084 0.02% 5,499,901
2019-04-24 2019-04-18 13.037 279,646 -4,611 0.01% 3,645,820
2019-04-23 2019-04-17 13.532 284,257 -153,713 0.01% 3,846,479
2019-04-18 2019-04-16 12.296 437,970 +38,428 0.02% 5,385,116
2019-04-17 2019-04-15 12.361 399,542 -7,686 0.02% 4,938,612
2019-04-16 2019-04-12 12.361 407,228 +30,743 0.02% 5,033,616
2019-04-15 2019-04-11 12.686 376,485 -64,560 0.02% 4,776,075
2019-04-12 2019-04-10 12.894 441,045 -38,428 0.02% 5,686,898
2019-04-11 2019-04-09 12.491 479,473 +76,857 0.02% 5,988,999
2019-04-10 2019-04-08 12.348 402,616 -99,914 0.02% 4,971,370
2019-04-09 2019-04-04 11.996 502,530 +50,111 0.02% 6,028,535
2019-04-08 2019-04-03 11.801 452,419 -107,600 0.02% 5,339,087
2019-04-04 2019-04-02 11.268 560,019 +116,822 0.02% 6,310,148
2019-04-02 2019-03-29 12.061 443,197 -38,428 0.02% 5,345,587
2019-04-01 2019-03-28 11.632 481,625 +3,074 0.02% 5,602,288
2019-03-29 2019-03-27 11.814 478,551 +35,354 0.02% 5,653,702
2019-03-27 2019-03-25 11.931 443,197 +38,429 0.02% 5,287,922
2019-03-26 2019-03-22 12.439 404,768 -38,429 0.02% 5,034,808
2019-03-25 2019-03-21 11.996 443,197 +38,429 0.02% 5,316,754
2019-03-21 2019-03-19 12.048 404,768 +43,039 0.02% 4,876,812
2019-03-20 2019-03-18 12.335 361,729 -38,428 0.02% 4,461,804
2019-03-19 2019-03-15 12.061 400,157 +38,428 0.02% 4,826,463
2019-03-18 2019-03-14 11.996 361,729 -76,856 0.02% 4,339,434
2019-03-15 2019-03-13 12.361 438,585 +38,428 0.02% 5,421,210
2019-03-14 2019-03-12 12.816 400,157 +13,834 0.02% 5,128,443
2019-03-13 2019-03-11 12.361 386,323 +16,909 0.02% 4,775,216
2019-03-12 2019-03-08 12.387 369,414 -38,429 0.02% 4,575,822
2019-03-11 2019-03-07 12.920 407,843 +30,743 0.02% 5,269,399
2019-03-08 2019-03-06 13.350 377,100 -13,834 0.02% 5,034,111
2019-03-07 2019-03-05 12.972 390,934 -24,594 0.02% 5,071,278
2019-03-06 2019-03-04 12.803 415,528 +38,428 0.02% 5,320,032
2019-03-05 2019-03-01 12.855 377,100 -38,428 0.02% 4,847,662
2019-03-04 2019-02-28 12.556 415,528 +38,428 0.02% 5,217,308
2019-03-01 2019-02-27 13.011 377,100 -38,428 0.02% 4,906,541
2019-02-28 2019-02-26 13.480 415,528 -23,057 0.02% 5,601,172
2019-02-27 2019-02-25 13.402 438,585 -53,800 0.02% 5,877,733
2019-02-26 2019-02-22 12.868 492,385 -15,371 0.02% 6,336,070
2019-02-25 2019-02-21 12.296 507,756 -47,651 0.02% 6,243,178
2019-02-22 2019-02-20 11.801 555,407 -7,686 0.02% 6,554,469
2019-02-21 2019-02-19 11.892 563,093 +76,857 0.02% 6,696,459
2019-02-20 2019-02-18 12.179 486,236 -75,320 0.02% 5,921,637
2019-02-19 2019-02-15 12.035 561,556 +76,857 0.02% 6,758,552
2019-02-15 2019-02-13 12.634 484,699 -23,057 0.02% 6,123,648
2019-02-14 2019-02-12 11.866 507,756 -15,371 0.02% 6,025,162
2019-02-13 2019-02-11 11.333 523,127 +15,371 0.02% 5,928,491
2019-02-11 2019-02-04 11.346 507,756 -104,525 0.02% 5,760,901
2019-02-08 2019-01-31 11.034 612,281 -7,686 0.03% 6,755,624
2019-01-31 2019-01-29 11.060 619,967 +150,639 0.03% 6,856,561
2019-01-30 2019-01-28 11.437 469,328 -47,958 0.02% 5,367,650
2019-01-25 2019-01-23 10.981 517,286 +3,074 0.02% 5,680,571
2019-01-24 2019-01-22 10.890 514,212 +1,537 0.02% 5,599,981
2019-01-23 2019-01-21 11.021 512,675 -101,451 0.02% 5,649,947
2019-01-22 2019-01-18 10.786 614,126 +99,914 0.03% 6,624,161
2019-01-15 2019-01-11 10.864 514,212 +7,686 0.02% 5,586,600
2019-01-14 2019-01-10 10.955 506,526 -21,520 0.02% 5,549,230
2019-01-11 2019-01-09 10.227 528,046 -92,228 0.02% 5,400,241
2019-01-04 2019-01-02 10.032 620,274 -987,761 0.03% 6,222,384
2018-12-19 2018-12-17 10.201 1,608,035 +3,074 0.07% 16,403,269
2018-12-18 2018-12-14 10.292 1,604,961 -3,074 0.07% 16,518,090
2018-12-10 2018-12-06 9.954 1,608,035 +1,537 0.07% 16,005,741
2018-12-07 2018-12-05 10.331 1,606,498 +99,914 0.07% 16,596,616
2018-12-05 2018-12-03 10.916 1,506,584 -315,113 0.06% 16,446,526
2018-12-03 2018-11-29 10.708 1,821,697 -431,934 0.08% 19,507,195
2018-11-30 2018-11-28 10.565 2,253,631 -15,371 0.09% 23,809,907
2018-11-21 2018-11-19 10.487 2,269,002 +15,371 0.10% 23,795,168
2018-11-19 2018-11-15 10.552 2,253,631 -15,371 0.09% 23,780,584
2018-11-13 2018-11-09 10.305 2,269,002 +92,228 0.10% 23,381,853
2018-11-12 2018-11-08 10.968 2,176,774 +38,428 0.09% 23,875,901
2018-11-09 2018-11-07 11.034 2,138,346 -24,594 0.09% 23,593,517
2018-11-07 2018-11-05 10.656 2,162,940 -29,205 0.09% 23,048,742
2018-11-06 2018-11-02 11.008 2,192,145 -24,594 0.09% 24,130,065
2018-11-02 2018-10-31 10.318 2,216,739 -43,040 0.09% 22,872,130
2018-11-01 2018-10-30 9.850 2,259,779 -30,743 0.09% 22,257,722
2018-10-25 2018-10-23 9.628 2,290,522 +33,817 0.10% 22,053,882
2018-10-24 2018-10-22 9.967 2,256,705 -33,817 0.09% 22,491,707
2018-10-19 2018-10-16 9.303 2,290,522 -7,685 0.10% 21,308,818
2018-10-18 2018-10-15 9.225 2,298,207 +7,685 0.10% 21,200,897
2018-10-08 2018-10-04 10.240 2,290,522 +23,057 0.10% 23,454,601
2018-10-05 2018-10-03 10.604 2,267,465 +23,057 0.10% 24,044,572
2018-10-04 2018-10-02 10.461 2,244,408 +23,057 0.09% 23,478,844
2018-10-03 2018-09-28 11.281 2,221,351 -27,668 0.09% 25,058,504
2018-10-02 2018-09-27 10.786 2,249,019 +4,611 0.09% 24,258,644
2018-09-28 2018-09-26 10.864 2,244,408 +38,428 0.09% 24,384,123
2018-09-26 2018-09-21 11.320 2,205,980 -3,074 0.09% 24,971,215
2018-09-24 2018-09-20 10.591 2,209,054 +15,372 0.09% 23,396,430
2018-09-19 2018-09-17 10.240 2,193,682 -46,114 0.09% 22,462,974
2018-09-18 2018-09-14 10.149 2,239,796 -147,258 0.09% 22,731,177
2018-09-13 2018-09-11 9.121 2,387,054 +41,503 0.10% 21,772,040
2018-09-12 2018-09-10 9.446 2,345,551 -7,686 0.10% 22,156,459
2018-09-11 2018-09-07 9.615 2,353,237 +15,372 0.10% 22,627,104
2018-09-06 2018-09-04 10.538 2,337,865 +34,415 0.10% 24,636,668
2018-09-05 2018-09-03 10.565 2,303,450 +37,863 0.10% 24,334,836
2018-09-04 2018-08-31 11.251 2,265,587 -37,863 0.10% 25,490,596
2018-08-31 2018-08-29 11.198 2,303,450 -10,601 0.10% 25,794,926
2018-08-30 2018-08-28 10.525 2,314,051 +658,809 0.10% 24,355,155
2018-08-27 2018-08-23 9.627 1,655,242 -22,718 0.07% 15,934,875
2018-08-21 2018-08-17 8.967 1,677,960 +40,892 0.07% 15,045,652
2018-08-16 2018-08-14 9.627 1,637,068 -7,573 0.07% 15,759,916
2018-08-15 2018-08-13 9.785 1,644,641 +7,573 0.07% 16,093,443
2018-07-31 2018-07-27 9.468 1,637,068 -4,543 0.07% 15,500,493
2018-07-30 2018-07-26 9.297 1,641,611 +39,377 0.07% 15,261,688
2018-07-25 2018-07-23 9.376 1,602,234 +18,174 0.07% 15,022,560
2018-07-23 2018-07-19 9.495 1,584,060 +40,891 0.07% 15,040,427
2018-07-20 2018-07-18 9.759 1,543,169 +60,580 0.07% 15,059,743
2018-07-12 2018-07-10 9.627 1,482,589 -4,543 0.06% 14,272,759
2018-07-06 2018-07-04 9.350 1,487,132 -10,602 0.06% 13,904,085
2018-07-05 2018-07-03 9.455 1,497,734 +48,464 0.06% 14,161,438
2018-07-04 2018-06-29 10.129 1,449,270 +1,515 0.06% 14,679,265
2018-06-29 2018-06-27 10.049 1,447,755 -18,174 0.06% 14,549,209
2018-06-27 2018-06-25 10.591 1,465,929 +3,029 0.06% 15,525,548
2018-06-26 2018-06-22 10.881 1,462,900 +3,029 0.06% 15,918,476
2018-06-25 2018-06-21 10.776 1,459,871 -15,145 0.06% 15,731,288
2018-06-22 2018-06-20 10.974 1,475,016 -1,515 0.06% 16,186,666
2018-06-20 2018-06-15 11.423 1,476,531 -7,572 0.06% 16,866,242
2018-06-19 2018-06-14 11.621 1,484,103 +7,572 0.06% 17,246,714
2018-06-15 2018-06-13 11.938 1,476,531 +7,573 0.06% 17,626,685
2018-06-13 2018-06-11 12.387 1,468,958 +3,332 0.06% 18,195,830
2018-06-12 2018-06-08 12.519 1,465,626 +419,183 0.06% 18,348,102
2018-06-05 2018-06-01 12.294 1,046,443 +6,058 0.06% 12,865,448
2018-06-04 2018-05-31 25.610 1,040,385 -6,058 0.06% 26,644,179
2018-06-01 2018-05-30 25.186 1,046,443 +337,092 0.06% 26,356,027
2018-05-21 2018-05-17 27.150 709,351 +18,696 0.06% 19,259,141
2018-05-16 2018-05-14 28.344 690,655 -15,580 0.06% 19,576,074
2018-05-15 2018-05-11 27.381 706,235 +12,464 0.06% 19,337,728
2018-05-14 2018-05-10 26.688 693,771 -6,232 0.06% 18,515,523
2018-05-11 2018-05-09 26.303 700,003 +6,232 0.06% 18,412,265
2018-05-09 2018-05-07 25.841 693,771 -3,116 0.06% 17,927,729
2018-05-08 2018-05-04 25.918 696,887 -9,348 0.06% 18,061,925
2018-05-07 2018-05-03 25.918 706,235 +46,740 0.06% 18,304,207
2018-04-23 2018-04-19 26.188 659,495 -4,155 0.06% 17,270,585
2018-04-20 2018-04-18 24.840 663,650 +2,078 0.06% 16,484,866
2018-04-18 2018-04-16 28.344 661,572 +2,077 0.06% 18,751,739
2018-04-17 2018-04-13 28.768 659,495 -2,077 0.06% 18,972,245
2018-04-13 2018-04-11 28.460 661,572 -7,271 0.06% 18,828,173
2018-04-12 2018-04-10 29.153 668,843 +7,271 0.06% 19,498,746
2018-04-11 2018-04-09 30.154 661,572 +18,696 0.06% 19,949,200
2018-04-06 2018-04-03 30.462 642,876 -41,547 0.06% 19,583,500
2018-04-03 2018-03-28 28.575 684,423 +10,387 0.06% 19,557,580
2018-03-29 2018-03-27 29.962 674,036 +4,154 0.06% 20,195,253
2018-03-28 2018-03-26 30.231 669,882 +3,116 0.06% 20,251,378
2018-03-27 2018-03-23 30.770 666,766 +22,851 0.06% 20,516,669
2018-03-26 2018-03-22 31.926 643,915 +10,386 0.06% 20,557,471
2018-03-23 2018-03-21 32.542 633,529 +7,271 0.06% 20,616,257
2018-03-21 2018-03-19 33.351 626,258 +15,580 0.05% 20,886,121
2018-03-20 2018-03-16 34.121 610,678 -18,696 0.05% 20,836,876
2018-03-19 2018-03-15 34.159 629,374 +18,696 0.05% 21,499,038
2018-03-15 2018-03-13 34.622 610,678 +16,619 0.05% 21,142,609
2018-03-14 2018-03-12 34.622 594,059 +5,193 0.05% 20,567,234
2018-03-13 2018-03-09 33.659 588,866 +136,064 0.05% 19,820,497
2018-03-12 2018-03-08 33.697 452,802 -6,232 0.04% 15,258,190
2018-03-09 2018-03-07 33.312 459,034 +172,418 0.04% 15,291,412
2018-03-08 2018-03-06 33.736 286,616 -20,773 0.02% 9,669,214
2018-03-05 2018-03-01 33.428 307,389 -2,078 0.03% 10,275,304
2018-03-02 2018-02-28 33.505 309,467 +31,160 0.03% 10,368,602
2018-03-01 2018-02-27 34.467 278,307 +1,039 0.02% 9,592,544
2018-02-28 2018-02-26 35.315 277,268 -3,116 0.02% 9,791,646
2018-02-27 2018-02-23 34.968 280,384 +127,755 0.02% 9,804,505
2018-02-22 2018-02-20 33.774 152,629 -10,387 0.01% 5,154,936
2018-02-21 2018-02-15 32.542 163,016 +5,194 0.01% 5,304,855
2018-02-14 2018-02-12 32.426 157,822 +30,121 0.01% 5,117,599
2018-02-13 2018-02-09 31.079 127,701 -52,972 0.01% 3,968,756
2018-02-12 2018-02-08 32.388 180,673 -1,038 0.02% 5,851,617
2018-02-09 2018-02-07 32.041 181,711 +7,270 0.02% 5,822,254
2018-02-08 2018-02-06 32.850 174,441 +22,851 0.02% 5,730,390
2018-02-07 2018-02-05 34.583 151,590 -10,387 0.01% 5,242,440
2018-02-06 2018-02-02 33.697 161,977 -12,464 0.01% 5,458,182
2018-02-05 2018-02-01 32.734 174,441 +7,271 0.02% 5,710,237
2018-02-02 2018-01-31 34.121 167,170 +15,580 0.01% 5,703,989
2018-02-01 2018-01-30 34.236 151,590 -21,812 0.01% 5,189,899
2018-01-31 2018-01-29 33.659 173,402 -4,155 0.02% 5,836,495
2018-01-30 2018-01-26 32.542 177,557 +1,039 0.02% 5,778,048
2018-01-29 2018-01-25 32.619 176,518 +34,276 0.02% 5,757,832
2018-01-26 2018-01-24 32.927 142,242 -31,160 0.01% 4,683,608
2018-01-25 2018-01-23 33.736 173,402 +1,038 0.02% 5,849,851
2018-01-24 2018-01-22 33.428 172,364 +1,039 0.01% 5,761,730
2018-01-23 2018-01-19 33.851 171,325 +38,431 0.01% 5,799,576
2018-01-22 2018-01-18 33.851 132,894 -12,464 0.01% 4,498,636
2018-01-19 2018-01-17 34.891 145,358 +7,270 0.01% 5,071,702
2018-01-18 2018-01-16 35.315 138,088 -2,077 0.01% 4,876,541
2018-01-17 2018-01-15 34.853 140,165 +19,734 0.01% 4,885,115
2018-01-11 2018-01-09 35.315 120,431 +4,155 0.01% 4,252,989
2018-01-10 2018-01-08 35.584 116,276 -14,541 0.01% 4,137,602
2018-01-09 2018-01-05 36.432 130,817 +1,039 0.01% 4,765,867
2018-01-08 2018-01-04 36.663 129,778 +12,463 0.01% 4,758,002
2018-01-04 2018-01-02 37.664 117,315 -1,038 0.01% 4,418,542
2018-01-03 2017-12-29 35.661 118,353 -16,619 0.01% 4,220,626
2018-01-02 2017-12-28 34.660 134,972 -5,193 0.01% 4,678,136
2017-12-29 2017-12-27 34.044 140,165 +21,812 0.01% 4,771,759
2017-12-28 2017-12-22 34.660 118,353 -14,541 0.01% 4,102,120
2017-12-27 2017-12-21 33.505 132,894 +1,038 0.01% 4,452,575
2017-12-21 2017-12-19 33.505 131,856 +17,657 0.01% 4,417,797
2017-12-20 2017-12-18 33.890 114,199 -31,159 0.01% 3,870,184
2017-12-19 2017-12-15 33.813 145,358 +17,657 0.01% 4,914,961
2017-12-18 2017-12-14 35.084 127,701 -6,232 0.01% 4,480,220
2017-12-15 2017-12-13 34.159 133,933 +19,734 0.01% 4,575,071
2017-12-14 2017-12-12 34.390 114,199 -15,579 0.01% 3,927,357
2017-12-12 2017-12-08 35.392 129,778 -16,619 0.01% 4,593,071
2017-12-11 2017-12-07 34.660 146,397 +30,121 0.01% 5,074,127
2017-12-08 2017-12-06 33.851 116,276 -19,734 0.01% 3,936,095
2017-12-07 2017-12-05 37.202 136,010 +22,850 0.01% 5,059,814
2017-12-05 2017-12-01 38.203 113,160 -5,193 0.01% 4,323,060
2017-12-04 2017-11-30 37.741 118,353 +3,116 0.01% 4,466,753
2017-12-01 2017-11-29 39.570 115,237 +12,464 0.01% 4,559,953
2017-11-30 2017-11-28 39.955 102,773 +58,165 0.01% 4,106,329
2017-11-29 2017-11-27 40.052 44,608 -15,580 0.00% 1,786,622
2017-11-27 2017-11-23 39.185 60,188 +5,193 0.01% 2,358,473
2017-11-24 2017-11-22 40.244 54,995 -5,193 0.00% 2,213,228
2017-11-23 2017-11-21 39.378 60,188 -15,580 0.01% 2,370,063
2017-11-22 2017-11-20 39.474 75,768 +15,580 0.01% 2,990,862
2017-11-21 2017-11-17 39.859 60,188 +46,739 0.01% 2,399,037
2017-11-20 2017-11-16 40.533 13,449 -30,121 0.00% 545,128
2017-11-17 2017-11-15 39.378 43,570 +15,580 0.00% 1,715,685
2017-11-16 2017-11-14 40.148 27,990 +3,116 0.00% 1,123,739
2017-11-15 2017-11-13 40.340 24,874 -39,469 0.00% 1,003,428
2017-11-14 2017-11-10 39.570 64,343 +15,580 0.01% 2,546,067
2017-11-13 2017-11-09 39.185 48,763 +2,077 0.00% 1,910,783
2017-11-10 2017-11-08 38.800 46,686 -17,657 0.00% 1,811,417
2017-11-09 2017-11-07 37.240 64,343 -22,850 0.01% 2,396,152
2017-11-08 2017-11-06 36.239 87,193 +16,618 0.01% 3,159,787
2017-11-07 2017-11-03 37.317 70,575 +3,116 0.01% 2,633,670
2017-11-06 2017-11-02 37.356 67,459 +12,464 0.01% 2,519,987
2017-11-03 2017-11-01 38.280 54,995 -10,387 0.00% 2,105,214
2017-11-02 2017-10-31 37.356 65,382 +18,696 0.01% 2,442,399
2017-10-31 2017-10-27 38.165 46,686 +3,116 0.00% 1,781,751
2017-10-30 2017-10-26 39.859 43,570 -1,038 0.00% 1,736,659
2017-10-27 2017-10-25 39.378 44,608 +34,275 0.00% 1,756,559
2017-10-25 2017-10-23 39.666 10,333 +5,194 0.00% 409,874
2017-10-24 2017-10-20 38.800 5,139 -31,160 0.00% 199,393
2017-10-23 2017-10-19 36.586 36,299 +31,160 0.00% 1,328,021
2017-10-18 2017-10-16 37.972 5,139 -28,044 0.00% 195,138
2017-10-17 2017-10-13 37.202 33,183 +28,044 0.00% 1,234,467
2017-10-16 2017-10-12 37.741 5,139 -31,160 0.00% 193,951
2017-10-13 2017-10-11 36.971 36,299 +31,160 0.00% 1,342,000
2017-10-12 2017-10-10 37.317 5,139 -19,735 0.00% 191,774
2017-10-11 2017-10-09 37.317 24,874 +15,580 0.00% 928,231
2017-10-10 2017-10-06 37.856 9,294 -15,580 0.00% 351,838
2017-10-09 2017-10-04 36.432 24,874 -10,386 0.00% 906,199
2017-10-06 2017-10-03 36.316 35,260 -20,774 0.00% 1,280,503
2017-10-03 2017-09-28 34.082 56,034 -10,386 0.00% 1,909,772
2017-09-29 2017-09-27 35.045 66,420 +1,038 0.01% 2,327,699
2017-09-28 2017-09-26 34.814 65,382 -3,116 0.01% 2,276,215
2017-09-27 2017-09-25 34.082 68,498 +33,238 0.01% 2,334,575
2017-09-26 2017-09-22 35.854 35,260 +19,734 0.00% 1,264,208
2017-09-25 2017-09-21 36.701 15,526 -10,386 0.00% 569,822
2017-09-22 2017-09-20 35.738 25,912 +2,077 0.00% 926,052
2017-09-21 2017-09-19 34.891 23,835 +13,502 0.00% 831,630
2017-09-20 2017-09-18 33.389 10,333 -12,464 0.00% 345,010
2017-09-19 2017-09-15 32.542 22,797 -1,038 0.00% 741,858
2017-09-18 2017-09-14 32.465 23,835 +15,580 0.00% 773,801
2017-09-15 2017-09-13 32.503 8,255 -45,701 0.00% 268,316
2017-09-14 2017-09-12 32.003 53,956 +22,850 0.00% 1,726,742
2017-09-13 2017-09-11 31.733 31,106 -24,928 0.00% 987,093
2017-09-12 2017-09-08 30.732 56,034 +30,122 0.00% 1,722,032
2017-09-11 2017-09-07 31.233 25,912 -32,199 0.00% 809,298
2017-09-07 2017-09-05 29.538 58,111 -34,276 0.01% 1,716,486
2017-09-06 2017-09-04 29.111 92,387 -4,154 0.01% 2,689,472
2017-09-05 2017-09-01 29.577 96,541 +754 0.01% 2,855,365
2017-09-04 2017-08-31 29.965 95,787 +30,917 0.01% 2,870,244
2017-09-01 2017-08-30 29.771 64,870 -11,336 0.01% 1,931,231
2017-08-31 2017-08-29 30.237 76,206 -20,611 0.01% 2,304,207
2017-08-30 2017-08-28 29.693 96,817 +19,580 0.01% 2,874,802
2017-08-29 2017-08-25 30.780 77,237 +36,069 0.01% 2,377,352
2017-08-28 2017-08-24 31.168 41,168 -30,916 0.00% 1,283,129
2017-08-25 2017-08-22 30.237 72,084 -5,153 0.01% 2,179,572
2017-08-24 2017-08-21 29.072 77,237 +5,153 0.01% 2,245,443
2017-08-22 2017-08-18 29.227 72,084 +15,458 0.01% 2,106,826
2017-08-21 2017-08-17 29.654 56,626 -13,397 0.00% 1,679,207
2017-08-17 2017-08-15 28.800 70,023 +11,336 0.01% 2,016,692
2017-08-16 2017-08-14 29.266 58,687 -14,428 0.01% 1,717,545
2017-08-15 2017-08-11 28.645 73,115 -21,641 0.01% 2,094,391
2017-08-14 2017-08-10 28.956 94,756 +17,519 0.01% 2,743,724
2017-08-11 2017-08-09 29.616 77,237 +17,519 0.01% 2,287,414
2017-08-10 2017-08-08 30.392 59,718 -22,672 0.01% 1,814,938
2017-08-09 2017-08-07 29.732 82,390 +14,428 0.01% 2,449,617
2017-08-08 2017-08-04 29.887 67,962 -3,092 0.01% 2,031,196
2017-08-07 2017-08-03 29.189 71,054 +6,184 0.01% 2,073,964
2017-08-04 2017-08-02 30.547 64,870 +8,244 0.01% 1,981,589
2017-08-03 2017-08-01 30.702 56,626 +31,947 0.00% 1,738,550
2017-08-02 2017-07-31 32.565 24,679 -10,306 0.00% 803,682
2017-08-01 2017-07-28 32.604 34,985 +20,611 0.00% 1,140,660
2017-07-28 2017-07-26 32.527 14,374 +10,305 0.00% 467,538
2017-07-25 2017-07-21 32.798 4,069 -3,091 0.00% 133,456
2017-07-21 2017-07-19 33.031 7,160 -5,153 0.00% 236,503
2017-07-20 2017-07-18 32.643 12,313 +4,122 0.00% 401,934
2017-07-17 2017-07-13 32.527 8,191 -2,061 0.00% 266,426
2017-07-11 2017-07-07 30.547 10,252 +3,092 0.00% 313,169
2017-07-10 2017-07-06 30.392 7,160 -1,031 0.00% 217,605
2017-07-07 2017-07-05 29.577 8,191 -20,611 0.00% 242,263
2017-07-06 2017-07-04 26.821 28,802 +22,672 0.00% 772,495
2017-07-05 2017-07-03 27.170 6,130 -15,458 0.00% 166,553
2017-07-04 2017-06-30 26.588 21,588 +1,031 0.00% 573,981
2017-07-03 2017-06-29 26.976 20,557 -18,550 0.00% 554,548
2017-06-30 2017-06-28 26.394 39,107 +34,008 0.00% 1,032,187
2017-06-29 2017-06-27 27.054 5,099 -15,458 0.00% 137,947
2017-06-28 2017-06-26 26.937 20,557 +15,458 0.00% 553,750
2017-06-27 2017-06-23 27.054 5,099 -46,374 0.00% 137,947
2017-06-26 2017-06-22 26.899 51,473 +47,404 0.00% 1,384,547
2017-06-23 2017-06-21 27.131 4,069 -4,122 0.00% 110,398
2017-06-21 2017-06-19 26.937 8,191 -6,183 0.00% 220,644
2017-06-20 2017-06-16 26.704 14,374 -15,458 0.00% 383,849
2017-06-19 2017-06-15 26.743 29,832 +15,458 0.00% 797,805
2017-06-16 2017-06-14 27.093 14,374 +5,153 0.00% 389,429
2017-06-15 2017-06-13 27.364 9,221 +5,152 0.00% 252,326
2017-06-09 2017-06-07 25.579 4,069 -51,527 0.00% 104,080
2017-06-08 2017-06-06 25.928 55,596 -3,091 0.00% 1,441,501
2017-06-07 2017-06-05 25.851 58,687 +3,091 0.01% 1,517,089
2017-06-06 2017-06-02 24.686 55,596 -30,916 0.00% 1,372,447
2017-06-05 2017-06-01 24.945 86,512 +30,916 0.01% 2,158,005
2017-06-02 2017-05-31 25.895 55,596 -29,212 0.00% 1,439,650
2017-06-01 2017-05-29 25.103 84,808 -15,153 0.01% 2,128,931
2017-05-31 2017-05-26 24.865 99,961 +15,153 0.01% 2,485,569
2017-05-29 2017-05-25 25.063 84,808 -15,153 0.01% 2,125,573
2017-05-26 2017-05-24 24.628 99,961 +30,307 0.01% 2,461,821
2017-05-25 2017-05-23 25.380 69,654 +15,154 0.01% 1,767,827
2017-05-24 2017-05-22 25.895 54,500 +50,512 0.00% 1,411,269
2017-05-23 2017-05-19 25.934 3,988 -10,103 0.00% 103,427
2017-05-22 2017-05-18 25.182 14,091 +10,103 0.00% 354,842
2017-05-18 2017-05-16 25.697 3,988 -15,154 0.00% 102,479
2017-05-17 2017-05-15 25.380 19,142 -15,154 0.00% 485,826
2017-05-16 2017-05-12 25.182 34,296 +15,154 0.00% 863,647
2017-05-15 2017-05-11 25.341 19,142 +15,154 0.00% 485,068
2017-05-05 2017-05-02 25.776 3,988 -60,615 0.00% 102,795
2017-05-04 2017-04-28 23.955 64,603 -2,020 0.01% 1,547,546
2017-05-02 2017-04-27 23.876 66,623 -8,082 0.01% 1,590,659
2017-04-28 2017-04-26 23.400 74,705 -65,666 0.01% 1,748,126
2017-04-27 2017-04-25 23.519 140,371 -6,061 0.01% 3,301,410
2017-04-26 2017-04-24 23.163 146,432 +8,082 0.01% 3,391,778
2017-04-25 2017-04-21 23.796 138,350 +13,133 0.01% 3,292,223
2017-04-24 2017-04-20 23.836 125,217 +52,532 0.01% 2,984,663
2017-04-20 2017-04-18 22.767 72,685 -2,020 0.01% 1,654,810
2017-04-19 2017-04-13 23.123 74,705 -55,563 0.01% 1,727,421
2017-04-18 2017-04-12 23.321 130,268 +50,512 0.01% 3,038,006
2017-04-13 2017-04-11 23.123 79,756 -2,021 0.01% 1,844,216
2017-04-12 2017-04-10 23.163 81,777 +25,256 0.01% 1,894,186
2017-04-10 2017-04-06 24.351 56,521 +14,143 0.01% 1,376,324
2017-04-07 2017-04-05 24.786 42,378 +38,390 0.00% 1,050,389
2017-04-06 2017-04-03 25.657 3,988 -30,308 0.00% 102,321
2017-04-03 2017-03-30 24.984 34,296 +15,154 0.00% 856,857
2017-03-30 2017-03-28 25.380 19,142 -15,154 0.00% 485,826
2017-03-29 2017-03-27 25.063 34,296 -85,870 0.00% 859,573
2017-03-28 2017-03-24 25.143 120,166 -3,031 0.01% 3,021,280
2017-03-27 2017-03-23 24.786 123,197 -3,030 0.01% 3,053,585
2017-03-24 2017-03-22 24.786 126,227 +101,024 0.01% 3,128,687
2017-03-23 2017-03-21 24.667 25,203 -17,175 0.00% 621,693
2017-03-22 2017-03-20 24.153 42,378 +15,154 0.00% 1,023,542
2017-03-21 2017-03-17 24.469 27,224 +23,236 0.00% 666,156
2017-03-16 2017-03-14 27.241 3,988 -50,512 0.00% 108,637
2017-03-14 2017-03-10 26.410 54,500 -16,164 0.00% 1,439,322
2017-03-13 2017-03-09 25.578 70,664 +16,164 0.01% 1,807,450
2017-03-01 2017-02-27 25.855 54,500 +50,512 0.00% 1,409,111
2017-02-10 2017-02-08 24.192 3,988 -5,052 0.00% 96,479
2017-02-09 2017-02-07 23.321 9,040 -17,174 0.00% 210,824
2017-02-08 2017-02-06 23.717 26,214 -9,092 0.00% 621,721
2017-02-07 2017-02-03 21.777 35,306 -5,051 0.00% 768,859
2017-02-06 2017-02-02 21.381 40,357 -15,154 0.00% 862,876
2017-02-02 2017-01-27 21.025 55,511 +1,011 0.00% 1,167,103
2017-01-26 2017-01-24 21.104 54,500 -5,052 0.00% 1,150,163
2017-01-25 2017-01-23 20.906 59,552 +20,205 0.01% 1,244,990
2017-01-19 2017-01-17 21.104 39,347 -5,051 0.00% 830,375
2017-01-13 2017-01-11 20.629 44,398 -15,154 0.00% 915,876
2017-01-12 2017-01-10 20.233 59,552 -28,286 0.01% 1,204,905
2017-01-11 2017-01-09 19.184 87,838 -12,123 0.01% 1,685,046
2017-01-10 2017-01-06 18.906 99,961 -5,051 0.01% 1,889,903
2017-01-09 2017-01-05 18.689 105,012 +5,051 0.01% 1,962,531
2016-12-30 2016-12-28 18.233 99,961 -5,051 0.01% 1,822,619
2016-12-23 2016-12-21 18.352 105,012 +5,051 0.01% 1,927,189
2016-12-20 2016-12-16 18.253 99,961 -21,215 0.01% 1,824,598
2016-12-19 2016-12-15 18.332 121,176 +13,133 0.01% 2,221,433
2016-12-16 2016-12-14 18.669 108,043 -7,072 0.01% 2,017,037
2016-12-15 2016-12-13 18.986 115,115 +12,123 0.01% 2,185,527
2016-12-14 2016-12-12 19.025 102,992 +30,307 0.01% 1,959,442
2016-12-13 2016-12-09 20.114 72,685 +28,287 0.01% 1,461,989
2016-12-12 2016-12-08 20.510 44,398 -28,287 0.00% 910,602
2016-12-09 2016-12-07 19.758 72,685 +10,103 0.01% 1,436,088
2016-12-08 2016-12-06 19.797 62,582 -20,205 0.01% 1,238,954
2016-12-07 2016-12-05 19.500 82,787 -17,174 0.01% 1,614,373
2016-12-06 2016-12-02 19.302 99,961 +17,174 0.01% 1,929,482
2016-12-05 2016-12-01 19.995 82,787 +13,133 0.01% 1,655,347
2016-12-02 2016-11-30 20.114 69,654 -13,133 0.01% 1,401,023
2016-12-01 2016-11-29 19.441 82,787 -10,103 0.01% 1,609,456
2016-11-22 2016-11-18 18.887 92,890 -10,102 0.01% 1,754,377
2016-11-21 2016-11-17 18.174 102,992 +10,102 0.01% 1,871,767
2016-11-14 2016-11-10 19.085 92,890 -5,051 0.01% 1,772,767
2016-11-11 2016-11-09 19.025 97,941 -5,051 0.01% 1,863,346
2016-11-08 2016-11-04 18.827 102,992 -2,020 0.01% 1,939,053
2016-11-07 2016-11-03 18.590 105,012 +2,020 0.01% 1,952,136
2016-11-04 2016-11-02 19.104 102,992 -5,051 0.01% 1,967,598
2016-11-02 2016-10-31 18.570 108,043 +25,256 0.01% 2,006,342
2016-10-31 2016-10-27 21.025 82,787 -5,051 0.01% 1,740,573
2016-10-28 2016-10-26 21.104 87,838 +5,051 0.01% 1,853,725
2016-10-24 2016-10-19 21.737 82,787 +11,113 0.01% 1,799,575
2016-10-18 2016-10-14 21.460 71,674 -25,256 0.01% 1,538,142
2016-10-17 2016-10-13 21.104 96,930 -5,052 0.01% 2,045,601
2016-10-14 2016-10-12 21.143 101,982 +5,052 0.01% 2,156,256
2016-10-13 2016-10-11 21.143 96,930 -25,256 0.01% 2,049,439
2016-10-11 2016-10-06 20.578 122,186 +1,106 0.01% 2,514,288
2016-10-05 2016-10-03 19.938 121,080 -17,019 0.01% 2,414,122
2016-10-04 2016-09-30 19.918 138,099 +17,019 0.01% 2,750,692
2016-10-03 2016-09-29 20.578 121,080 -14,015 0.01% 2,491,529
2016-09-30 2016-09-28 20.178 135,095 +4,004 0.01% 2,725,944
2016-09-28 2016-09-26 19.938 131,091 -9,010 0.01% 2,613,724
2016-09-26 2016-09-22 21.137 140,101 -7,007 0.01% 2,961,306
2016-09-23 2016-09-21 21.457 147,108 +56,061 0.01% 3,156,435
2016-09-22 2016-09-20 21.936 91,047 -31,034 0.01% 1,997,213
2016-09-21 2016-09-19 21.536 122,081 +46,050 0.01% 2,629,197
2016-09-20 2016-09-15 21.936 76,031 +10,011 0.01% 1,667,821
2016-09-19 2016-09-14 22.216 66,020 -86,094 0.01% 1,466,684
2016-09-15 2016-09-13 21.976 152,114 +64,070 0.01% 3,342,860
2016-09-14 2016-09-12 22.256 88,044 +79,086 0.01% 1,959,482
2016-09-13 2016-09-09 23.335 8,958 +5,006 0.00% 209,031
2016-09-12 2016-09-08 22.895 3,952 -84,092 0.00% 90,481
2016-09-09 2016-09-07 21.896 88,044 +79,086 0.01% 1,927,821
2016-09-08 2016-09-06 22.535 8,958 -28,030 0.00% 201,872
2016-09-07 2016-09-05 21.776 36,988 -23,025 0.00% 805,459
2016-09-05 2016-09-01 21.536 60,013 -15,017 0.01% 1,292,470
2016-09-02 2016-08-31 21.337 75,030 +38,042 0.01% 1,600,894
2016-09-01 2016-08-30 21.776 36,988 -43,047 0.00% 805,459
2016-08-31 2016-08-29 20.897 80,035 +6,006 0.01% 1,672,507
2016-08-30 2016-08-26 21.297 74,029 -13,014 0.01% 1,576,578
2016-08-29 2016-08-25 20.578 87,043 +27,030 0.01% 1,791,131
2016-08-26 2016-08-24 20.897 60,013 -16,018 0.01% 1,254,103
2016-08-25 2016-08-23 20.817 76,031 +5,006 0.01% 1,582,759
2016-08-24 2016-08-22 21.217 71,025 +9,009 0.01% 1,506,927
2016-08-22 2016-08-18 21.177 62,016 +25,028 0.01% 1,313,306
2016-08-19 2016-08-17 21.457 36,988 -19,021 0.00% 793,636
2016-08-18 2016-08-16 21.457 56,009 +48,052 0.01% 1,201,762
2016-08-17 2016-08-15 21.976 7,957 -5,005 0.00% 174,863
2016-08-16 2016-08-12 21.736 12,962 -20,022 0.00% 281,746
2016-08-15 2016-08-11 21.576 32,984 +20,022 0.00% 711,678
2016-08-12 2016-08-10 21.776 12,962 +7,008 0.00% 282,264
2016-08-11 2016-08-09 22.455 5,954 -43,047 0.00% 133,700
2016-08-10 2016-08-08 21.217 49,001 +22,024 0.00% 1,039,647
2016-08-09 2016-08-05 20.937 26,977 -65,071 0.00% 564,822
2016-08-08 2016-08-04 19.978 92,048 +2,002 0.01% 1,838,953
2016-08-05 2016-08-03 19.958 90,046 +41,045 0.01% 1,797,158
2016-08-04 2016-08-01 20.178 49,001 -37,041 0.00% 988,741
2016-08-03 2016-07-29 19.898 86,042 +70,077 0.01% 1,712,088
2016-08-01 2016-07-28 20.578 15,965 -35,039 0.00% 328,521
2016-07-29 2016-07-27 20.098 51,004 +35,039 0.00% 1,025,082
2016-07-28 2016-07-26 20.498 15,965 -23,026 0.00% 327,245
2016-07-27 2016-07-25 19.139 38,991 +13,015 0.00% 746,253
2016-07-26 2016-07-22 20.378 25,976 +6,006 0.00% 529,333
2016-07-25 2016-07-21 20.977 19,970 -35,038 0.00% 418,913
2016-07-22 2016-07-20 20.897 55,008 +39,043 0.00% 1,149,513
2016-07-18 2016-07-14 20.338 15,965 +1,001 0.00% 324,693
2016-07-15 2016-07-13 20.058 14,964 -5,006 0.00% 300,150
2016-07-14 2016-07-12 19.938 19,970 -5,005 0.00% 398,167
2016-07-13 2016-07-11 19.479 24,975 -33,036 0.00% 486,482
2016-07-12 2016-07-08 18.580 58,011 -10,011 0.01% 1,077,828
2016-07-11 2016-07-07 18.300 68,022 +10,011 0.01% 1,244,805
2016-07-08 2016-07-06 18.460 58,011 +23,025 0.01% 1,070,875
2016-07-07 2016-07-05 18.859 34,986 +10,011 0.00% 659,816
2016-07-06 2016-07-04 19.319 24,975 -50,055 0.00% 482,490
2016-07-05 2016-06-30 18.480 75,030 -5,005 0.01% 1,386,542
2016-06-29 2016-06-27 18.180 80,035 +10,011 0.01% 1,455,049
2016-06-28 2016-06-24 18.240 70,024 +5,005 0.01% 1,277,244
2016-06-27 2016-06-23 18.819 65,019 +10,011 0.01% 1,223,623
2016-06-24 2016-06-22 18.999 55,008 +25,027 0.00% 1,045,112
2016-06-17 2016-06-15 19.199 29,981 -9,010 0.00% 575,607
2016-06-16 2016-06-14 18.220 38,991 -22,024 0.00% 710,421
2016-06-15 2016-06-13 18.100 61,015 +22,024 0.01% 1,104,387
2016-06-13 2016-06-08 19.248 38,991 +9,010 0.00% 750,517
2016-06-10 2016-06-07 19.695 29,981 +451 0.00% 590,466
2016-06-08 2016-06-06 19.330 29,530 -4,931 0.00% 570,803
2016-06-07 2016-06-03 18.802 34,461 -4,930 0.00% 647,944
2016-06-06 2016-06-02 18.579 39,391 -4,930 0.00% 731,850
2016-06-03 2016-06-01 18.660 44,321 -986 0.00% 827,041
2016-06-01 2016-05-30 18.113 45,307 -11,833 0.00% 820,629
2016-05-30 2016-05-26 17.788 57,140 -27,609 0.01% 1,016,412
2016-05-27 2016-05-25 17.646 84,749 +11,832 0.01% 1,495,491
2016-05-25 2016-05-23 17.362 72,917 -13,804 0.01% 1,265,996
2016-05-24 2016-05-20 17.342 86,721 +8,874 0.01% 1,503,904
2016-05-23 2016-05-19 17.484 77,847 +29,582 0.01% 1,361,065
2016-05-20 2016-05-18 17.808 48,265 -24,652 0.00% 859,521
2016-05-18 2016-05-16 16.956 72,917 -8,874 0.01% 1,236,417
2016-05-16 2016-05-12 17.058 81,791 +23,665 0.01% 1,395,184
2016-05-13 2016-05-11 17.403 58,126 -19,721 0.01% 1,011,551
2016-05-12 2016-05-10 17.139 77,847 +19,721 0.01% 1,334,223
2016-05-11 2016-05-09 16.997 58,126 -6,902 0.01% 987,971
2016-05-10 2016-05-06 16.794 65,028 -4,930 0.01% 1,092,095
2016-05-09 2016-05-05 17.565 69,958 +11,832 0.01% 1,228,811
2016-05-05 2016-05-03 18.397 58,126 +9,861 0.01% 1,069,320
2016-05-03 2016-04-28 18.194 48,265 -24,652 0.00% 878,122
2016-04-29 2016-04-27 18.052 72,917 -1,972 0.01% 1,316,281
2016-04-28 2016-04-26 18.153 74,889 -53,247 0.01% 1,359,474
2016-04-27 2016-04-25 17.727 128,136 +24,652 0.01% 2,271,499
2016-04-26 2016-04-22 18.153 103,484 +24,651 0.01% 1,878,564
2016-04-25 2016-04-21 18.599 78,833 +24,651 0.01% 1,466,247
2016-04-22 2016-04-20 18.579 54,182 +3,945 0.00% 1,006,654
2016-04-21 2016-04-19 18.315 50,237 -4,931 0.00% 920,113
2016-04-20 2016-04-18 17.646 55,168 -1,972 0.01% 973,501
2016-04-19 2016-04-15 17.646 57,140 -64,093 0.01% 1,008,299
2016-04-18 2016-04-14 17.403 121,233 +39,442 0.01% 2,109,784
2016-04-15 2016-04-13 17.707 81,791 -22,679 0.01% 1,448,270
2016-04-14 2016-04-12 17.646 104,470 +47,330 0.01% 1,843,490
2016-04-12 2016-04-08 17.382 57,140 -49,302 0.01% 993,233
2016-04-11 2016-04-07 17.038 106,442 +56,205 0.01% 1,813,519
2016-04-06 2016-04-01 16.348 50,237 -3,945 0.00% 821,275
2016-04-05 2016-03-31 16.368 54,182 +3,945 0.00% 886,867
2016-03-21 2016-03-17 14.705 50,237 -64,094 0.00% 738,740
2016-03-18 2016-03-16 14.482 114,331 +64,094 0.01% 1,655,740
2016-03-15 2016-03-11 14.908 50,237 -34,512 0.00% 748,929
2016-03-14 2016-03-10 14.644 84,749 +26,623 0.01% 1,241,085
2016-03-11 2016-03-09 14.644 58,126 +2,958 0.01% 851,212
2016-03-10 2016-03-08 14.786 55,168 +4,931 0.01% 815,727
2016-03-09 2016-03-07 15.070 50,237 -24,652 0.00% 757,081
2016-03-08 2016-03-04 14.624 74,889 -9,860 0.01% 1,095,174
2016-03-04 2016-03-02 14.381 84,749 -59,163 0.01% 1,218,739
2016-03-03 2016-03-01 13.711 143,912 +1,972 0.01% 1,973,211
2016-03-02 2016-02-29 13.630 141,940 +40,428 0.01% 1,934,657
2016-03-01 2016-02-26 14.157 101,512 -30,568 0.01% 1,437,152
2016-02-29 2016-02-25 13.610 132,080 -21,693 0.01% 1,797,585
2016-02-26 2016-02-24 13.995 153,773 +24,651 0.01% 2,152,083
2016-02-25 2016-02-23 14.198 129,122 +49,303 0.01% 1,833,277
2016-02-24 2016-02-22 14.908 79,819 -17,749 0.01% 1,189,936
2016-02-23 2016-02-19 14.725 97,568 +42,400 0.01% 1,436,726
2016-02-22 2016-02-18 15.070 55,168 -19,721 0.01% 831,392
2016-02-19 2016-02-17 14.746 74,889 +2,958 0.01% 1,104,288
2016-02-17 2016-02-15 14.137 71,931 -100,577 0.01% 1,016,901
2016-02-16 2016-02-12 13.691 172,508 +28,596 0.02% 2,361,799
2016-02-15 2016-02-11 13.914 143,912 +73,954 0.01% 2,002,401
2016-02-11 2016-02-04 14.299 69,958 -159,741 0.01% 1,000,360
2016-02-05 2016-02-03 13.326 229,699 +46,344 0.02% 3,060,937
2016-02-04 2016-02-02 13.508 183,355 +49,303 0.02% 2,476,834
2016-02-03 2016-02-01 13.671 134,052 -68,038 0.01% 1,832,580
2016-02-02 2016-01-29 13.204 202,090 +25,638 0.02% 2,668,429
2016-02-01 2016-01-28 13.103 176,452 +24,651 0.02% 2,312,006
2016-01-29 2016-01-27 13.265 151,801 +22,679 0.01% 2,013,642
2016-01-25 2016-01-21 12.697 129,122 -4,930 0.01% 1,639,474
2016-01-22 2016-01-20 13.042 134,052 +4,930 0.01% 1,748,293
2016-01-21 2016-01-19 13.387 129,122 -4,930 0.01% 1,728,519
2016-01-19 2016-01-15 13.042 134,052 -8,874 0.01% 1,748,293
2016-01-18 2016-01-14 12.738 142,926 -4,931 0.01% 1,820,542
2016-01-15 2016-01-13 12.961 147,857 +18,735 0.01% 1,916,340
2016-01-14 2016-01-12 12.981 129,122 -19,721 0.01% 1,676,139
2016-01-13 2016-01-11 12.677 148,843 +11,833 0.01% 1,886,854
2016-01-12 2016-01-08 13.265 137,010 -9,861 0.01% 1,817,439
2016-01-11 2016-01-07 13.427 146,871 -19,721 0.01% 1,972,077
2016-01-08 2016-01-06 13.873 166,592 +32,540 0.02% 2,311,214
2016-01-07 2016-01-05 14.076 134,052 +4,930 0.01% 1,886,960
2016-01-06 2016-01-04 13.873 129,122 -29,581 0.01% 1,791,374
2016-01-05 2015-12-31 14.015 158,703 -986 0.01% 2,224,298
2016-01-04 2015-12-29 14.015 159,689 +29,581 0.01% 2,238,118
2015-12-30 2015-12-28 14.076 130,108 -4,930 0.01% 1,831,443
2015-12-28 2015-12-22 13.975 135,038 +2,958 0.01% 1,887,144
2015-12-22 2015-12-18 13.853 132,080 -9,860 0.01% 1,829,733
2015-12-21 2015-12-17 14.360 141,940 +8,874 0.01% 2,038,299
2015-12-18 2015-12-16 14.543 133,066 +18,735 0.01% 1,935,157
2015-12-15 2015-12-11 14.523 114,331 -4,930 0.01% 1,660,378
2015-12-14 2015-12-10 14.604 119,261 +4,930 0.01% 1,741,650
2015-12-11 2015-12-09 14.807 114,331 -4,930 0.01% 1,692,843
2015-12-10 2015-12-08 14.299 119,261 +4,930 0.01% 1,705,365
2015-12-07 2015-12-03 15.030 114,331 -19,721 0.01% 1,718,352
2015-12-04 2015-12-02 15.009 134,052 +24,651 0.01% 2,012,032
2015-12-02 2015-11-30 15.050 109,401 -38,456 0.01% 1,646,475
2015-12-01 2015-11-27 14.827 147,857 +13,805 0.01% 2,192,245
2015-11-30 2015-11-26 15.273 134,052 -9,860 0.01% 2,047,378
2015-11-26 2015-11-24 15.009 143,912 +9,860 0.01% 2,160,024
2015-11-24 2015-11-20 15.577 134,052 +19,721 0.01% 2,088,163
2015-11-06 2015-11-04 14.928 114,331 -6,646 0.01% 1,706,757
2015-11-03 2015-10-30 13.833 120,977 -4,931 0.01% 1,673,467
2015-11-02 2015-10-29 13.630 125,908 +4,931 0.01% 1,716,139
2015-10-28 2015-10-26 13.914 120,977 -4,931 0.01% 1,683,282
2015-10-20 2015-10-16 13.650 125,908 -4,930 0.01% 1,718,693
2015-10-16 2015-10-14 13.448 130,838 -4,930 0.01% 1,759,451
2015-10-15 2015-10-13 13.366 135,768 +4,930 0.01% 1,814,733
2015-10-14 2015-10-12 13.792 130,838 -14,791 0.01% 1,804,566
2015-10-13 2015-10-09 13.630 145,629 -4,930 0.01% 1,984,938
2015-10-12 2015-10-08 13.549 150,559 +14,791 0.01% 2,039,920
2015-10-09 2015-10-07 14.239 135,768 +14,791 0.01% 1,933,145
2015-10-02 2015-09-29 11.886 120,977 -5,907 0.01% 1,437,930
2015-09-30 2015-09-25 12.051 126,884 +7,767 0.01% 1,529,051
2015-09-23 2015-09-21 11.701 119,117 -14,564 0.01% 1,393,739
2015-09-22 2015-09-18 11.721 133,681 +14,564 0.01% 1,566,900
2015-09-21 2015-09-17 11.659 119,117 -4,855 0.01% 1,388,831
2015-09-18 2015-09-16 11.701 123,972 +4,855 0.01% 1,450,545
2015-09-15 2015-09-11 11.083 119,117 -24,273 0.01% 1,320,126
2015-09-14 2015-09-10 10.774 143,390 +24,273 0.01% 1,544,827
2015-09-10 2015-09-08 10.506 119,117 -4,855 0.01% 1,251,420
2015-09-08 2015-09-04 10.073 123,972 -65,049 0.01% 1,248,797
2015-09-07 2015-09-02 10.176 189,021 +40,777 0.02% 1,923,518
2015-09-04 2015-09-01 10.547 148,244 -19,418 0.01% 1,563,530
2015-09-02 2015-08-31 11.227 167,662 +48,545 0.02% 1,882,307
2015-08-31 2015-08-27 11.103 119,117 -48,545 0.01% 1,322,579
2015-08-28 2015-08-26 10.712 167,662 +43,690 0.02% 1,795,962
2015-08-27 2015-08-25 10.897 123,972 +4,855 0.01% 1,350,948
2015-08-26 2015-08-24 11.083 119,117 -7,767 0.01% 1,320,126
2015-08-25 2015-08-21 11.886 126,884 -57,283 0.01% 1,508,141
2015-08-24 2015-08-20 12.216 184,167 +26,214 0.02% 2,249,706
2015-08-21 2015-08-19 12.731 157,953 -2,913 0.01% 2,010,831
2015-08-20 2015-08-18 12.628 160,866 +41,749 0.01% 2,031,346
2015-08-19 2015-08-17 13.081 119,117 -4,855 0.01% 1,558,141
2015-08-18 2015-08-14 12.813 123,972 +4,855 0.01% 1,588,449
2015-07-10 2015-07-08 12.572 119,117 -2,913 0.01% 1,497,578
2015-07-09 2015-07-07 12.908 122,030 +4,927 0.01% 1,575,113
2015-07-08 2015-07-06 13.851 117,103 -2,864 0.01% 1,621,937
2015-07-07 2015-07-03 14.270 119,967 +2,864 0.01% 1,711,880
2015-07-06 2015-07-02 14.479 117,103 -2,864 0.01% 1,695,550
2015-07-03 2015-06-30 15.045 119,967 -3,818 0.01% 1,804,890
2015-07-02 2015-06-29 14.416 123,785 +2,864 0.01% 1,784,518
2015-06-30 2015-06-26 14.919 120,921 +1,909 0.01% 1,804,040
2015-06-29 2015-06-25 15.380 119,012 +6,681 0.01% 1,830,422
2015-06-26 2015-06-24 15.883 112,331 -4,772 0.01% 1,784,158
2015-06-25 2015-06-23 15.736 117,103 -2,864 0.01% 1,842,776
2015-06-23 2015-06-19 15.066 119,967 +7,636 0.01% 1,807,404
2015-06-22 2015-06-18 15.443 112,331 +4,772 0.01% 1,734,729
2015-06-19 2015-06-17 15.590 107,559 -11,453 0.01% 1,676,811
2015-06-18 2015-06-16 15.443 119,012 +4,772 0.01% 1,837,904
2015-06-16 2015-06-12 15.946 114,240 +6,681 0.01% 1,821,660
2015-06-12 2015-06-10 16.030 107,559 -1,909 0.01% 1,724,141
2015-06-11 2015-06-09 16.051 109,468 +1,909 0.01% 1,757,035
2015-06-10 2015-06-08 16.218 107,559 -2,863 0.01% 1,744,425
2015-06-08 2015-06-04 16.428 110,422 +4,772 0.01% 1,813,995
2015-06-05 2015-06-03 16.428 105,650 +12,409 0.01% 1,735,602
2015-06-04 2015-06-02 16.763 93,241 +4,772 0.01% 1,563,009
2015-06-03 2015-06-01 17.015 88,469 -11,454 0.01% 1,505,260
2015-06-01 2015-05-28 16.637 99,923 +6,682 0.01% 1,662,457
2015-05-28 2015-05-26 17.392 93,241 -4,773 0.01% 1,621,622
2015-05-22 2015-05-20 16.784 98,014 -4,772 0.01% 1,645,073
2015-05-19 2015-05-15 16.365 102,786 -3,818 0.01% 1,682,091
2015-05-15 2015-05-13 16.470 106,604 +4,772 0.01% 1,755,741
2015-05-14 2015-05-12 16.805 101,832 +4,773 0.01% 1,711,288
2015-05-13 2015-05-11 17.182 97,059 +7,635 0.01% 1,667,686
2015-05-12 2015-05-08 16.679 89,424 -1,908 0.01% 1,491,529
2015-05-11 2015-05-07 16.616 91,332 +4,772 0.01% 1,517,612
2015-05-07 2015-05-05 16.973 86,560 +18,135 0.01% 1,469,152
2015-05-05 2015-04-30 17.706 68,425 +4,772 0.01% 1,211,535
2015-05-04 2015-04-29 17.832 63,653 +4,773 0.01% 1,135,045
2015-04-30 2015-04-28 18.230 58,880 +4,772 0.01% 1,073,375
2015-04-28 2015-04-24 18.041 54,108 +4,773 0.01% 976,178
2015-04-27 2015-04-23 17.999 49,335 -4,773 0.00% 888,000
2015-04-24 2015-04-22 17.999 54,108 -4,772 0.01% 973,911
2015-04-22 2015-04-20 17.392 58,880 +9,545 0.01% 1,024,025
2015-04-20 2015-04-16 18.188 49,335 -4,773 0.00% 897,304
2015-04-15 2015-04-13 19.047 54,108 +4,773 0.01% 1,030,599
2015-04-14 2015-04-10 18.858 49,335 -9,545 0.00% 930,384
2015-04-13 2015-04-09 18.439 58,880 -23,862 0.01% 1,085,713
2015-04-09 2015-04-02 16.742 82,742 -14,317 0.01% 1,385,279
2015-04-02 2015-03-31 15.548 97,059 -14,317 0.01% 1,509,052
2015-04-01 2015-03-30 15.129 111,376 -4,773 0.01% 1,684,974
2015-03-31 2015-03-27 14.793 116,149 +4,773 0.01% 1,718,243
2015-03-20 2015-03-18 15.024 111,376 -9,545 0.01% 1,673,306
2015-03-19 2015-03-17 14.647 120,921 -1,909 0.01% 1,771,101
2015-03-18 2015-03-16 14.500 122,830 -4,773 0.01% 1,781,046
2015-03-17 2015-03-13 14.542 127,603 +6,682 0.01% 1,855,602
2015-03-16 2015-03-12 14.458 120,921 -4,773 0.01% 1,748,298
2015-03-13 2015-03-11 14.458 125,694 +9,545 0.01% 1,817,306
2015-03-11 2015-03-09 14.898 116,149 +4,773 0.01% 1,730,412
2015-03-10 2015-03-06 15.108 111,376 -4,773 0.01% 1,682,641
2015-03-06 2015-03-04 14.877 116,149 +9,545 0.01% 1,727,979
2015-03-05 2015-03-03 15.317 106,604 +4,772 0.01% 1,632,884
2015-03-04 2015-03-02 15.653 101,832 -4,772 0.01% 1,593,931
2015-02-27 2015-02-25 15.736 106,604 -4,772 0.01% 1,677,560
2015-02-16 2015-02-12 15.213 111,376 -19,090 0.01% 1,694,310
2015-02-12 2015-02-10 14.689 130,466 -9,545 0.01% 1,916,372
2015-02-11 2015-02-09 14.647 140,011 +4,773 0.01% 2,050,708
2015-02-10 2015-02-06 14.731 135,238 +4,772 0.01% 1,992,134
2015-02-09 2015-02-05 14.877 130,466 -2,863 0.01% 1,940,976
2015-02-06 2015-02-04 14.835 133,329 +4,772 0.01% 1,977,982
2015-02-04 2015-02-02 14.752 128,557 +9,545 0.01% 1,896,413
2015-02-03 2015-01-30 14.793 119,012 +4,772 0.01% 1,760,597
2015-01-29 2015-01-27 15.359 114,240 -5,727 0.01% 1,754,635
2015-01-28 2015-01-26 15.066 119,967 -3,818 0.01% 1,807,404
2015-01-27 2015-01-23 15.108 123,785 -4,772 0.01% 1,870,113
2015-01-23 2015-01-21 14.689 128,557 -19,090 0.01% 1,888,332
2015-01-21 2015-01-19 14.060 147,647 +4,773 0.01% 2,075,925
2015-01-20 2015-01-16 14.521 142,874 +19,089 0.01% 2,074,679
2015-01-19 2015-01-15 14.961 123,785 -4,772 0.01% 1,851,956
2015-01-16 2015-01-14 14.898 128,557 +14,317 0.01% 1,915,269
2015-01-13 2015-01-09 14.940 114,240 -9,545 0.01% 1,706,759
2015-01-12 2015-01-08 14.877 123,785 -9,544 0.01% 1,841,581
2015-01-09 2015-01-07 14.668 133,329 +9,544 0.01% 1,955,632
2015-01-08 2015-01-06 14.772 123,785 +9,545 0.01% 1,828,612
2015-01-06 2015-01-02 15.003 114,240 -9,545 0.01% 1,713,940
2015-01-05 2014-12-31 14.793 123,785 +9,545 0.01% 1,831,206
2014-12-29 2014-12-22 14.940 114,240 -4,772 0.01% 1,706,759
2014-12-22 2014-12-18 14.710 119,012 -4,773 0.01% 1,750,622
2014-12-18 2014-12-16 14.563 123,785 +9,545 0.01% 1,802,675
2014-12-16 2014-12-12 14.772 114,240 -4,772 0.01% 1,687,609
2014-12-15 2014-12-11 14.647 119,012 +4,772 0.01% 1,743,141
2014-12-10 2014-12-08 15.506 114,240 -4,772 0.01% 1,771,391
2014-12-09 2014-12-05 14.982 119,012 -7,636 0.01% 1,783,041
2014-12-08 2014-12-04 14.856 126,648 -9,545 0.01% 1,881,521
2014-12-05 2014-12-03 14.479 136,193 +17,181 0.01% 1,971,957
2014-12-03 2014-12-01 14.982 119,012 +4,772 0.01% 1,783,041
2014-12-01 2014-11-27 15.296 114,240 -4,772 0.01% 1,747,453
2014-11-28 2014-11-26 15.359 119,012 -4,773 0.01% 1,827,929
2014-11-27 2014-11-25 15.150 123,785 +4,773 0.01% 1,875,300
2014-11-26 2014-11-24 15.150 119,012 -4,773 0.01% 1,802,991
2014-11-25 2014-11-21 14.877 123,785 +4,773 0.01% 1,841,581
2014-11-20 2014-11-18 15.192 119,012 +4,772 0.01% 1,807,979
2014-11-19 2014-11-17 15.590 114,240 +9,545 0.01% 1,780,966
2014-11-12 2014-11-10 15.715 104,695 -9,545 0.01% 1,645,325
2014-11-11 2014-11-07 14.793 114,240 -4,772 0.01% 1,690,003
2014-11-05 2014-11-03 14.479 119,012 -4,773 0.01% 1,723,191
2014-11-04 2014-10-31 14.458 123,785 -9,544 0.01% 1,789,706
2014-11-03 2014-10-30 14.353 133,329 +4,772 0.01% 1,913,726
2014-10-31 2014-10-29 14.605 128,557 +19,089 0.01% 1,877,557
2014-10-30 2014-10-28 15.129 109,468 -4,772 0.01% 1,656,109
2014-10-28 2014-10-24 15.066 114,240 +14,317 0.01% 1,721,122
2014-10-27 2014-10-23 15.464 99,923 +4,773 0.01% 1,545,206
2014-10-24 2014-10-22 15.736 95,150 -2,864 0.01% 1,497,315
2014-10-22 2014-10-20 15.527 98,014 +2,864 0.01% 1,521,846
2014-10-17 2014-10-15 15.296 95,150 -4,773 0.01% 1,455,446
2014-10-14 2014-10-10 15.820 99,923 +14,317 0.01% 1,580,800
2014-10-13 2014-10-09 16.134 85,606 -4,772 0.01% 1,381,209
2014-10-10 2014-10-08 15.799 90,378 +4,772 0.01% 1,427,903
2014-10-07 2014-10-03 15.925 85,606 -4,772 0.01% 1,363,271
2014-09-30 2014-09-26 16.072 90,378 +4,772 0.01% 1,452,522
2014-09-29 2014-09-25 16.683 85,606 -4,772 0.01% 1,428,205
2014-09-26 2014-09-24 16.705 90,378 +1,158 0.01% 1,509,737
2014-09-25 2014-09-23 16.535 89,220 +23,556 0.01% 1,475,242
2014-09-24 2014-09-22 16.514 65,664 +4,711 0.01% 1,084,353
2014-09-23 2014-09-19 17.214 60,953 -4,711 0.01% 1,049,252
2014-09-19 2014-09-17 17.023 65,664 -4,711 0.01% 1,117,803
2014-09-18 2014-09-16 16.811 70,375 +9,422 0.01% 1,183,062
2014-09-17 2014-09-15 16.959 60,953 +4,711 0.01% 1,033,726
2014-09-16 2014-09-12 17.426 56,242 +18,846 0.01% 980,094
2014-09-11 2014-09-08 18.297 37,396 -894 0.00% 684,221
2014-09-10 2014-09-05 18.190 38,290 -18,845 0.00% 696,514
2014-09-03 2014-09-01 17.341 57,135 -15,076 0.01% 990,805
2014-09-02 2014-08-29 17.108 72,211 +4,711 0.01% 1,235,384
2014-08-29 2014-08-27 17.320 67,500 +38,633 0.01% 1,169,116
2014-08-26 2014-08-22 18.509 28,867 -4,712 0.00% 534,296
2014-08-25 2014-08-21 18.275 33,579 +4,712 0.00% 613,670
2014-08-13 2014-08-11 18.551 28,867 -4,712 0.00% 535,521
2014-08-12 2014-08-08 18.403 33,579 -9,422 0.00% 617,946
2014-08-11 2014-08-07 18.190 43,001 +14,134 0.00% 782,210
2014-08-06 2014-08-04 18.742 28,867 -9,423 0.00% 541,036
2014-08-05 2014-08-01 18.169 38,290 +4,711 0.00% 695,701
2014-08-04 2014-07-31 18.573 33,579 +9,423 0.00% 623,648
2014-07-30 2014-07-28 18.891 24,156 +4,711 0.00% 456,330
2014-07-29 2014-07-25 19.231 19,445 +4,712 0.00% 373,938
2014-07-28 2014-07-24 19.061 14,733 -4,712 0.00% 280,822
2014-07-23 2014-07-21 18.594 19,445 -1,884 0.00% 361,556
2014-07-21 2014-07-17 19.167 21,329 +4,711 0.00% 408,810
2014-07-14 2014-07-10 20.562 16,618 +218 0.00% 341,693
2014-07-07 2014-07-03 20.755 16,400 -9,299 0.00% 340,385
2014-07-03 2014-06-30 19.314 25,699 +4,650 0.00% 496,354
2014-06-30 2014-06-26 18.884 21,049 -1,860 0.00% 397,489
2014-06-19 2014-06-17 18.325 22,909 +3,719 0.00% 419,802
2014-05-29 2014-05-27 16.626 19,190 -4,649 0.00% 319,046
2014-05-28 2014-05-26 16.669 23,839 -4,650 0.00% 397,364
2014-05-27 2014-05-23 16.174 28,489 +9,299 0.00% 460,780
2014-05-23 2014-05-21 16.798 19,190 -9,299 0.00% 322,348
2014-05-19 2014-05-15 16.368 28,489 +9,299 0.00% 466,295
2014-03-21 2014-03-19 16.260 19,190 -4,649 0.00% 312,030
2014-03-19 2014-03-17 15.292 23,839 -930 0.00% 364,550
2014-03-18 2014-03-14 15.056 24,769 +930 0.00% 372,911
2014-03-11 2014-03-07 15.077 23,839 -1,860 0.00% 359,422
2014-03-10 2014-03-06 15.228 25,699 -2,790 0.00% 391,335
2014-03-05 2014-03-03 15.507 28,489 -2,789 0.00% 441,785
2014-03-04 2014-02-28 15.486 31,278 -3,720 0.00% 484,362
2014-02-28 2014-02-26 15.550 34,998 -4,649 0.00% 544,227
2014-02-27 2014-02-25 15.034 39,647 +8,369 0.00% 596,055
2014-02-25 2014-02-21 15.615 31,278 +4,649 0.00% 488,399
2014-02-24 2014-02-20 16.088 26,629 +1,860 0.00% 428,406
2014-02-21 2014-02-19 16.411 24,769 +2,790 0.00% 406,473
2014-02-20 2014-02-18 17.056 21,979 +2,789 0.00% 374,869
2014-02-19 2014-02-17 17.637 19,190 -4,649 0.00% 338,445
2014-02-05 2014-01-30 16.626 23,839 -2,790 0.00% 396,339
2014-02-04 2014-01-28 17.056 26,629 -4,649 0.00% 454,179
2014-01-27 2014-01-23 18.174 31,278 +3,719 0.00% 568,453
2014-01-20 2014-01-16 17.185 27,559 -930 0.00% 473,597
2014-01-14 2014-01-10 17.034 28,489 +1,860 0.00% 485,290
2014-01-13 2014-01-09 17.443 26,629 +1,860 0.00% 464,488
2014-01-10 2014-01-08 17.830 24,769 +1,860 0.00% 441,633
2014-01-06 2014-01-02 18.131 22,909 +2,789 0.00% 415,368
2013-12-23 2013-12-19 19.228 20,120 +4,650 0.00% 386,869
2013-12-17 2013-12-13 20.411 15,470 -1,860 0.00% 315,759
2013-12-09 2013-12-05 21.637 17,330 +1,860 0.00% 374,969
2013-12-03 2013-11-29 22.153 15,470 -13,948 0.00% 342,710
2013-12-02 2013-11-28 21.895 29,418 +13,948 0.00% 644,110
2013-11-27 2013-11-25 21.680 15,470 -5,579 0.00% 335,390
2013-11-22 2013-11-20 22.540 21,049 +5,579 0.00% 474,451
2013-11-11 2013-11-07 20.411 15,470 -4,650 0.00% 315,759
2013-11-08 2013-11-06 20.433 20,120 +4,650 0.00% 411,103
2013-11-05 2013-11-01 20.454 15,470 -14,878 0.00% 316,424
2013-11-04 2013-10-31 19.787 30,348 +11,158 0.00% 600,505
2013-10-24 2013-10-22 19.701 19,190 +1,860 0.00% 378,068
2013-10-17 2013-10-15 19.551 17,330 +1,860 0.00% 338,814
2013-09-18 2013-09-16 18.833 15,470 +134 0.00% 291,342
2013-08-19 2013-08-15 16.706 15,336 -18,436 0.00% 256,210
2013-08-16 2013-08-13 16.641 33,772 -26,732 0.00% 562,012
2013-08-15 2013-08-12 16.294 60,504 +22,123 0.01% 985,865
2013-08-13 2013-08-09 16.750 38,381 +23,045 0.00% 642,875
2013-08-08 2013-08-06 17.249 15,336 -4,609 0.00% 264,529
2013-07-11 2013-07-09 15.123 19,945 -4,609 0.00% 301,620
2013-07-10 2013-07-08 14.472 24,554 +4,609 0.00% 355,338
2013-07-04 2013-07-02 16.179 19,945 +73 0.00% 322,697
2013-06-20 2013-06-18 16.963 19,872 +4,592 0.00% 337,094
2013-05-10 2013-05-08 14.982 15,280 -9,184 0.00% 228,920
2013-05-09 2013-05-07 14.394 24,464 -4,593 0.00% 352,128
2013-05-08 2013-05-06 14.111 29,057 -4,592 0.00% 410,013
2013-05-03 2013-04-30 13.936 33,649 -4,592 0.00% 468,947
2013-05-02 2013-04-29 13.653 38,241 +4,592 0.00% 522,118
2013-04-24 2013-04-22 13.719 33,649 -4,592 0.00% 461,620
2013-04-23 2013-04-19 13.000 38,241 -4,593 0.00% 497,136
2013-04-19 2013-04-17 12.695 42,834 -4,592 0.00% 543,787
2013-04-18 2013-04-16 12.434 47,426 +4,592 0.00% 589,691
2013-04-17 2013-04-15 12.565 42,834 +4,593 0.00% 538,191
2013-04-15 2013-04-11 12.869 38,241 -4,593 0.00% 492,140
2013-04-12 2013-04-10 12.565 42,834 +9,185 0.00% 538,191
2013-04-09 2013-04-05 12.935 33,649 -3,674 0.00% 435,242
2013-04-08 2013-04-03 13.392 37,323 +4,592 0.00% 499,831
2013-04-03 2013-03-28 14.307 32,731 -9,184 0.00% 468,270
2013-04-02 2013-03-27 14.089 41,915 -4,592 0.00% 590,535
2013-03-26 2013-03-22 13.806 46,507 -4,593 0.00% 642,066
2013-03-25 2013-03-21 13.566 51,100 -9,184 0.01% 693,235
2013-03-22 2013-03-20 13.218 60,284 +4,592 0.01% 796,824
2013-03-21 2013-03-19 12.935 55,692 -4,592 0.01% 720,362
2013-03-20 2013-03-18 12.673 60,284 +4,592 0.01% 764,006
2013-03-19 2013-03-15 13.240 55,692 +13,777 0.01% 737,341
2013-03-18 2013-03-14 13.915 41,915 -4,592 0.00% 583,233
2013-03-15 2013-03-13 13.610 46,507 +9,184 0.00% 632,951
2013-03-04 2013-02-28 14.067 37,323 +9,185 0.00% 525,026
2013-03-01 2013-02-27 14.285 28,138 -17,451 0.00% 401,947
2013-02-27 2013-02-25 13.632 45,589 +13,777 0.00% 621,450
2013-02-25 2013-02-21 14.372 31,812 +3,674 0.00% 457,200
2013-02-20 2013-02-18 14.655 28,138 +4,592 0.00% 412,363
2013-02-19 2013-02-15 14.655 23,546 +4,592 0.00% 345,067
2013-02-15 2013-02-08 14.437 18,954 -22,961 0.00% 273,644
2013-02-06 2013-02-04 14.154 41,915 +13,777 0.00% 593,273
2013-02-05 2013-02-01 14.394 28,138 +3,674 0.00% 405,011
2013-01-31 2013-01-29 14.742 24,464 -4,593 0.00% 360,652
2013-01-30 2013-01-28 13.980 29,057 -18,369 0.00% 406,217
2013-01-29 2013-01-25 13.893 47,426 +13,777 0.00% 658,884
2013-01-28 2013-01-24 13.936 33,649 +9,185 0.00% 468,947
2013-01-25 2013-01-23 14.503 24,464 +9,184 0.00% 354,792
2013-01-11 2013-01-09 16.070 15,280 -4,592 0.00% 245,557
2013-01-10 2013-01-08 14.960 19,872 +4,592 0.00% 297,283
2013-01-08 2013-01-04 15.548 15,280 -8,266 0.00% 237,571
2012-12-28 2012-12-24 14.829 23,546 -13,777 0.00% 349,169
2012-12-20 2012-12-18 14.285 37,323 +13,777 0.00% 533,153
2012-12-14 2012-12-12 15.025 23,546 -10,103 0.00% 353,784
2012-12-10 2012-12-06 13.980 33,649 -22,961 0.00% 470,413
2012-12-07 2012-12-05 14.024 56,610 +22,961 0.01% 793,873
2012-12-03 2012-11-29 13.523 33,649 -4,592 0.00% 455,025
2012-11-27 2012-11-23 12.782 38,241 -4,593 0.00% 488,809
2012-11-26 2012-11-22 12.456 42,834 +4,593 0.00% 533,527
2012-11-21 2012-11-19 11.759 38,241 -4,593 0.00% 449,671
2012-11-12 2012-11-08 11.432 42,834 +4,593 0.00% 489,688
2012-10-25 2012-10-22 12.042 38,241 -4,593 0.00% 460,496
2012-10-17 2012-10-15 11.040 42,834 -6,429 0.00% 472,899
2012-10-16 2012-10-12 10.823 49,263 +4,593 0.00% 533,150
2012-10-15 2012-10-11 10.997 44,670 -4,593 0.00% 491,223
2012-10-12 2012-10-10 11.040 49,263 +2,756 0.00% 543,877
2012-10-09 2012-10-05 10.605 46,507 -2,756 0.00% 493,195
2012-10-08 2012-10-04 10.431 49,263 +4,593 0.00% 513,840
2012-10-04 2012-09-28 11.280 44,670 -3,735 0.00% 503,889
2012-09-27 2012-09-25 11.568 48,405 +9,025 0.00% 559,966
2012-09-25 2012-09-21 11.989 39,380 -4,513 0.00% 472,144
2012-09-24 2012-09-20 11.746 43,893 +4,513 0.00% 515,552
2012-08-10 2012-08-08 12.765 39,380 +1,805 0.00% 502,689
2012-07-13 2012-07-11 13.680 37,575 +1,598 0.00% 514,010
2012-07-03 2012-06-28 15.045 35,977 +8,641 0.00% 541,281
2012-06-29 2012-06-27 15.369 27,336 -3,456 0.00% 420,134
2012-06-27 2012-06-25 15.115 30,792 +4,320 0.00% 465,410
2012-06-22 2012-06-20 16.064 26,472 -4,320 0.00% 425,237
2012-06-19 2012-06-15 15.809 30,792 -6,913 0.00% 486,792
2012-06-18 2012-06-14 15.369 37,705 -22,465 0.00% 579,498
2012-06-14 2012-06-12 15.323 60,170 +4,320 0.01% 921,983
2012-06-04 2012-05-31 15.230 55,850 -12,961 0.01% 850,617
2012-05-22 2012-05-18 14.814 68,811 +12,961 0.01% 1,019,349
2012-05-15 2012-05-11 15.531 55,850 +12,097 0.01% 867,422
2012-05-14 2012-05-10 16.017 43,753 +12,961 0.00% 700,808
2012-05-07 2012-05-03 17.128 30,792 +12,097 0.00% 527,417
2012-05-02 2012-04-27 19.443 18,695 -8,641 0.00% 363,488
2012-04-16 2012-04-12 18.147 27,336 -4,320 0.00% 496,062
2012-03-30 2012-03-28 17.499 31,656 +4,320 0.00% 553,940
2012-03-21 2012-03-19 18.911 27,336 +4,320 0.00% 516,942
2012-03-20 2012-03-16 19.628 23,016 +4,321 0.00% 451,763
2012-03-16 2012-03-14 19.952 18,695 +4,320 0.00% 373,008
2012-03-09 2012-03-07 19.350 14,375 -4,320 0.00% 278,163
2012-03-08 2012-03-06 19.142 18,695 +4,320 0.00% 357,862
2012-02-21 2012-02-17 19.142 14,375 -4,320 0.00% 275,168
2012-02-16 2012-02-14 18.888 18,695 +4,320 0.00% 353,102
2012-02-15 2012-02-13 19.026 14,375 -4,320 0.00% 273,505
2012-02-14 2012-02-10 18.818 18,695 +4,320 0.00% 351,804
2012-02-10 2012-02-08 19.443 14,375 -4,320 0.00% 279,494
2012-02-09 2012-02-07 18.888 18,695 -5,185 0.00% 353,102
2012-02-07 2012-02-03 18.263 23,880 +5,185 0.00% 436,110
2012-02-03 2012-02-01 19.073 18,695 +4,320 0.00% 356,564
2012-02-02 2012-01-31 19.466 14,375 -4,320 0.00% 279,826
2012-01-16 2012-01-12 16.781 18,695 +864 0.00% 313,724
2012-01-13 2012-01-11 17.082 17,831 -12,961 0.00% 304,591
2012-01-11 2012-01-09 15.369 30,792 -8,641 0.00% 473,250
2012-01-10 2012-01-06 15.161 39,433 +8,641 0.00% 597,841
2012-01-05 2012-01-03 15.670 30,792 -4,320 0.00% 482,516
2012-01-03 2011-12-29 14.953 35,112 +4,320 0.00% 525,016
2011-11-25 2011-11-23 15.578 30,792 -11,233 0.00% 479,665
2011-11-23 2011-11-21 15.878 42,025 +11,233 0.00% 667,293
2011-11-22 2011-11-18 16.064 30,792 -9,505 0.00% 494,632
2011-11-21 2011-11-17 16.573 40,297 +1,728 0.00% 667,837
2011-11-18 2011-11-16 16.527 38,569 +7,777 0.00% 637,414
2011-11-16 2011-11-14 17.198 30,792 -4,320 0.00% 529,556
2011-11-15 2011-11-11 16.341 35,112 +3,456 0.00% 573,780
2011-11-11 2011-11-09 17.128 31,656 +864 0.00% 542,216
2011-11-01 2011-10-28 18.239 30,792 +4,320 0.00% 561,628
2011-09-01 2011-08-30 19.165 26,472 -21,601 0.00% 507,343
2011-08-24 2011-08-22 18.355 48,073 -17,282 0.01% 882,387
2011-08-23 2011-08-19 17.846 65,355 +17,282 0.01% 1,166,321
2011-08-03 2011-08-01 22.591 48,073 -16,418 0.01% 1,086,015
2011-08-02 2011-07-29 21.758 64,491 +3,457 0.01% 1,403,175
2011-08-01 2011-07-28 21.781 61,034 +12,961 0.01% 1,329,371
2011-07-19 2011-07-15 21.110 48,073 -12,961 0.01% 1,014,801
2011-07-18 2011-07-14 21.480 61,034 +12,961 0.01% 1,311,006
2011-07-11 2011-07-07 22.869 48,073 -8,641 0.01% 1,099,368
2011-07-08 2011-07-06 22.244 56,714 -4,320 0.01% 1,261,533
2011-07-07 2011-07-05 22.938 61,034 +12,961 0.01% 1,400,007
2011-07-04 2011-06-29 21.480 48,073 -12,961 0.01% 1,032,605
2011-06-30 2011-06-28 21.758 61,034 +12,961 0.01% 1,327,959
2011-06-29 2011-06-27 21.202 48,073 -12,961 0.01% 1,019,252
2011-06-28 2011-06-24 21.156 61,034 -4,321 0.01% 1,291,228
2011-06-24 2011-06-22 18.702 65,355 -12,961 0.01% 1,222,292
2011-06-23 2011-06-21 18.471 78,316 +12,961 0.01% 1,446,566
2011-06-22 2011-06-20 18.772 65,355 -31,106 0.01% 1,226,830
2011-06-17 2011-06-15 18.517 96,461 -10,369 0.01% 1,786,186
2011-06-16 2011-06-14 18.448 106,830 +12,961 0.01% 1,970,772
2011-06-14 2011-06-10 18.633 93,869 -8,640 0.01% 1,749,053
2011-06-13 2011-06-09 19.050 102,509 +8,640 0.01% 1,952,750
2011-06-10 2011-06-08 19.142 93,869 +24,194 0.01% 1,796,853
2011-06-08 2011-06-03 19.536 69,675 +4,320 0.01% 1,361,145
2011-05-31 2011-05-27 20.207 65,355 -4,320 0.01% 1,320,620
2011-05-27 2011-05-25 19.837 69,675 -4,320 0.01% 1,382,110
2011-05-26 2011-05-24 20.276 73,995 +4,320 0.01% 1,500,346
2011-05-23 2011-05-19 21.272 69,675 +4,320 0.01% 1,482,099
2011-05-20 2011-05-18 21.225 65,355 -10,368 0.01% 1,387,181
2011-05-19 2011-05-17 21.202 75,723 +10,368 0.01% 1,605,492
2011-05-17 2011-05-13 20.809 65,355 -4,320 0.01% 1,359,951
2011-05-04 2011-04-29 20.299 69,675 +8,641 0.01% 1,414,365
2011-04-29 2011-04-27 21.387 61,034 -4,321 0.01% 1,305,355
2011-04-28 2011-04-26 21.480 65,355 +4,321 0.01% 1,403,821
2011-04-27 2011-04-21 22.012 61,034 -4,321 0.01% 1,343,499
2011-04-26 2011-04-20 21.457 65,355 +8,641 0.01% 1,402,308
2011-04-19 2011-04-15 22.545 56,714 -8,641 0.01% 1,278,598
2011-04-18 2011-04-14 21.781 65,355 -2,592 0.01% 1,423,486
2011-04-15 2011-04-13 21.596 67,947 -8,640 0.01% 1,467,360
2011-04-14 2011-04-12 21.295 76,587 +4,320 0.01% 1,630,901
2011-04-13 2011-04-11 21.711 72,267 +12,961 0.01% 1,569,017
2011-04-12 2011-04-08 21.387 59,306 +6,912 0.01% 1,268,398
2011-04-11 2011-04-07 21.781 52,394 -15,553 0.01% 1,141,185
2011-04-08 2011-04-06 22.413 67,947 +2,592 0.01% 1,522,926
2011-04-07 2011-04-04 22.108 65,355 -23,813 0.01% 1,444,890
2011-04-04 2011-03-31 22.179 89,168 +11,931 0.01% 1,977,634
2011-04-01 2011-03-30 21.827 77,237 +4,260 0.01% 1,685,829
2011-03-30 2011-03-28 21.052 72,977 +1,705 0.01% 1,536,327
2011-03-29 2011-03-25 20.818 71,272 -5,965 0.01% 1,483,705
2011-03-28 2011-03-24 21.123 77,237 +17,043 0.01% 1,631,447
2011-03-25 2011-03-23 21.475 60,194 -2,557 0.01% 1,292,645
2011-03-24 2011-03-22 22.202 62,751 +12,783 0.01% 1,393,211
2011-03-22 2011-03-18 21.310 49,968 +2,556 0.01% 1,064,836
2011-03-18 2011-03-16 21.639 47,412 -4,260 0.01% 1,025,945
2011-03-17 2011-03-15 21.733 51,672 +4,260 0.01% 1,122,978
2011-02-28 2011-02-24 22.343 47,412 -4,260 0.01% 1,059,328
2011-02-16 2011-02-14 23.986 51,672 -8,522 0.01% 1,239,399
2011-02-11 2011-02-09 22.320 60,194 -2,557 0.01% 1,343,504
2011-02-10 2011-02-08 23.235 62,751 +2,557 0.01% 1,458,011
2011-02-08 2011-02-02 23.845 60,194 -2,557 0.01% 1,435,331
2011-02-07 2011-01-31 23.470 62,751 +2,557 0.01% 1,472,739
2011-01-31 2011-01-27 24.221 60,194 -2,557 0.01% 1,457,934
2011-01-28 2011-01-26 24.408 62,751 +12,783 0.01% 1,531,648
2011-01-27 2011-01-25 23.423 49,968 +2,556 0.01% 1,170,382
2011-01-26 2011-01-24 23.399 47,412 -2,019 0.01% 1,109,401
2011-01-14 2011-01-12 24.174 49,431 +12,782 0.01% 1,194,928
2011-01-11 2011-01-07 24.784 36,649 -4,261 0.00% 908,304
2011-01-10 2011-01-06 25.535 40,910 -5,113 0.00% 1,044,632
2011-01-07 2011-01-05 24.408 46,023 +6,818 0.00% 1,123,346
2011-01-06 2011-01-04 24.268 39,205 +2,556 0.00% 951,409
2011-01-04 2010-12-31 25.159 36,649 -21,304 0.00% 922,066
2011-01-03 2010-12-29 23.939 57,953 +4,261 0.01% 1,387,335
2010-12-30 2010-12-28 23.939 53,692 -2,557 0.01% 1,285,331
2010-12-29 2010-12-24 22.812 56,249 +853 0.01% 1,283,176
2010-12-28 2010-12-22 24.408 55,396 +12,782 0.01% 1,352,125
2010-12-23 2010-12-21 24.221 42,614 +22,156 0.00% 1,032,136
2010-12-22 2010-12-20 24.596 20,458 -4,443 0.00% 503,187
2010-12-16 2010-12-14 24.831 24,901 -11,931 0.00% 618,312
2010-12-15 2010-12-13 24.596 36,832 +3,409 0.00% 905,924
2010-12-13 2010-12-09 24.925 33,423 +8,522 0.00% 833,058
2010-12-10 2010-12-08 24.221 24,901 +4,261 0.00% 603,117
2010-12-08 2010-12-06 25.863 20,640 -8,522 0.00% 533,822
2010-12-07 2010-12-03 26.896 29,162 +3,409 0.00% 784,345
2010-12-06 2010-12-02 26.755 25,753 -1,705 0.00% 689,029
2010-12-03 2010-12-01 25.488 27,458 -19,600 0.00% 699,848
2010-12-02 2010-11-30 24.690 47,058 +25,565 0.00% 1,161,861
2010-12-01 2010-11-29 25.300 21,493 +3,409 0.00% 543,777
2010-11-25 2010-11-23 27.412 18,084 +4,261 0.00% 495,727
2010-11-23 2010-11-19 28.351 13,823 -238 0.00% 391,899
2010-11-19 2010-11-17 27.084 14,061 -21,304 0.00% 380,826
2010-11-12 2010-11-10 32.106 35,365 -8,522 0.00% 1,135,442
2010-11-11 2010-11-09 32.059 43,887 +5,965 0.00% 1,406,992
2010-11-10 2010-11-08 31.449 37,922 -10,226 0.00% 1,192,617
2010-11-09 2010-11-05 29.243 48,148 -1,616 0.01% 1,407,996
2010-11-04 2010-11-02 27.600 49,764 -4,260 0.01% 1,373,497
2010-11-03 2010-11-01 27.600 54,024 +852 0.01% 1,491,074
2010-11-02 2010-10-29 27.694 53,172 +9,374 0.01% 1,472,550
2010-10-29 2010-10-27 29.055 43,798 +3,408 0.00% 1,272,565
2010-10-28 2010-10-26 31.074 40,390 -6,817 0.00% 1,255,067
2010-10-27 2010-10-25 30.417 47,207 -8,710 0.01% 1,435,875
2010-10-26 2010-10-22 29.666 55,917 -2,557 0.01% 1,658,808
2010-10-25 2010-10-21 28.117 58,474 +21,305 0.01% 1,644,087
2010-10-21 2010-10-19 27.459 37,169 +3,408 0.00% 1,020,638
2010-10-20 2010-10-18 27.553 33,761 +6,818 0.00% 930,226
2010-10-19 2010-10-15 27.506 26,943 +2,556 0.00% 741,103
2010-10-18 2010-10-14 28.586 24,387 -2,556 0.00% 697,125
2010-10-13 2010-10-11 27.178 26,943 +852 0.00% 732,250
2010-10-12 2010-10-08 27.882 26,091 -63,913 0.00% 727,465
2010-10-11 2010-10-07 28.680 90,004 +4,261 0.01% 2,581,298
2010-10-08 2010-10-06 29.525 85,743 -21,304 0.01% 2,531,538
2010-10-07 2010-10-05 30.229 107,047 -85,217 0.01% 3,235,903
2010-10-05 2010-09-30 31.355 192,264 -331,493 0.02% 6,028,504
2010-10-04 2010-09-29 30.839 523,757 -17,043 0.06% 16,152,148
2010-09-30 2010-09-28 28.961 540,800 +64,764 0.06% 15,662,350
2010-09-29 2010-09-27 28.539 476,036 -14,486 0.05% 13,585,589
2010-09-28 2010-09-24 27.694 490,522 +5,965 0.05% 13,584,560
2010-09-27 2010-09-22 28.351 484,557 -213,042 0.05% 13,737,791
2010-09-24 2010-09-21 28.210 697,599 +507,039 0.07% 19,679,561
2010-09-22 2010-09-20 26.990 190,560 +76,696 0.02% 5,143,215
2010-09-21 2010-09-17 26.521 113,864 -10,226 0.01% 3,019,743
2010-09-20 2010-09-16 25.863 124,090 -11,079 0.01% 3,209,397
2010-09-17 2010-09-15 25.877 135,169 +1,705 0.01% 3,497,771
2010-09-16 2010-09-14 25.735 133,464 +5,500 0.01% 3,434,675
2010-09-15 2010-09-13 26.351 127,964 -10,128 0.01% 3,371,975
2010-09-14 2010-09-10 25.356 138,092 +22,399 0.01% 3,501,418
2010-09-13 2010-09-09 25.498 115,693 +8,971 0.01% 2,949,925
2010-09-10 2010-09-08 26.209 106,722 -51,357 0.01% 2,797,053
2010-09-09 2010-09-07 24.787 158,079 -2,844 0.02% 3,918,299
2010-09-08 2010-09-06 24.929 160,923 -393,300 0.02% 4,011,673
2010-09-07 2010-09-03 24.787 554,223 -32,478 0.06% 13,737,507
2010-09-06 2010-09-02 23.365 586,701 +31,760 0.06% 13,708,358
2010-09-03 2010-09-01 21.612 554,941 -22,678 0.06% 11,993,152
2010-09-01 2010-08-30 21.777 577,619 0.06% 12,579,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top