History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-14 | 2025-08-12 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-11 | 2025-08-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-09 | 2025-07-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-24 | 2025-06-20 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,000 | +0 | 0.00% | 11,288 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,000 | +31 | 0.00% | 11,086 |
| 2025-06-11 | 2025-06-09 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 2.741 | 3,969 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 2.751 | 3,969 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 2.761 | 3,969 | +0 | 0.00% | 10,960 |
| 2025-06-05 | 2025-06-03 | 2.741 | 3,969 | +0 | 0.00% | 10,880 |
| 2025-06-04 | 2025-06-02 | 2.671 | 3,969 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 2.761 | 3,969 | +0 | 0.00% | 10,960 |
| 2025-06-02 | 2025-05-29 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-05-29 | 2025-05-27 | 2.792 | 3,969 | +0 | 0.00% | 11,080 |
| 2025-05-28 | 2025-05-26 | 2.812 | 3,969 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.862 | 3,969 | +0 | 0.00% | 11,360 |
| 2025-05-26 | 2025-05-22 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.852 | 3,969 | +0 | 0.00% | 11,320 |
| 2025-05-22 | 2025-05-20 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-21 | 2025-05-19 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.872 | 3,969 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.882 | 3,969 | +0 | 0.00% | 11,440 |
| 2025-05-14 | 2025-05-12 | 2.903 | 3,969 | +0 | 0.00% | 11,520 |
| 2025-05-13 | 2025-05-09 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-05-12 | 2025-05-08 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-05-07 | 2025-05-02 | 2.772 | 3,969 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 2.772 | 3,969 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2025-04-30 | 2025-04-28 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 2.923 | 3,969 | +0 | 0.00% | 11,600 |
| 2025-04-28 | 2025-04-24 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 2.872 | 3,969 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-04-22 | 2025-04-16 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 2.903 | 3,969 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 2.943 | 3,969 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 2.862 | 3,969 | +0 | 0.00% | 11,360 |
| 2025-04-14 | 2025-04-10 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-04-11 | 2025-04-09 | 2.751 | 3,969 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2025-04-09 | 2025-04-07 | 2.691 | 3,969 | +0 | 0.00% | 10,680 |
| 2025-04-08 | 2025-04-03 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 3.265 | 3,969 | +0 | 0.00% | 12,960 |
| 2025-04-03 | 2025-04-01 | 3.275 | 3,969 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-04-01 | 2025-03-28 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2025-03-31 | 2025-03-27 | 3.195 | 3,969 | +0 | 0.00% | 12,680 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,969 | +0 | 0.00% | 12,720 |
| 2025-03-27 | 2025-03-25 | 3.155 | 3,969 | +0 | 0.00% | 12,520 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,969 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 3.306 | 3,969 | +0 | 0.00% | 13,120 |
| 2025-03-20 | 2025-03-18 | 3.306 | 3,969 | +0 | 0.00% | 13,120 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,969 | +0 | 0.00% | 12,920 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,969 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,969 | +0 | 0.00% | 12,680 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,969 | +0 | 0.00% | 13,080 |
| 2025-03-13 | 2025-03-11 | 3.255 | 3,969 | +0 | 0.00% | 12,920 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,969 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,969 | -9,922 | 0.00% | 12,560 |
| 2024-11-05 | 2024-11-01 | 2.802 | 13,891 | -9,923 | 0.00% | 38,919 |
| 2024-11-04 | 2024-10-31 | 2.751 | 23,814 | +9,923 | 0.00% | 65,521 |
| 2024-10-29 | 2024-10-25 | 2.903 | 13,891 | -19,845 | 0.00% | 40,319 |
| 2024-10-16 | 2024-10-14 | 2.842 | 33,736 | +19,845 | 0.00% | 95,880 |
| 2024-09-12 | 2024-09-10 | 2.312 | 13,891 | +206 | 0.00% | 32,117 |
| 2024-06-03 | 2024-05-30 | 3.526 | 13,685 | +463 | 0.00% | 48,252 |
| 2023-09-07 | 2023-09-05 | 4.441 | 13,222 | +172 | 0.00% | 58,724 |
| 2023-06-07 | 2023-06-05 | 5.272 | 13,050 | +570 | 0.00% | 68,804 |
| 2022-09-13 | 2022-09-08 | 7.638 | 12,480 | +126 | 0.00% | 95,319 |
| 2022-08-15 | 2022-08-11 | 8.306 | 12,354 | -8,825 | 0.00% | 102,617 |
| 2022-08-02 | 2022-07-29 | 8.329 | 21,179 | -3,530 | 0.00% | 176,401 |
| 2022-07-28 | 2022-07-26 | 8.454 | 24,709 | +3,530 | 0.00% | 208,882 |
| 2022-07-27 | 2022-07-25 | 8.420 | 21,179 | -3,530 | 0.00% | 178,321 |
| 2022-06-29 | 2022-06-27 | 8.896 | 24,709 | +1,765 | 0.00% | 219,802 |
| 2022-06-14 | 2022-06-10 | 9.139 | 22,944 | +583 | 0.00% | 209,693 |
| 2022-05-31 | 2022-05-27 | 8.465 | 22,361 | -6,880 | 0.00% | 189,284 |
| 2022-05-30 | 2022-05-26 | 8.325 | 29,241 | -3,440 | 0.00% | 243,443 |
| 2022-05-27 | 2022-05-25 | 8.384 | 32,681 | +10,320 | 0.00% | 273,982 |
| 2022-05-17 | 2022-05-13 | 7.872 | 22,361 | -12,040 | 0.00% | 176,024 |
| 2022-04-29 | 2022-04-27 | 7.256 | 34,401 | +12,040 | 0.00% | 249,601 |
| 2022-04-21 | 2022-04-19 | 7.709 | 22,361 | -1,720 | 0.00% | 172,384 |
| 2022-04-20 | 2022-04-14 | 7.918 | 24,081 | +1,720 | 0.00% | 190,683 |
| 2022-04-12 | 2022-04-08 | 7.930 | 22,361 | -6,880 | 0.00% | 177,324 |
| 2022-03-22 | 2022-03-18 | 7.546 | 29,241 | -5,160 | 0.00% | 220,662 |
| 2022-03-16 | 2022-03-14 | 7.267 | 34,401 | +6,880 | 0.00% | 250,001 |
| 2022-03-11 | 2022-03-09 | 7.395 | 27,521 | +5,160 | 0.00% | 203,523 |
| 2022-03-09 | 2022-03-07 | 7.697 | 22,361 | -8,600 | 0.00% | 172,124 |
| 2022-01-25 | 2022-01-21 | 9.511 | 30,961 | -1,720 | 0.00% | 294,483 |
| 2022-01-24 | 2022-01-20 | 9.523 | 32,681 | +1,720 | 0.00% | 311,222 |
| 2022-01-13 | 2022-01-11 | 8.721 | 30,961 | -8,600 | 0.00% | 270,002 |
| 2022-01-06 | 2022-01-04 | 9.151 | 39,561 | -1,720 | 0.00% | 362,021 |
| 2022-01-04 | 2021-12-31 | 8.942 | 41,281 | +1,720 | 0.00% | 369,120 |
| 2021-12-23 | 2021-12-21 | 9.070 | 39,561 | -1,720 | 0.00% | 358,801 |
| 2021-12-15 | 2021-12-13 | 9.977 | 41,281 | -6,880 | 0.00% | 411,840 |
| 2021-12-14 | 2021-12-10 | 10.023 | 48,161 | -1,720 | 0.00% | 482,719 |
| 2021-12-10 | 2021-12-08 | 9.628 | 49,881 | +3,440 | 0.00% | 480,238 |
| 2021-11-26 | 2021-11-24 | 9.430 | 46,441 | -1,720 | 0.00% | 437,939 |
| 2021-11-23 | 2021-11-19 | 9.395 | 48,161 | -3,440 | 0.00% | 452,479 |
| 2021-11-19 | 2021-11-17 | 9.244 | 51,601 | +5,160 | 0.00% | 476,998 |
| 2021-10-29 | 2021-10-27 | 8.732 | 46,441 | -43,001 | 0.00% | 405,539 |
| 2021-10-28 | 2021-10-26 | 8.802 | 89,442 | -12,040 | 0.00% | 787,279 |
| 2021-10-27 | 2021-10-25 | 8.884 | 101,482 | +3,440 | 0.00% | 901,517 |
| 2021-10-20 | 2021-10-18 | 9.023 | 98,042 | -3,440 | 0.00% | 884,637 |
| 2021-10-19 | 2021-10-15 | 8.895 | 101,482 | +3,440 | 0.00% | 902,697 |
| 2021-10-12 | 2021-10-08 | 8.267 | 98,042 | -5,160 | 0.00% | 810,538 |
| 2021-10-11 | 2021-10-07 | 8.104 | 103,202 | +5,160 | 0.00% | 836,397 |
| 2021-10-07 | 2021-10-05 | 7.860 | 98,042 | +8,600 | 0.00% | 770,638 |
| 2021-09-30 | 2021-09-28 | 8.174 | 89,442 | -3,440 | 0.00% | 731,119 |
| 2021-09-29 | 2021-09-27 | 8.128 | 92,882 | +3,440 | 0.00% | 754,919 |
| 2021-09-24 | 2021-09-21 | 8.907 | 89,442 | -22,361 | 0.00% | 796,639 |
| 2021-09-21 | 2021-09-17 | 9.151 | 111,803 | +1,720 | 0.00% | 1,023,104 |
| 2021-09-17 | 2021-09-15 | 9.430 | 110,083 | -6,880 | 0.00% | 1,038,084 |
| 2021-09-16 | 2021-09-14 | 9.488 | 116,963 | +5,160 | 0.00% | 1,109,763 |
| 2021-09-15 | 2021-09-13 | 9.732 | 111,803 | +1,720 | 0.00% | 1,088,104 |
| 2021-09-13 | 2021-09-09 | 9.907 | 110,083 | -1,720 | 0.00% | 1,090,630 |
| 2021-09-10 | 2021-09-08 | 10.247 | 111,803 | -4,329 | 0.00% | 1,145,640 |
| 2021-09-09 | 2021-09-07 | 10.751 | 116,132 | +3,416 | 0.00% | 1,248,479 |
| 2021-09-08 | 2021-09-06 | 10.294 | 112,716 | -11,955 | 0.00% | 1,160,275 |
| 2021-09-07 | 2021-09-03 | 9.603 | 124,671 | -1,708 | 0.00% | 1,197,198 |
| 2021-09-06 | 2021-09-02 | 9.708 | 126,379 | -27,325 | 0.00% | 1,226,919 |
| 2021-09-02 | 2021-08-31 | 9.170 | 153,704 | +10,247 | 0.01% | 1,409,398 |
| 2021-08-31 | 2021-08-27 | 9.006 | 143,457 | -5,124 | 0.01% | 1,291,917 |
| 2021-08-27 | 2021-08-25 | 8.842 | 148,581 | -11,955 | 0.01% | 1,313,702 |
| 2021-08-26 | 2021-08-24 | 8.584 | 160,536 | -5,123 | 0.01% | 1,378,044 |
| 2021-08-25 | 2021-08-23 | 8.408 | 165,659 | -3,416 | 0.01% | 1,392,920 |
| 2021-08-23 | 2021-08-19 | 8.420 | 169,075 | +3,416 | 0.01% | 1,423,623 |
| 2021-08-20 | 2021-08-18 | 8.209 | 165,659 | -5,124 | 0.01% | 1,359,940 |
| 2021-08-19 | 2021-08-17 | 8.162 | 170,783 | +8,540 | 0.01% | 1,394,004 |
| 2021-08-18 | 2021-08-16 | 8.291 | 162,243 | -5,124 | 0.01% | 1,345,197 |
| 2021-08-17 | 2021-08-13 | 8.408 | 167,367 | +5,124 | 0.01% | 1,407,281 |
| 2021-08-16 | 2021-08-12 | 8.549 | 162,243 | +5,123 | 0.01% | 1,386,997 |
| 2021-08-12 | 2021-08-10 | 7.987 | 157,120 | -10,247 | 0.01% | 1,254,881 |
| 2021-08-06 | 2021-08-04 | 8.104 | 167,367 | +1,708 | 0.01% | 1,356,321 |
| 2021-08-05 | 2021-08-03 | 7.975 | 165,659 | +22,202 | 0.01% | 1,321,140 |
| 2021-07-29 | 2021-07-27 | 7.589 | 143,457 | -3,416 | 0.01% | 1,088,638 |
| 2021-07-23 | 2021-07-21 | 8.069 | 146,873 | +3,416 | 0.01% | 1,185,080 |
| 2021-07-21 | 2021-07-19 | 8.104 | 143,457 | +5,123 | 0.01% | 1,162,558 |
| 2021-07-13 | 2021-07-09 | 9.006 | 138,334 | -5,123 | 0.01% | 1,245,782 |
| 2021-07-12 | 2021-07-08 | 8.514 | 143,457 | -3,416 | 0.01% | 1,221,357 |
| 2021-07-07 | 2021-07-05 | 8.104 | 146,873 | +1,708 | 0.01% | 1,190,240 |
| 2021-06-29 | 2021-06-25 | 8.116 | 145,165 | +5,123 | 0.01% | 1,178,099 |
| 2021-06-21 | 2021-06-17 | 7.952 | 140,042 | -8,539 | 0.01% | 1,113,563 |
| 2021-06-17 | 2021-06-15 | 8.432 | 148,581 | -8,539 | 0.01% | 1,252,802 |
| 2021-06-08 | 2021-06-04 | 8.139 | 157,120 | -8,539 | 0.01% | 1,278,801 |
| 2021-06-04 | 2021-06-02 | 7.998 | 165,659 | -63,190 | 0.01% | 1,325,020 |
| 2021-06-01 | 2021-05-28 | 7.870 | 228,849 | +54,651 | 0.01% | 1,800,964 |
| 2021-05-31 | 2021-05-27 | 8.320 | 174,198 | -18,786 | 0.01% | 1,449,354 |
| 2021-05-28 | 2021-05-26 | 8.224 | 192,984 | +23,314 | 0.01% | 1,587,093 |
| 2021-05-27 | 2021-05-25 | 8.272 | 169,670 | -39,922 | 0.01% | 1,403,520 |
| 2021-05-24 | 2021-05-20 | 8.236 | 209,592 | -16,635 | 0.01% | 1,726,197 |
| 2021-05-20 | 2021-05-17 | 8.116 | 226,227 | +16,635 | 0.01% | 1,836,003 |
| 2021-05-14 | 2021-05-12 | 8.224 | 209,592 | -8,318 | 0.01% | 1,723,677 |
| 2021-05-13 | 2021-05-11 | 8.104 | 217,910 | +8,318 | 0.01% | 1,765,884 |
| 2021-05-12 | 2021-05-10 | 8.236 | 209,592 | -1,664 | 0.01% | 1,726,197 |
| 2021-05-11 | 2021-05-07 | 7.983 | 211,256 | +8,317 | 0.01% | 1,686,562 |
| 2021-05-06 | 2021-05-04 | 8.032 | 202,939 | -1,663 | 0.01% | 1,629,923 |
| 2021-04-26 | 2021-04-22 | 8.320 | 204,602 | +1,663 | 0.01% | 1,702,319 |
| 2021-04-23 | 2021-04-21 | 8.464 | 202,939 | -3,326 | 0.01% | 1,717,763 |
| 2021-04-22 | 2021-04-20 | 8.585 | 206,265 | +6,653 | 0.01% | 1,770,716 |
| 2021-04-21 | 2021-04-19 | 8.945 | 199,612 | +1,664 | 0.01% | 1,785,602 |
| 2021-04-20 | 2021-04-16 | 8.621 | 197,948 | -4,991 | 0.01% | 1,706,457 |
| 2021-04-16 | 2021-04-14 | 8.200 | 202,939 | -9,980 | 0.01% | 1,664,083 |
| 2021-04-15 | 2021-04-13 | 7.923 | 212,919 | +1,663 | 0.01% | 1,687,038 |
| 2021-04-13 | 2021-04-09 | 8.128 | 211,256 | +1,664 | 0.01% | 1,717,042 |
| 2021-04-08 | 2021-04-01 | 7.971 | 209,592 | +1,663 | 0.01% | 1,670,757 |
| 2021-03-08 | 2021-03-04 | 8.573 | 207,929 | -8,317 | 0.01% | 1,782,501 |
| 2021-03-01 | 2021-02-25 | 8.981 | 216,246 | +1,663 | 0.01% | 1,942,199 |
| 2021-02-23 | 2021-02-19 | 9.583 | 214,583 | +1,664 | 0.01% | 2,056,263 |
| 2021-02-22 | 2021-02-18 | 9.583 | 212,919 | -11,644 | 0.01% | 2,040,318 |
| 2021-02-19 | 2021-02-17 | 9.703 | 224,563 | +8,317 | 0.01% | 2,178,898 |
| 2021-02-18 | 2021-02-16 | 9.751 | 216,246 | -3,327 | 0.01% | 2,108,599 |
| 2021-02-17 | 2021-02-11 | 9.402 | 219,573 | -8,317 | 0.01% | 2,064,480 |
| 2021-02-10 | 2021-02-08 | 9.150 | 227,890 | -8,317 | 0.01% | 2,085,139 |
| 2021-02-09 | 2021-02-05 | 8.777 | 236,207 | -4,991 | 0.01% | 2,073,198 |
| 2021-02-08 | 2021-02-04 | 9.005 | 241,198 | -4,990 | 0.01% | 2,172,104 |
| 2021-02-05 | 2021-02-03 | 9.005 | 246,188 | +13,308 | 0.01% | 2,217,041 |
| 2021-02-01 | 2021-01-28 | 8.777 | 232,880 | +6,653 | 0.01% | 2,043,996 |
| 2021-01-29 | 2021-01-27 | 9.222 | 226,227 | +1,664 | 0.01% | 2,086,243 |
| 2021-01-28 | 2021-01-26 | 9.282 | 224,563 | -6,654 | 0.01% | 2,084,398 |
| 2021-01-27 | 2021-01-25 | 9.486 | 231,217 | +6,654 | 0.01% | 2,193,420 |
| 2021-01-26 | 2021-01-22 | 9.715 | 224,563 | +16,634 | 0.01% | 2,181,598 |
| 2021-01-25 | 2021-01-21 | 9.763 | 207,929 | +3,327 | 0.01% | 2,030,001 |
| 2021-01-22 | 2021-01-20 | 10.039 | 204,602 | -3,327 | 0.01% | 2,054,099 |
| 2021-01-21 | 2021-01-19 | 9.835 | 207,929 | +108,123 | 0.01% | 2,045,001 |
| 2021-01-20 | 2021-01-18 | 10.364 | 99,806 | +23,288 | 0.00% | 1,034,401 |
| 2021-01-19 | 2021-01-15 | 11.278 | 76,518 | -71,527 | 0.00% | 862,962 |
| 2021-01-15 | 2021-01-13 | 9.498 | 148,045 | +1,663 | 0.01% | 1,406,196 |
| 2021-01-14 | 2021-01-12 | 9.679 | 146,382 | +16,634 | 0.01% | 1,416,800 |
| 2021-01-13 | 2021-01-11 | 9.691 | 129,748 | +28,279 | 0.01% | 1,257,363 |
| 2021-01-12 | 2021-01-08 | 9.979 | 101,469 | -9,981 | 0.00% | 1,012,597 |
| 2021-01-11 | 2021-01-07 | 9.691 | 111,450 | +46,576 | 0.00% | 1,080,041 |
| 2021-01-08 | 2021-01-06 | 9.835 | 64,874 | +13,308 | 0.00% | 638,042 |
| 2021-01-07 | 2021-01-05 | 9.931 | 51,566 | +1,663 | 0.00% | 512,116 |
| 2021-01-06 | 2021-01-04 | 10.424 | 49,903 | +9,981 | 0.00% | 520,201 |
| 2021-01-05 | 2020-12-31 | 10.364 | 39,922 | -1,664 | 0.00% | 413,756 |
| 2021-01-04 | 2020-12-29 | 9.619 | 41,586 | -3,327 | 0.00% | 400,002 |
| 2020-12-30 | 2020-12-28 | 9.631 | 44,913 | +1,664 | 0.00% | 432,543 |
| 2020-12-29 | 2020-12-24 | 9.607 | 43,249 | +1,663 | 0.00% | 415,478 |
| 2020-12-28 | 2020-12-22 | 9.667 | 41,586 | -1,663 | 0.00% | 402,002 |
| 2020-12-23 | 2020-12-21 | 10.015 | 43,249 | +6,654 | 0.00% | 433,158 |
| 2020-12-22 | 2020-12-18 | 10.208 | 36,595 | +3,326 | 0.00% | 373,555 |
| 2020-12-21 | 2020-12-17 | 9.979 | 33,269 | -33,268 | 0.00% | 332,004 |
| 2020-12-18 | 2020-12-16 | 9.847 | 66,537 | +3,327 | 0.00% | 655,197 |
| 2020-12-16 | 2020-12-14 | 10.100 | 63,210 | -28,279 | 0.00% | 638,396 |
| 2020-12-15 | 2020-12-11 | 9.607 | 91,489 | -3,327 | 0.00% | 878,903 |
| 2020-12-14 | 2020-12-10 | 9.378 | 94,816 | +4,991 | 0.00% | 889,204 |
| 2020-12-11 | 2020-12-09 | 9.438 | 89,825 | +1,663 | 0.00% | 847,797 |
| 2020-12-10 | 2020-12-08 | 9.703 | 88,162 | -4,990 | 0.00% | 855,421 |
| 2020-12-09 | 2020-12-07 | 9.330 | 93,152 | +6,654 | 0.00% | 869,118 |
| 2020-12-08 | 2020-12-04 | 9.667 | 86,498 | +1,663 | 0.00% | 836,156 |
| 2020-12-07 | 2020-12-03 | 9.739 | 84,835 | +16,634 | 0.00% | 826,200 |
| 2020-12-04 | 2020-12-02 | 9.775 | 68,201 | +8,317 | 0.00% | 666,663 |
| 2020-12-03 | 2020-12-01 | 9.943 | 59,884 | +8,318 | 0.00% | 595,445 |
| 2020-11-27 | 2020-11-25 | 10.761 | 51,566 | -3,327 | 0.00% | 554,896 |
| 2020-11-26 | 2020-11-24 | 11.266 | 54,893 | +3,327 | 0.00% | 618,417 |
| 2020-11-24 | 2020-11-20 | 11.362 | 51,566 | -16,635 | 0.00% | 585,896 |
| 2020-11-23 | 2020-11-19 | 10.665 | 68,201 | -4,990 | 0.00% | 727,343 |
| 2020-11-20 | 2020-11-18 | 9.703 | 73,191 | +8,317 | 0.00% | 710,160 |
| 2020-11-18 | 2020-11-16 | 9.787 | 64,874 | +11,644 | 0.00% | 634,922 |
| 2020-11-17 | 2020-11-13 | 10.220 | 53,230 | +3,327 | 0.00% | 544,002 |
| 2020-11-11 | 2020-11-09 | 10.821 | 49,903 | -3,327 | 0.00% | 540,001 |
| 2020-11-10 | 2020-11-06 | 10.532 | 53,230 | +3,327 | 0.00% | 560,642 |
| 2020-11-09 | 2020-11-05 | 10.328 | 49,903 | -4,990 | 0.00% | 515,401 |
| 2020-11-06 | 2020-11-04 | 10.064 | 54,893 | -11,644 | 0.00% | 552,418 |
| 2020-11-05 | 2020-11-03 | 9.775 | 66,537 | +16,634 | 0.00% | 650,397 |
| 2020-11-04 | 2020-11-02 | 10.064 | 49,903 | -8,317 | 0.00% | 502,201 |
| 2020-10-27 | 2020-10-22 | 9.018 | 58,220 | -3,327 | 0.00% | 524,999 |
| 2020-10-23 | 2020-10-21 | 9.030 | 61,547 | -8,317 | 0.00% | 555,740 |
| 2020-10-22 | 2020-10-20 | 8.741 | 69,864 | -4,990 | 0.00% | 610,679 |
| 2020-10-19 | 2020-10-15 | 8.513 | 74,854 | -6,654 | 0.00% | 637,196 |
| 2020-10-16 | 2020-10-14 | 8.537 | 81,508 | +4,990 | 0.00% | 695,799 |
| 2020-10-12 | 2020-10-08 | 8.056 | 76,518 | -8,317 | 0.00% | 616,401 |
| 2020-09-28 | 2020-09-24 | 7.851 | 84,835 | +8,317 | 0.00% | 666,060 |
| 2020-09-22 | 2020-09-18 | 8.693 | 76,518 | -4,990 | 0.00% | 665,161 |
| 2020-09-21 | 2020-09-17 | 8.645 | 81,508 | -11,644 | 0.00% | 704,619 |
| 2020-09-10 | 2020-09-08 | 7.903 | 93,152 | +465 | 0.00% | 736,152 |
| 2020-09-07 | 2020-09-03 | 8.108 | 92,687 | +8,275 | 0.00% | 751,517 |
| 2020-09-03 | 2020-09-01 | 8.398 | 84,412 | -8,275 | 0.00% | 708,902 |
| 2020-09-02 | 2020-08-31 | 8.048 | 92,687 | +16,551 | 0.00% | 745,917 |
| 2020-09-01 | 2020-08-28 | 8.797 | 76,136 | -8,276 | 0.00% | 669,760 |
| 2020-08-28 | 2020-08-26 | 8.459 | 84,412 | +8,276 | 0.00% | 714,002 |
| 2020-08-26 | 2020-08-24 | 8.495 | 76,136 | -21,517 | 0.00% | 646,760 |
| 2020-08-25 | 2020-08-21 | 8.579 | 97,653 | +21,517 | 0.00% | 837,802 |
| 2020-08-24 | 2020-08-20 | 8.664 | 76,136 | +8,276 | 0.00% | 659,640 |
| 2020-08-12 | 2020-08-10 | 9.486 | 67,860 | +13,241 | 0.00% | 643,696 |
| 2020-08-07 | 2020-08-05 | 9.546 | 54,619 | -49,654 | 0.00% | 521,397 |
| 2020-08-06 | 2020-08-04 | 9.341 | 104,273 | +52,964 | 0.00% | 973,977 |
| 2020-08-05 | 2020-08-03 | 9.232 | 51,309 | +3,310 | 0.00% | 473,679 |
| 2020-08-03 | 2020-07-30 | 8.797 | 47,999 | -1,655 | 0.00% | 422,242 |
| 2020-07-31 | 2020-07-29 | 8.459 | 49,654 | +1,655 | 0.00% | 420,000 |
| 2020-07-30 | 2020-07-28 | 7.879 | 47,999 | -16,551 | 0.00% | 378,161 |
| 2020-07-29 | 2020-07-27 | 7.746 | 64,550 | -8,276 | 0.00% | 499,979 |
| 2020-07-28 | 2020-07-24 | 7.540 | 72,826 | -66,205 | 0.00% | 549,122 |
| 2020-07-27 | 2020-07-23 | 7.552 | 139,031 | +8,276 | 0.01% | 1,050,000 |
| 2020-07-23 | 2020-07-21 | 7.637 | 130,755 | -9,931 | 0.01% | 998,557 |
| 2020-07-22 | 2020-07-20 | 7.407 | 140,686 | +1,655 | 0.01% | 1,042,099 |
| 2020-07-21 | 2020-07-17 | 7.371 | 139,031 | +6,620 | 0.01% | 1,024,800 |
| 2020-07-20 | 2020-07-16 | 7.323 | 132,411 | +11,586 | 0.01% | 969,603 |
| 2020-07-16 | 2020-07-14 | 7.879 | 120,825 | -3,310 | 0.00% | 951,923 |
| 2020-07-15 | 2020-07-13 | 8.036 | 124,135 | -4,965 | 0.00% | 997,501 |
| 2020-07-14 | 2020-07-10 | 7.576 | 129,100 | +18,206 | 0.01% | 978,118 |
| 2020-07-10 | 2020-07-08 | 8.072 | 110,894 | +8,276 | 0.00% | 895,121 |
| 2020-07-08 | 2020-07-06 | 8.217 | 102,618 | -21,517 | 0.00% | 843,199 |
| 2020-07-07 | 2020-07-03 | 7.226 | 124,135 | +95,998 | 0.00% | 897,001 |
| 2020-07-02 | 2020-06-29 | 6.948 | 28,137 | +8,275 | 0.00% | 195,498 |
| 2020-06-30 | 2020-06-26 | 7.359 | 19,862 | -8,275 | 0.00% | 146,163 |
| 2020-06-23 | 2020-06-19 | 7.818 | 28,137 | +8,275 | 0.00% | 219,978 |
| 2020-06-12 | 2020-06-10 | 8.480 | 19,862 | +3,311 | 0.00% | 168,434 |
| 2020-06-11 | 2020-06-09 | 8.666 | 16,551 | +8,473 | 0.00% | 143,429 |
| 2020-05-22 | 2020-05-20 | 8.790 | 8,078 | -3,231 | 0.00% | 71,003 |
| 2020-05-21 | 2020-05-19 | 8.951 | 11,309 | +3,231 | 0.00% | 101,223 |
| 2020-05-13 | 2020-05-11 | 9.099 | 8,078 | -4,846 | 0.00% | 73,503 |
| 2020-05-12 | 2020-05-08 | 9.099 | 12,924 | +1,615 | 0.00% | 117,598 |
| 2020-05-11 | 2020-05-07 | 8.765 | 11,309 | +3,231 | 0.00% | 99,123 |
| 2020-05-05 | 2020-04-29 | 8.654 | 8,078 | -11,308 | 0.00% | 69,903 |
| 2020-04-23 | 2020-04-21 | 8.035 | 19,386 | +6,462 | 0.00% | 155,757 |
| 2020-04-22 | 2020-04-20 | 8.245 | 12,924 | +4,846 | 0.00% | 106,558 |
| 2020-04-15 | 2020-04-09 | 8.369 | 8,078 | -3,231 | 0.00% | 67,603 |
| 2020-04-14 | 2020-04-08 | 8.072 | 11,309 | +1,616 | 0.00% | 91,282 |
| 2020-04-09 | 2020-04-07 | 8.010 | 9,693 | +1,615 | 0.00% | 77,639 |
| 2020-03-06 | 2020-03-04 | 11.328 | 8,078 | +8,078 | 0.00% | 91,504 |
| 2020-03-05 | 2020-03-03 | 11.625 | 0 | -8,078 | ||
| 2020-02-14 | 2020-02-12 | 10.783 | 8,078 | -21,002 | 0.00% | 87,104 |
| 2020-02-11 | 2020-02-07 | 10.634 | 29,080 | +8,078 | 0.00% | 309,245 |
| 2020-02-10 | 2020-02-06 | 10.597 | 21,002 | -8,078 | 0.00% | 222,561 |
| 2020-02-03 | 2020-01-30 | 9.805 | 29,080 | -3,231 | 0.00% | 285,125 |
| 2020-01-31 | 2020-01-29 | 10.325 | 32,311 | +8,078 | 0.00% | 333,604 |
| 2020-01-23 | 2020-01-21 | 10.721 | 24,233 | +3,231 | 0.00% | 259,801 |
| 2019-12-05 | 2019-12-03 | 11.030 | 21,002 | -8,078 | 0.00% | 231,661 |
| 2019-11-21 | 2019-11-19 | 10.548 | 29,080 | -8,077 | 0.00% | 306,725 |
| 2019-11-18 | 2019-11-14 | 10.114 | 37,157 | -32,311 | 0.00% | 375,818 |
| 2019-11-12 | 2019-11-08 | 10.845 | 69,468 | -8,077 | 0.00% | 753,363 |
| 2019-11-08 | 2019-11-06 | 10.151 | 77,545 | -1,616 | 0.00% | 787,196 |
| 2019-11-07 | 2019-11-05 | 10.164 | 79,161 | +1,616 | 0.00% | 804,581 |
| 2019-09-13 | 2019-09-11 | 10.034 | 77,545 | +530 | 0.00% | 778,122 |
| 2019-09-06 | 2019-09-04 | 8.975 | 77,015 | +40,112 | 0.00% | 691,203 |
| 2019-07-31 | 2019-07-29 | 10.259 | 36,903 | -9,306 | 0.00% | 378,582 |
| 2019-06-14 | 2019-06-12 | 10.006 | 46,209 | +1,940 | 0.00% | 462,351 |
| 2019-05-07 | 2019-05-03 | 10.995 | 44,269 | +4,611 | 0.00% | 486,716 |
| 2019-04-26 | 2019-04-24 | 12.009 | 39,658 | +7,686 | 0.00% | 476,268 |
| 2019-04-25 | 2019-04-23 | 12.257 | 31,972 | +7,685 | 0.00% | 391,868 |
| 2019-04-23 | 2019-04-17 | 13.532 | 24,287 | -16,908 | 0.00% | 328,644 |
| 2019-04-16 | 2019-04-12 | 12.361 | 41,195 | +7,686 | 0.00% | 509,198 |
| 2019-04-12 | 2019-04-10 | 12.894 | 33,509 | -7,686 | 0.00% | 432,070 |
| 2019-04-10 | 2019-04-08 | 12.348 | 41,195 | -6,149 | 0.00% | 508,662 |
| 2019-04-09 | 2019-04-04 | 11.996 | 47,344 | +6,149 | 0.00% | 567,956 |
| 2019-04-04 | 2019-04-02 | 11.268 | 41,195 | -7,686 | 0.00% | 464,174 |
| 2019-03-21 | 2019-03-19 | 12.048 | 48,881 | +1,537 | 0.00% | 588,938 |
| 2019-03-14 | 2019-03-12 | 12.816 | 47,344 | +7,686 | 0.00% | 606,764 |
| 2019-03-12 | 2019-03-08 | 12.387 | 39,658 | +7,686 | 0.00% | 491,232 |
| 2019-03-11 | 2019-03-07 | 12.920 | 31,972 | +7,685 | 0.00% | 413,084 |
| 2019-03-06 | 2019-03-04 | 12.803 | 24,287 | -7,685 | 0.00% | 310,948 |
| 2019-03-05 | 2019-03-01 | 12.855 | 31,972 | +7,685 | 0.00% | 411,004 |
| 2019-03-04 | 2019-02-28 | 12.556 | 24,287 | +7,686 | 0.00% | 304,944 |
| 2019-02-27 | 2019-02-25 | 13.402 | 16,601 | -9,223 | 0.00% | 222,480 |
| 2019-02-26 | 2019-02-22 | 12.868 | 25,824 | -7,685 | 0.00% | 332,306 |
| 2019-02-15 | 2019-02-13 | 12.634 | 33,509 | -13,835 | 0.00% | 423,350 |
| 2019-02-01 | 2019-01-30 | 11.034 | 47,344 | -3,074 | 0.00% | 522,372 |
| 2019-01-31 | 2019-01-29 | 11.060 | 50,418 | +10,760 | 0.00% | 557,601 |
| 2019-01-30 | 2019-01-28 | 11.437 | 39,658 | -7,686 | 0.00% | 453,564 |
| 2019-01-29 | 2019-01-25 | 11.372 | 47,344 | -7,685 | 0.00% | 538,388 |
| 2019-01-23 | 2019-01-21 | 11.021 | 55,029 | -4,612 | 0.00% | 606,448 |
| 2019-01-22 | 2019-01-18 | 10.786 | 59,641 | +4,612 | 0.00% | 643,307 |
| 2019-01-17 | 2019-01-15 | 10.734 | 55,029 | -3,075 | 0.00% | 590,697 |
| 2019-01-16 | 2019-01-14 | 10.617 | 58,104 | +3,075 | 0.00% | 616,900 |
| 2019-01-14 | 2019-01-10 | 10.955 | 55,029 | -6,149 | 0.00% | 602,868 |
| 2019-01-02 | 2018-12-27 | 9.954 | 61,178 | -16,908 | 0.00% | 608,941 |
| 2018-12-18 | 2018-12-14 | 10.292 | 78,086 | -3,075 | 0.00% | 803,653 |
| 2018-12-10 | 2018-12-06 | 9.954 | 81,161 | +3,075 | 0.00% | 807,844 |
| 2018-10-24 | 2018-10-22 | 9.967 | 78,086 | -3,075 | 0.00% | 778,253 |
| 2018-10-08 | 2018-10-04 | 10.240 | 81,161 | +3,075 | 0.00% | 831,076 |
| 2018-09-26 | 2018-09-21 | 11.320 | 78,086 | -3,075 | 0.00% | 883,917 |
| 2018-09-18 | 2018-09-14 | 10.149 | 81,161 | -1,537 | 0.00% | 823,684 |
| 2018-09-14 | 2018-09-12 | 9.082 | 82,698 | +1,537 | 0.00% | 751,051 |
| 2018-09-06 | 2018-09-04 | 10.538 | 81,161 | +4,224 | 0.00% | 855,283 |
| 2018-09-04 | 2018-08-31 | 11.251 | 76,937 | +7,573 | 0.00% | 865,634 |
| 2018-09-03 | 2018-08-30 | 11.040 | 69,364 | -7,573 | 0.00% | 765,773 |
| 2018-08-21 | 2018-08-17 | 8.967 | 76,937 | +7,573 | 0.00% | 689,866 |
| 2018-08-02 | 2018-07-31 | 9.719 | 69,364 | -15,145 | 0.00% | 674,173 |
| 2018-07-31 | 2018-07-27 | 9.468 | 84,509 | +7,572 | 0.00% | 800,169 |
| 2018-07-30 | 2018-07-26 | 9.297 | 76,937 | +7,573 | 0.00% | 715,266 |
| 2018-07-09 | 2018-07-05 | 9.323 | 69,364 | -15,145 | 0.00% | 646,693 |
| 2018-07-05 | 2018-07-03 | 9.455 | 84,509 | -7,573 | 0.00% | 799,053 |
| 2018-07-04 | 2018-06-29 | 10.129 | 92,082 | +7,573 | 0.00% | 932,674 |
| 2018-06-26 | 2018-06-22 | 10.881 | 84,509 | +3,029 | 0.00% | 919,581 |
| 2018-06-22 | 2018-06-20 | 10.974 | 81,480 | -3,029 | 0.00% | 894,153 |
| 2018-06-21 | 2018-06-19 | 11.014 | 84,509 | +3,029 | 0.00% | 930,741 |
| 2018-06-13 | 2018-06-11 | 12.387 | 81,480 | -7,573 | 0.00% | 1,009,284 |
| 2018-06-12 | 2018-06-08 | 12.519 | 89,053 | +29,987 | 0.00% | 1,114,850 |
| 2018-06-07 | 2018-06-05 | 12.572 | 59,066 | +1,515 | 0.00% | 742,564 |
| 2018-06-05 | 2018-06-01 | 12.294 | 57,551 | +1,514 | 0.00% | 707,558 |
| 2018-06-01 | 2018-05-30 | 25.186 | 56,037 | +17,607 | 0.00% | 1,411,365 |
| 2018-05-30 | 2018-05-28 | 26.265 | 38,430 | +5,193 | 0.00% | 1,009,349 |
| 2018-05-21 | 2018-05-17 | 27.150 | 33,237 | -2,077 | 0.00% | 902,397 |
| 2018-05-15 | 2018-05-11 | 27.381 | 35,314 | +2,077 | 0.00% | 966,948 |
| 2018-05-09 | 2018-05-07 | 25.841 | 33,237 | +10,386 | 0.00% | 858,877 |
| 2018-04-18 | 2018-04-16 | 28.344 | 22,851 | +5,194 | 0.00% | 647,694 |
| 2018-04-09 | 2018-04-04 | 29.577 | 17,657 | +5,193 | 0.00% | 522,234 |
| 2018-04-06 | 2018-04-03 | 30.462 | 12,464 | -5,193 | 0.00% | 379,682 |
| 2018-03-29 | 2018-03-27 | 29.962 | 17,657 | +5,193 | 0.00% | 529,033 |
| 2018-03-28 | 2018-03-26 | 30.231 | 12,464 | -2,077 | 0.00% | 376,802 |
| 2018-03-26 | 2018-03-22 | 31.926 | 14,541 | +5,193 | 0.00% | 464,232 |
| 2018-02-23 | 2018-02-21 | 34.082 | 9,348 | -5,193 | 0.00% | 318,602 |
| 2018-02-22 | 2018-02-20 | 33.774 | 14,541 | -5,194 | 0.00% | 491,112 |
| 2018-02-09 | 2018-02-07 | 32.041 | 19,735 | +6,232 | 0.00% | 632,335 |
| 2018-02-08 | 2018-02-06 | 32.850 | 13,503 | +5,194 | 0.00% | 443,574 |
| 2018-02-07 | 2018-02-05 | 34.583 | 8,309 | -5,194 | 0.00% | 287,350 |
| 2018-02-06 | 2018-02-02 | 33.697 | 13,503 | -5,193 | 0.00% | 455,014 |
| 2018-01-29 | 2018-01-25 | 32.619 | 18,696 | +5,193 | 0.00% | 609,844 |
| 2018-01-22 | 2018-01-18 | 33.851 | 13,503 | +5,194 | 0.00% | 457,094 |
| 2018-01-12 | 2018-01-10 | 35.815 | 8,309 | -4,155 | 0.00% | 297,590 |
| 2018-01-11 | 2018-01-09 | 35.315 | 12,464 | +3,116 | 0.00% | 440,163 |
| 2017-12-12 | 2017-12-08 | 35.392 | 9,348 | +1,039 | 0.00% | 330,842 |
| 2017-12-06 | 2017-12-04 | 38.396 | 8,309 | +5,193 | 0.00% | 319,029 |
| 2017-11-13 | 2017-11-09 | 39.185 | 3,116 | +2,077 | 0.00% | 122,101 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,039 | -1,038 | 0.00% | 38,813 |
| 2017-11-01 | 2017-10-30 | 37.009 | 2,077 | +1,038 | 0.00% | 76,868 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,039 | +1,039 | 0.00% | 39,653 |
| 2017-10-30 | 2017-10-26 | 39.859 | 0 | -2,077 | ||
| 2017-10-25 | 2017-10-23 | 39.666 | 2,077 | +2,077 | 0.00% | 82,387 |
| 2017-10-24 | 2017-10-20 | 38.800 | 0 | -3,116 | ||
| 2017-10-23 | 2017-10-19 | 36.586 | 3,116 | -2,077 | 0.00% | 114,001 |
| 2017-10-20 | 2017-10-18 | 38.088 | 5,193 | -2,078 | 0.00% | 197,789 |
| 2017-10-06 | 2017-10-03 | 36.316 | 7,271 | -1,038 | 0.00% | 264,054 |
| 2017-09-29 | 2017-09-27 | 35.045 | 8,309 | -2,078 | 0.00% | 291,190 |
| 2017-09-28 | 2017-09-26 | 34.814 | 10,387 | -4,154 | 0.00% | 361,614 |
| 2017-09-26 | 2017-09-22 | 35.854 | 14,541 | +3,116 | 0.00% | 521,351 |
| 2017-09-25 | 2017-09-21 | 36.701 | 11,425 | -1,039 | 0.00% | 419,310 |
| 2017-09-22 | 2017-09-20 | 35.738 | 12,464 | +4,155 | 0.00% | 445,443 |
| 2017-09-21 | 2017-09-19 | 34.891 | 8,309 | +5,193 | 0.00% | 289,910 |
| 2017-09-19 | 2017-09-15 | 32.542 | 3,116 | -1,039 | 0.00% | 101,401 |
| 2017-09-13 | 2017-09-11 | 31.733 | 4,155 | -1,038 | 0.00% | 131,851 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,193 | +40 | 0.00% | 153,592 |
| 2017-08-30 | 2017-08-28 | 29.693 | 5,153 | -2,061 | 0.00% | 153,009 |
| 2017-08-14 | 2017-08-10 | 28.956 | 7,214 | -1,030 | 0.00% | 208,886 |
| 2017-08-03 | 2017-08-01 | 30.702 | 8,244 | +2,061 | 0.00% | 253,110 |
| 2017-08-02 | 2017-07-31 | 32.565 | 6,183 | -1,031 | 0.00% | 201,352 |
| 2017-08-01 | 2017-07-28 | 32.604 | 7,214 | +1,031 | 0.00% | 235,207 |
| 2017-07-27 | 2017-07-25 | 32.992 | 6,183 | +1,030 | 0.00% | 203,992 |
| 2017-07-20 | 2017-07-18 | 32.643 | 5,153 | +5,153 | 0.00% | 168,210 |
| 2017-07-17 | 2017-07-13 | 32.527 | 0 | -6,183 | ||
| 2017-07-13 | 2017-07-11 | 30.935 | 6,183 | +5,152 | 0.00% | 191,272 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,031 | -1,030 | 0.00% | 31,494 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | +1,030 | 0.00% | 60,958 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,031 | +1,031 | 0.00% | 27,652 |
| 2017-07-03 | 2017-06-29 | 26.976 | 0 | -1,031 | ||
| 2017-06-13 | 2017-06-09 | 27.015 | 1,031 | +1,031 | 0.00% | 27,852 |
| 2017-06-12 | 2017-06-08 | 26.821 | 0 | -2,061 | ||
| 2017-06-06 | 2017-06-02 | 24.686 | 2,061 | -7,214 | 0.00% | 50,878 |
| 2017-06-05 | 2017-06-01 | 24.945 | 9,275 | +7,214 | 0.00% | 231,361 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,061 | +41 | 0.00% | 53,369 |
| 2017-06-01 | 2017-05-29 | 25.103 | 2,020 | +2,020 | 0.00% | 50,708 |
| 2017-05-23 | 2017-05-19 | 25.934 | 0 | -2,020 | ||
| 2017-05-16 | 2017-05-12 | 25.182 | 2,020 | +1,010 | 0.00% | 50,868 |
| 2017-05-12 | 2017-05-10 | 25.380 | 1,010 | +1,010 | 0.00% | 25,634 |
| 2017-03-23 | 2017-03-21 | 24.667 | 0 | -2,020 | ||
| 2017-03-21 | 2017-03-17 | 24.469 | 2,020 | +2,020 | 0.00% | 49,428 |
| 2017-02-15 | 2017-02-13 | 26.014 | 0 | -2,020 | ||
| 2017-02-14 | 2017-02-10 | 24.865 | 2,020 | -4,041 | 0.00% | 50,228 |
| 2017-02-13 | 2017-02-09 | 24.707 | 6,061 | -1,011 | 0.00% | 149,749 |
| 2017-02-09 | 2017-02-07 | 23.321 | 7,072 | +1,011 | 0.00% | 164,928 |
| 2017-02-08 | 2017-02-06 | 23.717 | 6,061 | -5,052 | 0.00% | 143,750 |
| 2016-12-15 | 2016-12-13 | 18.986 | 11,113 | -2,020 | 0.00% | 210,987 |
| 2016-12-07 | 2016-12-05 | 19.500 | 13,133 | -5,051 | 0.00% | 256,098 |
| 2016-11-15 | 2016-11-11 | 18.550 | 18,184 | +5,051 | 0.00% | 337,314 |
| 2016-10-31 | 2016-10-27 | 21.025 | 13,133 | -5,051 | 0.00% | 276,118 |
| 2016-10-28 | 2016-10-26 | 21.104 | 18,184 | +5,051 | 0.00% | 383,753 |
| 2016-10-24 | 2016-10-19 | 21.737 | 13,133 | -5,051 | 0.00% | 285,477 |
| 2016-10-20 | 2016-10-18 | 21.381 | 18,184 | +5,051 | 0.00% | 388,793 |
| 2016-10-13 | 2016-10-11 | 21.143 | 13,133 | -2,021 | 0.00% | 277,678 |
| 2016-10-11 | 2016-10-06 | 20.578 | 15,154 | +138 | 0.00% | 311,832 |
| 2016-09-26 | 2016-09-22 | 21.137 | 15,016 | +2,002 | 0.00% | 317,392 |
| 2016-09-13 | 2016-09-09 | 23.335 | 13,014 | -1,001 | 0.00% | 303,676 |
| 2016-09-08 | 2016-09-06 | 22.535 | 14,015 | +1,001 | 0.00% | 315,834 |
| 2016-09-05 | 2016-09-01 | 21.536 | 13,014 | -2,002 | 0.00% | 280,276 |
| 2016-09-01 | 2016-08-30 | 21.776 | 15,016 | -2,003 | 0.00% | 326,992 |
| 2016-08-31 | 2016-08-29 | 20.897 | 17,019 | +4,005 | 0.00% | 355,649 |
| 2016-08-30 | 2016-08-26 | 21.297 | 13,014 | -2,002 | 0.00% | 277,156 |
| 2016-08-25 | 2016-08-23 | 20.817 | 15,016 | +2,002 | 0.00% | 312,592 |
| 2016-08-11 | 2016-08-09 | 22.455 | 13,014 | -8,009 | 0.00% | 292,236 |
| 2016-08-10 | 2016-08-08 | 21.217 | 21,023 | +8,009 | 0.00% | 446,042 |
| 2016-07-20 | 2016-07-18 | 20.817 | 13,014 | -11,714 | 0.00% | 270,916 |
| 2016-07-19 | 2016-07-15 | 20.378 | 24,728 | -4,746 | 0.00% | 503,901 |
| 2016-07-15 | 2016-07-13 | 20.058 | 29,474 | -14,015 | 0.00% | 591,193 |
| 2016-07-12 | 2016-07-08 | 18.580 | 43,489 | -2,003 | 0.00% | 808,014 |
| 2016-07-08 | 2016-07-06 | 18.460 | 45,492 | +2,003 | 0.00% | 839,776 |
| 2016-06-10 | 2016-06-07 | 19.695 | 43,489 | +653 | 0.00% | 856,502 |
| 2016-06-07 | 2016-06-03 | 18.802 | 42,836 | -986 | 0.00% | 805,413 |
| 2016-05-10 | 2016-05-06 | 16.794 | 43,822 | -53,247 | 0.00% | 735,957 |
| 2016-05-09 | 2016-05-05 | 17.565 | 97,069 | +28,596 | 0.01% | 1,705,015 |
| 2016-05-06 | 2016-05-04 | 18.255 | 68,473 | +24,651 | 0.01% | 1,249,947 |
| 2016-03-22 | 2016-03-18 | 15.374 | 43,822 | -13,805 | 0.00% | 673,738 |
| 2016-03-21 | 2016-03-17 | 14.705 | 57,627 | +13,805 | 0.01% | 847,411 |
| 2016-03-09 | 2016-03-07 | 15.070 | 43,822 | -4,930 | 0.00% | 660,406 |
| 2016-03-08 | 2016-03-04 | 14.624 | 48,752 | +4,930 | 0.00% | 712,948 |
| 2015-10-12 | 2015-10-08 | 13.549 | 43,822 | -1,972 | 0.00% | 593,743 |
| 2015-10-08 | 2015-10-06 | 13.833 | 45,794 | -986 | 0.00% | 633,465 |
| 2015-10-02 | 2015-09-29 | 11.886 | 46,780 | +719 | 0.00% | 556,026 |
| 2015-09-29 | 2015-09-24 | 12.010 | 46,061 | -1,942 | 0.00% | 553,173 |
| 2015-09-18 | 2015-09-16 | 11.701 | 48,003 | +1,942 | 0.00% | 561,663 |
| 2015-09-16 | 2015-09-14 | 11.371 | 46,061 | -1,942 | 0.00% | 523,759 |
| 2015-09-15 | 2015-09-11 | 11.083 | 48,003 | +1,942 | 0.00% | 531,998 |
| 2015-09-01 | 2015-08-28 | 11.453 | 46,061 | -2,913 | 0.00% | 527,555 |
| 2015-08-31 | 2015-08-27 | 11.103 | 48,974 | -1,941 | 0.00% | 543,768 |
| 2015-08-28 | 2015-08-26 | 10.712 | 50,915 | +1,941 | 0.00% | 545,391 |
| 2015-08-20 | 2015-08-18 | 12.628 | 48,974 | +2,913 | 0.00% | 618,423 |
| 2015-07-10 | 2015-07-08 | 12.572 | 46,061 | +971 | 0.00% | 579,094 |
| 2015-07-09 | 2015-07-07 | 12.908 | 45,090 | +762 | 0.00% | 582,003 |
| 2015-05-14 | 2015-05-12 | 16.805 | 44,328 | -5,727 | 0.00% | 744,933 |
| 2015-05-13 | 2015-05-11 | 17.182 | 50,055 | +5,727 | 0.00% | 860,054 |
| 2015-04-23 | 2015-04-21 | 17.790 | 44,328 | +955 | 0.00% | 788,588 |
| 2015-04-17 | 2015-04-15 | 18.460 | 43,373 | -955 | 0.00% | 800,682 |
| 2015-04-15 | 2015-04-13 | 19.047 | 44,328 | -22,622 | 0.00% | 844,319 |
| 2015-04-13 | 2015-04-09 | 18.439 | 66,950 | -2,864 | 0.01% | 1,234,519 |
| 2015-04-08 | 2015-04-01 | 15.967 | 69,814 | -4,772 | 0.01% | 1,114,710 |
| 2015-03-27 | 2015-03-25 | 14.668 | 74,586 | +4,772 | 0.01% | 1,094,006 |
| 2015-03-20 | 2015-03-18 | 15.024 | 69,814 | -4,772 | 0.01% | 1,048,881 |
| 2015-03-09 | 2015-03-05 | 14.898 | 74,586 | +4,772 | 0.01% | 1,111,198 |
| 2015-02-16 | 2015-02-12 | 15.213 | 69,814 | -4,772 | 0.01% | 1,062,047 |
| 2015-01-29 | 2015-01-27 | 15.359 | 74,586 | -955 | 0.01% | 1,145,581 |
| 2015-01-21 | 2015-01-19 | 14.060 | 75,541 | -9,544 | 0.01% | 1,062,111 |
| 2015-01-20 | 2015-01-16 | 14.521 | 85,085 | +9,544 | 0.01% | 1,235,523 |
| 2014-12-29 | 2014-12-22 | 14.940 | 75,541 | -954 | 0.01% | 1,128,592 |
| 2014-12-09 | 2014-12-05 | 14.982 | 76,495 | +1,909 | 0.01% | 1,146,050 |
| 2014-12-05 | 2014-12-03 | 14.479 | 74,586 | +4,772 | 0.01% | 1,079,941 |
| 2014-11-26 | 2014-11-24 | 15.150 | 69,814 | -1,909 | 0.01% | 1,057,658 |
| 2014-11-24 | 2014-11-20 | 14.961 | 71,723 | +1,909 | 0.01% | 1,073,053 |
| 2014-11-17 | 2014-11-13 | 16.030 | 69,814 | -954 | 0.01% | 1,119,099 |
| 2014-11-12 | 2014-11-10 | 15.715 | 70,768 | -2,864 | 0.01% | 1,112,148 |
| 2014-11-11 | 2014-11-07 | 14.793 | 73,632 | -954 | 0.01% | 1,089,271 |
| 2014-11-10 | 2014-11-06 | 14.731 | 74,586 | +954 | 0.01% | 1,098,695 |
| 2014-11-06 | 2014-11-04 | 14.668 | 73,632 | -5,727 | 0.01% | 1,080,013 |
| 2014-10-31 | 2014-10-29 | 14.605 | 79,359 | +6,682 | 0.01% | 1,159,027 |
| 2014-10-27 | 2014-10-23 | 15.464 | 72,677 | +1,909 | 0.01% | 1,123,875 |
| 2014-10-24 | 2014-10-22 | 15.736 | 70,768 | -1,909 | 0.01% | 1,113,631 |
| 2014-10-14 | 2014-10-10 | 15.820 | 72,677 | +2,863 | 0.01% | 1,149,763 |
| 2014-10-13 | 2014-10-09 | 16.134 | 69,814 | -6,681 | 0.01% | 1,126,413 |
| 2014-10-08 | 2014-10-06 | 16.009 | 76,495 | +1,909 | 0.01% | 1,224,591 |
| 2014-10-03 | 2014-09-29 | 15.988 | 74,586 | -955 | 0.01% | 1,192,467 |
| 2014-09-26 | 2014-09-24 | 16.705 | 75,541 | +968 | 0.01% | 1,261,889 |
| 2014-09-24 | 2014-09-22 | 16.514 | 74,573 | +4,711 | 0.01% | 1,231,473 |
| 2014-09-23 | 2014-09-19 | 17.214 | 69,862 | -4,711 | 0.01% | 1,202,612 |
| 2014-09-19 | 2014-09-17 | 17.023 | 74,573 | +942 | 0.01% | 1,269,462 |
| 2014-09-17 | 2014-09-15 | 16.959 | 73,631 | +3,769 | 0.01% | 1,248,738 |
| 2014-09-10 | 2014-09-05 | 18.190 | 69,862 | +943 | 0.01% | 1,270,824 |
| 2014-09-05 | 2014-09-03 | 17.724 | 68,919 | -4,712 | 0.01% | 1,221,488 |
| 2014-09-03 | 2014-09-01 | 17.341 | 73,631 | -2,826 | 0.01% | 1,276,869 |
| 2014-09-01 | 2014-08-28 | 17.257 | 76,457 | -1,885 | 0.01% | 1,319,385 |
| 2014-08-29 | 2014-08-27 | 17.320 | 78,342 | +10,365 | 0.01% | 1,356,902 |
| 2014-08-26 | 2014-08-22 | 18.509 | 67,977 | -942 | 0.01% | 1,258,178 |
| 2014-08-21 | 2014-08-19 | 18.785 | 68,919 | -4,712 | 0.01% | 1,294,631 |
| 2014-08-20 | 2014-08-18 | 18.382 | 73,631 | +1,885 | 0.01% | 1,353,450 |
| 2014-08-19 | 2014-08-15 | 18.488 | 71,746 | +1,884 | 0.01% | 1,326,415 |
| 2014-08-18 | 2014-08-14 | 18.530 | 69,862 | -2,826 | 0.01% | 1,294,550 |
| 2014-08-15 | 2014-08-13 | 18.700 | 72,688 | +4,711 | 0.01% | 1,359,259 |
| 2014-08-12 | 2014-08-08 | 18.403 | 67,977 | -1,885 | 0.01% | 1,250,964 |
| 2014-08-11 | 2014-08-07 | 18.190 | 69,862 | +4,712 | 0.01% | 1,270,824 |
| 2014-08-06 | 2014-08-04 | 18.742 | 65,150 | -4,712 | 0.01% | 1,221,065 |
| 2014-08-04 | 2014-07-31 | 18.573 | 69,862 | +4,712 | 0.01% | 1,297,516 |
| 2014-08-01 | 2014-07-30 | 18.891 | 65,150 | -5,654 | 0.01% | 1,230,745 |
| 2014-07-31 | 2014-07-29 | 18.700 | 70,804 | +1,885 | 0.01% | 1,324,029 |
| 2014-07-30 | 2014-07-28 | 18.891 | 68,919 | +4,711 | 0.01% | 1,301,945 |
| 2014-07-23 | 2014-07-21 | 18.594 | 64,208 | -942 | 0.01% | 1,193,870 |
| 2014-07-17 | 2014-07-15 | 20.504 | 65,150 | +942 | 0.01% | 1,335,843 |
| 2014-07-16 | 2014-07-14 | 20.483 | 64,208 | +942 | 0.01% | 1,315,165 |
| 2014-07-14 | 2014-07-10 | 20.562 | 63,266 | +830 | 0.01% | 1,300,850 |
| 2014-07-07 | 2014-07-03 | 20.755 | 62,436 | -1,860 | 0.01% | 1,295,870 |
| 2014-06-16 | 2014-06-12 | 18.905 | 64,296 | -5,579 | 0.01% | 1,215,547 |
| 2014-06-13 | 2014-06-11 | 18.626 | 69,875 | +2,790 | 0.01% | 1,301,483 |
| 2014-06-12 | 2014-06-10 | 18.798 | 67,085 | +2,789 | 0.01% | 1,261,060 |
| 2014-05-30 | 2014-05-28 | 17.314 | 64,296 | -930 | 0.01% | 1,113,214 |
| 2014-05-28 | 2014-05-26 | 16.669 | 65,226 | -4,649 | 0.01% | 1,087,230 |
| 2014-05-27 | 2014-05-23 | 16.174 | 69,875 | +5,579 | 0.01% | 1,130,157 |
| 2014-05-23 | 2014-05-21 | 16.798 | 64,296 | -4,649 | 0.01% | 1,080,025 |
| 2014-05-13 | 2014-05-09 | 16.303 | 68,945 | +4,649 | 0.01% | 1,124,012 |
| 2014-04-10 | 2014-04-08 | 18.497 | 64,296 | -4,649 | 0.01% | 1,189,272 |
| 2014-04-09 | 2014-04-07 | 17.938 | 68,945 | +4,649 | 0.01% | 1,236,710 |
| 2014-02-19 | 2014-02-17 | 17.637 | 64,296 | -930 | 0.01% | 1,133,957 |
| 2014-02-13 | 2014-02-11 | 16.303 | 65,226 | +930 | 0.01% | 1,063,381 |
| 2014-02-10 | 2014-02-06 | 16.174 | 64,296 | -4,649 | 0.01% | 1,039,922 |
| 2014-02-05 | 2014-01-30 | 16.626 | 68,945 | +4,649 | 0.01% | 1,146,255 |
| 2014-01-29 | 2014-01-27 | 17.013 | 64,296 | -27,896 | 0.01% | 1,093,854 |
| 2014-01-17 | 2014-01-15 | 17.185 | 92,192 | -930 | 0.01% | 1,584,306 |
| 2014-01-16 | 2014-01-14 | 17.142 | 93,122 | -4,650 | 0.01% | 1,596,282 |
| 2014-01-10 | 2014-01-08 | 17.830 | 97,772 | -1,860 | 0.01% | 1,743,283 |
| 2014-01-09 | 2014-01-07 | 17.873 | 99,632 | +7,440 | 0.01% | 1,780,733 |
| 2014-01-08 | 2014-01-06 | 18.647 | 92,192 | +17,667 | 0.01% | 1,719,140 |
| 2014-01-02 | 2013-12-27 | 18.045 | 74,525 | +4,650 | 0.01% | 1,344,816 |
| 2013-12-19 | 2013-12-17 | 20.024 | 69,875 | -930 | 0.01% | 1,399,170 |
| 2013-12-16 | 2013-12-12 | 20.260 | 70,805 | +930 | 0.01% | 1,434,544 |
| 2013-12-13 | 2013-12-11 | 20.390 | 69,875 | +930 | 0.01% | 1,424,719 |
| 2013-12-12 | 2013-12-10 | 21.099 | 68,945 | +4,649 | 0.01% | 1,454,691 |
| 2013-12-11 | 2013-12-09 | 21.637 | 64,296 | -5,579 | 0.01% | 1,391,172 |
| 2013-12-10 | 2013-12-06 | 21.164 | 69,875 | +4,649 | 0.01% | 1,478,822 |
| 2013-12-04 | 2013-12-02 | 21.637 | 65,226 | +1,860 | 0.01% | 1,411,295 |
| 2013-12-03 | 2013-11-29 | 22.153 | 63,366 | -1,322 | 0.01% | 1,403,759 |
| 2013-12-02 | 2013-11-28 | 21.895 | 64,688 | +930 | 0.01% | 1,416,349 |
| 2013-11-29 | 2013-11-27 | 22.454 | 63,758 | -930 | 0.01% | 1,431,641 |
| 2013-11-27 | 2013-11-25 | 21.680 | 64,688 | +930 | 0.01% | 1,402,436 |
| 2013-11-25 | 2013-11-21 | 22.196 | 63,758 | -1,860 | 0.01% | 1,415,185 |
| 2013-11-20 | 2013-11-18 | 22.841 | 65,618 | -2,790 | 0.01% | 1,498,809 |
| 2013-11-19 | 2013-11-15 | 20.798 | 68,408 | +930 | 0.01% | 1,422,762 |
| 2013-11-18 | 2013-11-14 | 20.626 | 67,478 | -10,229 | 0.01% | 1,391,809 |
| 2013-11-08 | 2013-11-06 | 20.433 | 77,707 | +12,089 | 0.01% | 1,587,752 |
| 2013-10-07 | 2013-10-03 | 18.260 | 65,618 | -46,495 | 0.01% | 1,198,201 |
| 2013-09-30 | 2013-09-26 | 18.024 | 112,113 | -3,719 | 0.01% | 2,020,686 |
| 2013-09-27 | 2013-09-25 | 17.680 | 115,832 | +50,214 | 0.01% | 2,047,855 |
| 2013-09-18 | 2013-09-16 | 18.833 | 65,618 | +571 | 0.01% | 1,235,765 |
| 2013-09-12 | 2013-09-10 | 19.462 | 65,047 | -46,090 | 0.01% | 1,265,940 |
| 2013-09-04 | 2013-09-02 | 18.204 | 111,137 | +46,090 | 0.01% | 2,023,084 |
| 2013-08-16 | 2013-08-13 | 16.641 | 65,047 | -922 | 0.01% | 1,082,470 |
| 2013-08-15 | 2013-08-12 | 16.294 | 65,969 | +922 | 0.01% | 1,074,912 |
| 2013-08-13 | 2013-08-09 | 16.750 | 65,047 | -26,732 | 0.01% | 1,089,527 |
| 2013-08-05 | 2013-08-01 | 16.468 | 91,779 | -19,358 | 0.01% | 1,511,396 |
| 2013-07-17 | 2013-07-15 | 15.839 | 111,137 | -6,453 | 0.01% | 1,760,252 |
| 2013-07-16 | 2013-07-12 | 15.622 | 117,590 | -2,765 | 0.01% | 1,836,945 |
| 2013-07-15 | 2013-07-11 | 15.622 | 120,355 | +3,687 | 0.01% | 1,880,139 |
| 2013-07-11 | 2013-07-09 | 15.123 | 116,668 | -14,749 | 0.01% | 1,764,322 |
| 2013-07-10 | 2013-07-08 | 14.472 | 131,417 | +13,827 | 0.01% | 1,901,825 |
| 2013-07-09 | 2013-07-05 | 14.906 | 117,590 | -2,765 | 0.01% | 1,752,752 |
| 2013-07-08 | 2013-07-04 | 14.667 | 120,355 | +922 | 0.01% | 1,765,241 |
| 2013-07-05 | 2013-07-03 | 15.047 | 119,433 | +5,530 | 0.01% | 1,797,108 |
| 2013-07-04 | 2013-07-02 | 16.179 | 113,903 | -2,342 | 0.01% | 1,842,875 |
| 2013-07-03 | 2013-06-28 | 15.962 | 116,245 | -6,429 | 0.01% | 1,855,453 |
| 2013-07-02 | 2013-06-27 | 15.700 | 122,674 | +56,944 | 0.01% | 1,926,015 |
| 2013-06-21 | 2013-06-19 | 16.462 | 65,730 | -3,674 | 0.01% | 1,082,075 |
| 2013-06-20 | 2013-06-18 | 16.963 | 69,404 | +4,593 | 0.01% | 1,177,318 |
| 2013-06-19 | 2013-06-17 | 17.464 | 64,811 | -919 | 0.01% | 1,131,866 |
| 2013-06-18 | 2013-06-14 | 16.724 | 65,730 | +919 | 0.01% | 1,099,250 |
| 2013-06-06 | 2013-06-04 | 18.052 | 64,811 | -919 | 0.01% | 1,169,971 |
| 2013-06-03 | 2013-05-30 | 18.357 | 65,730 | -5,510 | 0.01% | 1,206,599 |
| 2013-05-30 | 2013-05-28 | 18.771 | 71,240 | +1,836 | 0.01% | 1,337,220 |
| 2013-05-28 | 2013-05-24 | 17.747 | 69,404 | -918 | 0.01% | 1,231,725 |
| 2013-05-27 | 2013-05-23 | 17.050 | 70,322 | +4,592 | 0.01% | 1,199,015 |
| 2013-05-21 | 2013-05-16 | 16.419 | 65,730 | -918 | 0.01% | 1,079,212 |
| 2013-05-16 | 2013-05-14 | 16.070 | 66,648 | +918 | 0.01% | 1,071,064 |
| 2013-05-14 | 2013-05-10 | 16.092 | 65,730 | -1,837 | 0.01% | 1,057,742 |
| 2013-03-12 | 2013-03-08 | 14.132 | 67,567 | -1,837 | 0.01% | 954,885 |
| 2013-03-08 | 2013-03-06 | 14.176 | 69,404 | +1,837 | 0.01% | 983,869 |
| 2013-01-31 | 2013-01-29 | 14.742 | 67,567 | -1,837 | 0.01% | 996,082 |
| 2013-01-30 | 2013-01-28 | 13.980 | 69,404 | -4,592 | 0.01% | 970,267 |
| 2013-01-29 | 2013-01-25 | 13.893 | 73,996 | +4,592 | 0.01% | 1,028,018 |
| 2013-01-25 | 2013-01-23 | 14.503 | 69,404 | +3,674 | 0.01% | 1,006,539 |
| 2013-01-14 | 2013-01-10 | 17.050 | 65,730 | -1,837 | 0.01% | 1,120,720 |
| 2013-01-11 | 2013-01-09 | 16.070 | 67,567 | -6,429 | 0.01% | 1,085,832 |
| 2013-01-04 | 2013-01-02 | 15.156 | 73,996 | +4,592 | 0.01% | 1,121,474 |
| 2012-12-20 | 2012-12-18 | 14.285 | 69,404 | +919 | 0.01% | 991,426 |
| 2012-12-11 | 2012-12-07 | 14.176 | 68,485 | -919 | 0.01% | 970,841 |
| 2012-11-29 | 2012-11-27 | 13.065 | 69,404 | -918 | 0.01% | 906,792 |
| 2012-11-26 | 2012-11-22 | 12.456 | 70,322 | -29,391 | 0.01% | 875,909 |
| 2012-11-13 | 2012-11-09 | 11.323 | 99,713 | -25,716 | 0.01% | 1,129,086 |
| 2012-11-12 | 2012-11-08 | 11.432 | 125,429 | +918 | 0.01% | 1,433,934 |
| 2012-11-06 | 2012-11-02 | 11.759 | 124,511 | +49,597 | 0.01% | 1,464,109 |
| 2012-10-22 | 2012-10-18 | 11.323 | 74,914 | -9,185 | 0.01% | 848,278 |
| 2012-10-19 | 2012-10-17 | 11.171 | 84,099 | -13,777 | 0.01% | 939,464 |
| 2012-10-18 | 2012-10-16 | 11.106 | 97,876 | -4,592 | 0.01% | 1,086,972 |
| 2012-10-17 | 2012-10-15 | 11.040 | 102,468 | +4,592 | 0.01% | 1,131,275 |
| 2012-10-16 | 2012-10-12 | 10.823 | 97,876 | +4,593 | 0.01% | 1,059,264 |
| 2012-10-15 | 2012-10-11 | 10.997 | 93,283 | +4,592 | 0.01% | 1,025,807 |
| 2012-10-12 | 2012-10-10 | 11.040 | 88,691 | +13,777 | 0.01% | 979,173 |
| 2012-10-11 | 2012-10-09 | 10.561 | 74,914 | -4,593 | 0.01% | 791,182 |
| 2012-10-09 | 2012-10-05 | 10.605 | 79,507 | +4,593 | 0.01% | 843,152 |
| 2012-10-04 | 2012-09-28 | 11.280 | 74,914 | +1,304 | 0.01% | 845,049 |
| 2012-09-24 | 2012-09-20 | 11.746 | 73,610 | -902 | 0.01% | 864,597 |
| 2012-09-14 | 2012-09-12 | 12.233 | 74,512 | -903 | 0.01% | 911,521 |
| 2012-09-13 | 2012-09-11 | 11.591 | 75,415 | +903 | 0.01% | 874,099 |
| 2012-09-11 | 2012-09-07 | 11.591 | 74,512 | -1,805 | 0.01% | 863,633 |
| 2012-09-06 | 2012-09-04 | 11.546 | 76,317 | -1,805 | 0.01% | 881,171 |
| 2012-09-05 | 2012-09-03 | 11.746 | 78,122 | +3,610 | 0.01% | 917,594 |
| 2012-08-10 | 2012-08-08 | 12.765 | 74,512 | -83,929 | 0.01% | 951,152 |
| 2012-08-09 | 2012-08-07 | 12.765 | 158,441 | +77,612 | 0.02% | 2,022,513 |
| 2012-08-08 | 2012-08-06 | 12.388 | 80,829 | +1,804 | 0.01% | 1,001,337 |
| 2012-08-03 | 2012-08-01 | 12.300 | 79,025 | +1,805 | 0.01% | 971,983 |
| 2012-08-01 | 2012-07-30 | 12.920 | 77,220 | -9,024 | 0.01% | 997,699 |
| 2012-07-30 | 2012-07-26 | 12.145 | 86,244 | -4,513 | 0.01% | 1,047,395 |
| 2012-07-24 | 2012-07-20 | 12.278 | 90,757 | -5,414 | 0.01% | 1,114,272 |
| 2012-07-18 | 2012-07-16 | 11.923 | 96,171 | -4,513 | 0.01% | 1,146,641 |
| 2012-07-16 | 2012-07-12 | 13.356 | 100,684 | -4,512 | 0.01% | 1,344,687 |
| 2012-07-13 | 2012-07-11 | 13.680 | 105,196 | +17,437 | 0.01% | 1,439,036 |
| 2012-07-12 | 2012-07-10 | 14.258 | 87,759 | +5,184 | 0.01% | 1,251,288 |
| 2012-07-11 | 2012-07-09 | 14.629 | 82,575 | +8,641 | 0.01% | 1,207,954 |
| 2012-07-06 | 2012-07-04 | 14.698 | 73,934 | -2,592 | 0.01% | 1,086,683 |
| 2012-07-05 | 2012-07-03 | 14.305 | 76,526 | +864 | 0.01% | 1,094,668 |
| 2012-07-03 | 2012-06-28 | 15.045 | 75,662 | -12,961 | 0.01% | 1,138,351 |
| 2012-06-29 | 2012-06-27 | 15.369 | 88,623 | -864 | 0.01% | 1,362,070 |
| 2012-06-28 | 2012-06-26 | 15.138 | 89,487 | +4,320 | 0.01% | 1,354,636 |
| 2012-06-22 | 2012-06-20 | 16.064 | 85,167 | -4,320 | 0.01% | 1,368,093 |
| 2012-06-21 | 2012-06-19 | 15.902 | 89,487 | -864 | 0.01% | 1,422,989 |
| 2012-06-19 | 2012-06-15 | 15.809 | 90,351 | +3,456 | 0.01% | 1,428,363 |
| 2012-06-15 | 2012-06-13 | 15.369 | 86,895 | -4,320 | 0.01% | 1,335,512 |
| 2012-06-11 | 2012-06-07 | 15.045 | 91,215 | +4,320 | 0.01% | 1,372,349 |
| 2012-06-07 | 2012-06-05 | 14.791 | 86,895 | +4,320 | 0.01% | 1,285,229 |
| 2012-05-31 | 2012-05-29 | 15.647 | 82,575 | +3,457 | 0.01% | 1,292,052 |
| 2012-05-29 | 2012-05-25 | 15.045 | 79,118 | -2,593 | 0.01% | 1,190,347 |
| 2012-05-28 | 2012-05-24 | 14.791 | 81,711 | -2,592 | 0.01% | 1,208,554 |
| 2012-05-25 | 2012-05-23 | 14.652 | 84,303 | -3,456 | 0.01% | 1,235,184 |
| 2012-05-24 | 2012-05-22 | 14.791 | 87,759 | +7,777 | 0.01% | 1,298,008 |
| 2012-05-22 | 2012-05-18 | 14.814 | 79,982 | -8,641 | 0.01% | 1,184,833 |
| 2012-05-21 | 2012-05-17 | 14.814 | 88,623 | -4,320 | 0.01% | 1,312,838 |
| 2012-05-18 | 2012-05-16 | 14.490 | 92,943 | -8,641 | 0.01% | 1,346,716 |
| 2012-05-17 | 2012-05-15 | 15.138 | 101,584 | +21,602 | 0.01% | 1,537,758 |
| 2012-05-09 | 2012-05-07 | 16.665 | 79,982 | +1,728 | 0.01% | 1,332,937 |
| 2012-05-08 | 2012-05-04 | 17.429 | 78,254 | -16,417 | 0.01% | 1,363,912 |
| 2012-05-07 | 2012-05-03 | 17.128 | 94,671 | +26,785 | 0.01% | 1,621,562 |
| 2012-05-04 | 2012-05-02 | 17.962 | 67,886 | +1,729 | 0.01% | 1,219,346 |
| 2012-05-02 | 2012-04-27 | 19.443 | 66,157 | -864 | 0.01% | 1,286,293 |
| 2012-04-30 | 2012-04-26 | 19.281 | 67,021 | -865 | 0.01% | 1,292,233 |
| 2012-04-19 | 2012-04-17 | 18.517 | 67,886 | -12,960 | 0.01% | 1,257,057 |
| 2012-04-18 | 2012-04-16 | 18.355 | 80,846 | +12,960 | 0.01% | 1,483,941 |
| 2012-04-17 | 2012-04-13 | 18.679 | 67,886 | -16,417 | 0.01% | 1,268,056 |
| 2012-04-16 | 2012-04-12 | 18.147 | 84,303 | -17,281 | 0.01% | 1,529,833 |
| 2012-04-13 | 2012-04-11 | 17.360 | 101,584 | +11,233 | 0.01% | 1,763,484 |
| 2012-04-12 | 2012-04-10 | 18.216 | 90,351 | +22,465 | 0.01% | 1,645,859 |
| 2012-04-10 | 2012-04-03 | 19.026 | 67,886 | -4,320 | 0.01% | 1,291,626 |
| 2012-04-03 | 2012-03-30 | 17.823 | 72,206 | +4,320 | 0.01% | 1,286,912 |
| 2012-03-20 | 2012-03-16 | 19.628 | 67,886 | +1,729 | 0.01% | 1,332,481 |
| 2012-03-19 | 2012-03-15 | 20.022 | 66,157 | -864 | 0.01% | 1,324,576 |
| 2012-03-16 | 2012-03-14 | 19.952 | 67,021 | +864 | 0.01% | 1,337,220 |
| 2012-03-13 | 2012-03-09 | 20.438 | 66,157 | -864 | 0.01% | 1,352,139 |
| 2012-03-08 | 2012-03-06 | 19.142 | 67,021 | +864 | 0.01% | 1,282,925 |
| 2012-03-07 | 2012-03-05 | 20.670 | 66,157 | -1,729 | 0.01% | 1,367,452 |
| 2012-03-06 | 2012-03-02 | 21.133 | 67,886 | -864 | 0.01% | 1,434,617 |
| 2012-03-05 | 2012-03-01 | 20.531 | 68,750 | +864 | 0.01% | 1,411,501 |
| 2012-02-24 | 2012-02-22 | 20.901 | 67,886 | -864 | 0.01% | 1,418,903 |
| 2012-02-21 | 2012-02-17 | 19.142 | 68,750 | -1,728 | 0.01% | 1,316,022 |
| 2012-02-20 | 2012-02-16 | 18.934 | 70,478 | +1,728 | 0.01% | 1,334,417 |
| 2012-02-14 | 2012-02-10 | 18.818 | 68,750 | -4,320 | 0.01% | 1,293,743 |
| 2012-02-13 | 2012-02-09 | 19.443 | 73,070 | +1,728 | 0.01% | 1,420,703 |
| 2012-02-10 | 2012-02-08 | 19.443 | 71,342 | +4,321 | 0.01% | 1,387,105 |
| 2012-02-09 | 2012-02-07 | 18.888 | 67,021 | -4,321 | 0.01% | 1,265,861 |
| 2012-02-08 | 2012-02-06 | 18.656 | 71,342 | +4,321 | 0.01% | 1,330,961 |
| 2012-01-20 | 2012-01-18 | 17.499 | 67,021 | -865 | 0.01% | 1,172,783 |
| 2012-01-13 | 2012-01-11 | 17.082 | 67,886 | -6,048 | 0.01% | 1,159,635 |
| 2012-01-12 | 2012-01-10 | 16.434 | 73,934 | +6,048 | 0.01% | 1,215,031 |
| 2011-12-29 | 2011-12-23 | 15.323 | 67,886 | -1,728 | 0.01% | 1,040,215 |
| 2011-12-19 | 2011-12-15 | 15.138 | 69,614 | +1,728 | 0.01% | 1,053,802 |
| 2011-12-05 | 2011-12-01 | 16.712 | 67,886 | -1,728 | 0.01% | 1,134,494 |
| 2011-11-21 | 2011-11-17 | 16.573 | 69,614 | +1,728 | 0.01% | 1,153,704 |
| 2011-11-16 | 2011-11-14 | 17.198 | 67,886 | -1,228 | 0.01% | 1,167,492 |
| 2011-11-08 | 2011-11-04 | 17.221 | 69,114 | -864 | 0.01% | 1,190,211 |
| 2011-11-07 | 2011-11-03 | 16.827 | 69,978 | +1,728 | 0.01% | 1,177,554 |
| 2011-11-01 | 2011-10-28 | 18.239 | 68,250 | -31,106 | 0.01% | 1,244,841 |
| 2011-10-31 | 2011-10-27 | 18.355 | 99,356 | +31,106 | 0.01% | 1,823,695 |
| 2011-10-17 | 2011-10-13 | 18.239 | 68,250 | -3,456 | 0.01% | 1,244,841 |
| 2011-10-14 | 2011-10-12 | 17.383 | 71,706 | -4,321 | 0.01% | 1,246,466 |
| 2011-10-12 | 2011-10-10 | 17.452 | 76,027 | +4,321 | 0.01% | 1,326,857 |
| 2011-10-07 | 2011-10-04 | 16.480 | 71,706 | -6,784 | 0.01% | 1,181,736 |
| 2011-09-30 | 2011-09-27 | 17.591 | 78,490 | -6,048 | 0.01% | 1,380,743 |
| 2011-09-26 | 2011-09-22 | 16.388 | 84,538 | -8,641 | 0.01% | 1,385,384 |
| 2011-09-12 | 2011-09-08 | 18.401 | 93,179 | +5,185 | 0.01% | 1,714,628 |
| 2011-09-09 | 2011-09-07 | 18.563 | 87,994 | -864 | 0.01% | 1,633,474 |
| 2011-09-07 | 2011-09-05 | 18.355 | 88,858 | +864 | 0.01% | 1,631,002 |
| 2011-09-05 | 2011-09-01 | 19.466 | 87,994 | -864 | 0.01% | 1,712,907 |
| 2011-08-31 | 2011-08-29 | 19.212 | 88,858 | -10,369 | 0.01% | 1,707,102 |
| 2011-08-29 | 2011-08-25 | 19.420 | 99,227 | -8,641 | 0.01% | 1,926,978 |
| 2011-08-26 | 2011-08-24 | 18.378 | 107,868 | -20,737 | 0.01% | 1,982,431 |
| 2011-08-25 | 2011-08-23 | 18.818 | 128,605 | +16,417 | 0.01% | 2,420,100 |
| 2011-08-24 | 2011-08-22 | 18.355 | 112,188 | +4,320 | 0.01% | 2,059,228 |
| 2011-08-23 | 2011-08-19 | 17.846 | 107,868 | +14,689 | 0.01% | 1,925,005 |
| 2011-08-22 | 2011-08-18 | 19.466 | 93,179 | -1,728 | 0.01% | 1,813,840 |
| 2011-08-19 | 2011-08-17 | 19.466 | 94,907 | +7,777 | 0.01% | 1,847,477 |
| 2011-08-18 | 2011-08-16 | 19.744 | 87,130 | -4,321 | 0.01% | 1,720,290 |
| 2011-08-17 | 2011-08-15 | 19.675 | 91,451 | +4,321 | 0.01% | 1,799,253 |
| 2011-08-16 | 2011-08-12 | 19.744 | 87,130 | -4,321 | 0.01% | 1,720,290 |
| 2011-08-15 | 2011-08-11 | 19.536 | 91,451 | +12,961 | 0.01% | 1,786,552 |
| 2011-07-26 | 2011-07-22 | 22.545 | 78,490 | -9,504 | 0.01% | 1,769,531 |
| 2011-07-11 | 2011-07-07 | 22.869 | 87,994 | -864 | 0.01% | 2,012,310 |
| 2011-07-06 | 2011-07-04 | 23.123 | 88,858 | -1,729 | 0.01% | 2,054,693 |
| 2011-06-30 | 2011-06-28 | 21.758 | 90,587 | -2,592 | 0.01% | 1,970,963 |
| 2011-06-27 | 2011-06-23 | 19.512 | 93,179 | -11,233 | 0.01% | 1,818,153 |
| 2011-06-24 | 2011-06-22 | 18.702 | 104,412 | -864 | 0.01% | 1,952,750 |
| 2011-06-23 | 2011-06-21 | 18.471 | 105,276 | +864 | 0.01% | 1,944,541 |
| 2011-06-22 | 2011-06-20 | 18.772 | 104,412 | -8,640 | 0.01% | 1,960,000 |
| 2011-06-14 | 2011-06-10 | 18.633 | 113,052 | -8,641 | 0.01% | 2,106,488 |
| 2011-06-10 | 2011-06-08 | 19.142 | 121,693 | -1,728 | 0.01% | 2,329,464 |
| 2011-05-31 | 2011-05-27 | 20.207 | 123,421 | -864 | 0.01% | 2,493,952 |
| 2011-05-30 | 2011-05-26 | 19.675 | 124,285 | +864 | 0.01% | 2,445,246 |
| 2011-05-27 | 2011-05-25 | 19.837 | 123,421 | -4,320 | 0.01% | 2,448,244 |
| 2011-05-25 | 2011-05-23 | 20.299 | 127,741 | +4,320 | 0.01% | 2,593,073 |
| 2011-05-24 | 2011-05-20 | 21.156 | 123,421 | -2,592 | 0.01% | 2,611,080 |
| 2011-05-18 | 2011-05-16 | 21.410 | 126,013 | -4,320 | 0.01% | 2,698,000 |
| 2011-05-17 | 2011-05-13 | 20.809 | 130,333 | +4,320 | 0.01% | 2,712,058 |
| 2011-05-13 | 2011-05-11 | 20.461 | 126,013 | -2,592 | 0.01% | 2,578,413 |
| 2011-05-11 | 2011-05-06 | 20.323 | 128,605 | -4,321 | 0.01% | 2,613,589 |
| 2011-05-09 | 2011-05-05 | 20.114 | 132,926 | +8,641 | 0.01% | 2,673,712 |
| 2011-05-06 | 2011-05-04 | 20.438 | 124,285 | -1,728 | 0.01% | 2,540,179 |
| 2011-05-04 | 2011-04-29 | 20.299 | 126,013 | +5,184 | 0.01% | 2,557,996 |
| 2011-05-03 | 2011-04-28 | 20.948 | 120,829 | -6,912 | 0.01% | 2,531,073 |
| 2011-04-29 | 2011-04-27 | 21.387 | 127,741 | +4,320 | 0.01% | 2,732,040 |
| 2011-04-28 | 2011-04-26 | 21.480 | 123,421 | +2,592 | 0.01% | 2,651,074 |
| 2011-04-27 | 2011-04-21 | 22.012 | 120,829 | -2,592 | 0.01% | 2,659,724 |
| 2011-04-26 | 2011-04-20 | 21.457 | 123,421 | +19,873 | 0.01% | 2,648,217 |
| 2011-04-19 | 2011-04-15 | 22.545 | 103,548 | -13,825 | 0.01% | 2,334,455 |
| 2011-04-13 | 2011-04-11 | 21.711 | 117,373 | +6,049 | 0.01% | 2,548,331 |
| 2011-04-07 | 2011-04-04 | 22.108 | 111,324 | -172 | 0.01% | 2,461,188 |
| 2011-04-06 | 2011-04-01 | 21.498 | 111,496 | -1,704 | 0.01% | 2,396,955 |
| 2011-04-01 | 2011-03-30 | 21.827 | 113,200 | -4,261 | 0.01% | 2,470,782 |
| 2011-03-31 | 2011-03-29 | 21.381 | 117,461 | -4,261 | 0.01% | 2,511,407 |
| 2011-03-30 | 2011-03-28 | 21.052 | 121,722 | -24,713 | 0.01% | 2,562,516 |
| 2011-03-29 | 2011-03-25 | 20.818 | 146,435 | +20,452 | 0.02% | 3,048,412 |
| 2011-03-28 | 2011-03-24 | 21.123 | 125,983 | +12,783 | 0.01% | 2,661,090 |
| 2011-03-23 | 2011-03-21 | 21.733 | 113,200 | -4,261 | 0.01% | 2,460,155 |
| 2011-03-22 | 2011-03-18 | 21.310 | 117,461 | +3,409 | 0.01% | 2,503,137 |
| 2011-03-21 | 2011-03-17 | 20.653 | 114,052 | -1,705 | 0.01% | 2,355,541 |
| 2011-03-18 | 2011-03-16 | 21.639 | 115,757 | -2,556 | 0.01% | 2,504,859 |
| 2011-03-15 | 2011-03-11 | 22.648 | 118,313 | -1,705 | 0.01% | 2,679,569 |
| 2011-03-14 | 2011-03-10 | 22.601 | 120,018 | +853 | 0.01% | 2,712,550 |
| 2011-03-11 | 2011-03-09 | 23.470 | 119,165 | -853 | 0.01% | 2,796,751 |
| 2011-03-10 | 2011-03-08 | 23.517 | 120,018 | +853 | 0.01% | 2,822,404 |
| 2011-03-09 | 2011-03-07 | 23.329 | 119,165 | +6,817 | 0.01% | 2,779,971 |
| 2011-03-07 | 2011-03-03 | 23.892 | 112,348 | -2,557 | 0.01% | 2,684,221 |
| 2011-03-03 | 2011-03-01 | 23.517 | 114,905 | +853 | 0.01% | 2,702,164 |
| 2011-03-02 | 2011-02-28 | 23.470 | 114,052 | -11,931 | 0.01% | 2,676,751 |
| 2011-03-01 | 2011-02-25 | 22.719 | 125,983 | -852 | 0.01% | 2,862,150 |
| 2011-02-28 | 2011-02-24 | 22.343 | 126,835 | +1,704 | 0.01% | 2,833,878 |
| 2011-02-24 | 2011-02-22 | 22.320 | 125,131 | +4,261 | 0.01% | 2,792,869 |
| 2011-02-23 | 2011-02-21 | 23.141 | 120,870 | +4,261 | 0.01% | 2,797,052 |
| 2011-02-22 | 2011-02-18 | 23.329 | 116,609 | +5,113 | 0.01% | 2,720,342 |
| 2011-02-21 | 2011-02-17 | 23.704 | 111,496 | -359 | 0.01% | 2,642,931 |
| 2011-02-08 | 2011-02-02 | 23.845 | 111,855 | -853 | 0.01% | 2,667,192 |
| 2011-02-01 | 2011-01-28 | 23.517 | 112,708 | +853 | 0.01% | 2,650,498 |
| 2011-01-28 | 2011-01-26 | 24.408 | 111,855 | -853 | 0.01% | 2,730,196 |
| 2011-01-27 | 2011-01-25 | 23.423 | 112,708 | -4,260 | 0.01% | 2,639,918 |
| 2011-01-26 | 2011-01-24 | 23.399 | 116,968 | -853 | 0.01% | 2,736,953 |
| 2011-01-24 | 2011-01-20 | 23.376 | 117,821 | +3,409 | 0.01% | 2,754,147 |
| 2011-01-19 | 2011-01-17 | 24.080 | 114,412 | -2,556 | 0.01% | 2,755,015 |
| 2011-01-14 | 2011-01-12 | 24.174 | 116,968 | +1,704 | 0.01% | 2,827,544 |
| 2011-01-12 | 2011-01-10 | 24.268 | 115,264 | +1,704 | 0.01% | 2,797,173 |
| 2011-01-11 | 2011-01-07 | 24.784 | 113,560 | -41,756 | 0.01% | 2,814,456 |
| 2011-01-10 | 2011-01-06 | 25.535 | 155,316 | -10,226 | 0.02% | 3,965,977 |
| 2011-01-07 | 2011-01-05 | 24.408 | 165,542 | +51,130 | 0.02% | 4,040,607 |
| 2011-01-05 | 2011-01-03 | 24.643 | 114,412 | +852 | 0.01% | 2,819,460 |
| 2011-01-04 | 2010-12-31 | 25.159 | 113,560 | -1,704 | 0.01% | 2,857,099 |
| 2010-12-30 | 2010-12-28 | 23.939 | 115,264 | -22,157 | 0.01% | 2,759,300 |
| 2010-12-29 | 2010-12-24 | 22.812 | 137,421 | +9,374 | 0.01% | 3,134,906 |
| 2010-12-28 | 2010-12-22 | 24.408 | 128,047 | -4,261 | 0.01% | 3,125,416 |
| 2010-12-23 | 2010-12-21 | 24.221 | 132,308 | -5,113 | 0.01% | 3,204,578 |
| 2010-12-22 | 2010-12-20 | 24.596 | 137,421 | +5,113 | 0.01% | 3,380,022 |
| 2010-12-21 | 2010-12-17 | 24.643 | 132,308 | -11,930 | 0.01% | 3,260,472 |
| 2010-12-20 | 2010-12-16 | 24.361 | 144,238 | +5,113 | 0.02% | 3,513,841 |
| 2010-12-17 | 2010-12-15 | 24.596 | 139,125 | -7,669 | 0.01% | 3,421,933 |
| 2010-12-16 | 2010-12-14 | 24.831 | 146,794 | +852 | 0.02% | 3,645,013 |
| 2010-12-15 | 2010-12-13 | 24.596 | 145,942 | +10,226 | 0.02% | 3,589,605 |
| 2010-12-14 | 2010-12-10 | 24.972 | 135,716 | +1,704 | 0.01% | 3,389,048 |
| 2010-12-13 | 2010-12-09 | 24.925 | 134,012 | -7,669 | 0.01% | 3,340,206 |
| 2010-12-10 | 2010-12-08 | 24.221 | 141,681 | +32,603 | 0.02% | 3,431,598 |
| 2010-12-09 | 2010-12-07 | 25.159 | 109,078 | +2,557 | 0.01% | 2,744,334 |
| 2010-12-08 | 2010-12-06 | 25.863 | 106,521 | -853 | 0.01% | 2,755,002 |
| 2010-12-07 | 2010-12-03 | 26.896 | 107,374 | +1,705 | 0.01% | 2,887,944 |
| 2010-12-06 | 2010-12-02 | 26.755 | 105,669 | -11,078 | 0.01% | 2,827,207 |
| 2010-12-03 | 2010-12-01 | 25.488 | 116,747 | -5,966 | 0.01% | 2,975,642 |
| 2010-12-02 | 2010-11-30 | 24.690 | 122,713 | +5,966 | 0.01% | 3,029,782 |
| 2010-12-01 | 2010-11-29 | 25.300 | 116,747 | +28,121 | 0.01% | 2,953,722 |
| 2010-11-30 | 2010-11-26 | 27.553 | 88,626 | +5,965 | 0.01% | 2,441,936 |
| 2010-11-29 | 2010-11-25 | 29.290 | 82,661 | -10,226 | 0.01% | 2,421,142 |
| 2010-11-26 | 2010-11-24 | 28.398 | 92,887 | +3,409 | 0.01% | 2,637,821 |
| 2010-11-25 | 2010-11-23 | 27.412 | 89,478 | +2,557 | 0.01% | 2,452,812 |
| 2010-11-24 | 2010-11-22 | 28.586 | 86,921 | +3,408 | 0.01% | 2,484,718 |
| 2010-11-23 | 2010-11-19 | 28.351 | 83,513 | -2,556 | 0.01% | 2,367,697 |
| 2010-11-22 | 2010-11-18 | 28.351 | 86,069 | -21,305 | 0.01% | 2,440,163 |
| 2010-11-19 | 2010-11-17 | 27.084 | 107,374 | -159,355 | 0.01% | 2,908,105 |
| 2010-11-18 | 2010-11-16 | 29.055 | 266,729 | -11,078 | 0.03% | 7,749,898 |
| 2010-11-17 | 2010-11-15 | 29.759 | 277,807 | +3,409 | 0.03% | 8,267,373 |
| 2010-11-16 | 2010-11-12 | 29.619 | 274,398 | +5,965 | 0.03% | 8,127,283 |
| 2010-11-15 | 2010-11-11 | 31.168 | 268,433 | -3,409 | 0.03% | 8,366,409 |
| 2010-11-11 | 2010-11-09 | 32.059 | 271,842 | -30,678 | 0.03% | 8,715,099 |
| 2010-11-10 | 2010-11-08 | 31.449 | 302,520 | -22,920 | 0.03% | 9,514,018 |
| 2010-11-09 | 2010-11-05 | 29.243 | 325,440 | -2,556 | 0.03% | 9,516,868 |
| 2010-11-08 | 2010-11-04 | 28.868 | 327,996 | -7,670 | 0.03% | 9,468,447 |
| 2010-11-05 | 2010-11-03 | 29.008 | 335,666 | -852 | 0.04% | 9,737,129 |
| 2010-11-04 | 2010-11-02 | 27.600 | 336,518 | +23,861 | 0.04% | 9,287,968 |
| 2010-11-03 | 2010-11-01 | 27.600 | 312,657 | +11,930 | 0.03% | 8,629,399 |
| 2010-11-02 | 2010-10-29 | 27.694 | 300,727 | +5,965 | 0.03% | 8,328,361 |
| 2010-11-01 | 2010-10-28 | 28.023 | 294,762 | -1,704 | 0.03% | 8,260,016 |
| 2010-10-29 | 2010-10-27 | 29.055 | 296,466 | -1,704 | 0.03% | 8,613,916 |
| 2010-10-28 | 2010-10-26 | 31.074 | 298,170 | -30,678 | 0.03% | 9,265,247 |
| 2010-10-27 | 2010-10-25 | 30.417 | 328,848 | -10,226 | 0.03% | 10,002,425 |
| 2010-10-26 | 2010-10-22 | 29.666 | 339,074 | -2,557 | 0.04% | 10,058,811 |
| 2010-10-25 | 2010-10-21 | 28.117 | 341,631 | -97,999 | 0.04% | 9,605,482 |
| 2010-10-22 | 2010-10-20 | 26.943 | 439,630 | +5,965 | 0.05% | 11,844,979 |
| 2010-10-21 | 2010-10-19 | 27.459 | 433,665 | +852 | 0.05% | 11,908,178 |
| 2010-10-20 | 2010-10-18 | 27.553 | 432,813 | +4,261 | 0.05% | 11,925,415 |
| 2010-10-19 | 2010-10-15 | 27.506 | 428,552 | -1,704 | 0.05% | 11,787,894 |
| 2010-10-18 | 2010-10-14 | 28.586 | 430,256 | +3,408 | 0.05% | 12,299,269 |
| 2010-10-15 | 2010-10-13 | 28.351 | 426,848 | +4,261 | 0.05% | 12,101,669 |
| 2010-10-14 | 2010-10-12 | 28.210 | 422,587 | -3,408 | 0.04% | 11,921,357 |
| 2010-10-12 | 2010-10-08 | 27.882 | 425,995 | -2,557 | 0.05% | 11,877,527 |
| 2010-10-11 | 2010-10-07 | 28.680 | 428,552 | +21,304 | 0.05% | 12,290,791 |
| 2010-10-08 | 2010-10-06 | 29.525 | 407,248 | -11,078 | 0.04% | 12,023,882 |
| 2010-10-07 | 2010-10-05 | 30.229 | 418,326 | -3,591 | 0.04% | 12,645,494 |
| 2010-10-06 | 2010-10-04 | 31.215 | 421,917 | +852 | 0.04% | 13,169,939 |
| 2010-10-05 | 2010-09-30 | 31.355 | 421,065 | -5,473 | 0.04% | 13,202,637 |
| 2010-10-04 | 2010-09-29 | 30.839 | 426,538 | -18,748 | 0.05% | 13,154,011 |
| 2010-09-30 | 2010-09-28 | 28.961 | 445,286 | +3,409 | 0.05% | 12,896,127 |
| 2010-09-29 | 2010-09-27 | 28.539 | 441,877 | -11,078 | 0.05% | 12,610,725 |
| 2010-09-28 | 2010-09-24 | 27.694 | 452,955 | +83,911 | 0.05% | 12,544,177 |
| 2010-09-27 | 2010-09-22 | 28.351 | 369,044 | +41,756 | 0.04% | 10,462,854 |
| 2010-09-24 | 2010-09-21 | 28.210 | 327,288 | -12,340 | 0.03% | 9,232,932 |
| 2010-09-22 | 2010-09-20 | 26.990 | 339,628 | +2,462 | 0.04% | 9,166,561 |
| 2010-09-21 | 2010-09-17 | 26.521 | 337,166 | +68,522 | 0.04% | 8,941,849 |
| 2010-09-20 | 2010-09-16 | 25.863 | 268,644 | -11,078 | 0.03% | 6,948,064 |
| 2010-09-16 | 2010-09-14 | 25.735 | 279,722 | +1,840 | 0.03% | 7,198,602 |
| 2010-09-15 | 2010-09-13 | 26.351 | 277,882 | +531 | 0.03% | 7,322,458 |
| 2010-09-14 | 2010-09-10 | 25.356 | 277,351 | -6,751 | 0.03% | 7,032,427 |
| 2010-09-13 | 2010-09-09 | 25.498 | 284,102 | -43,888 | 0.03% | 7,243,997 |
| 2010-09-10 | 2010-09-08 | 26.209 | 327,990 | -45,214 | 0.04% | 8,596,218 |
| 2010-09-09 | 2010-09-07 | 24.787 | 373,204 | -3,869 | 0.04% | 9,250,595 |
| 2010-09-08 | 2010-09-06 | 24.929 | 377,073 | +5,059 | 0.04% | 9,400,108 |
| 2010-09-07 | 2010-09-03 | 24.787 | 372,014 | +38,199 | 0.04% | 9,221,098 |
| 2010-09-06 | 2010-09-02 | 23.365 | 333,815 | -15,115 | 0.04% | 7,799,638 |
| 2010-09-03 | 2010-09-01 | 21.612 | 348,930 | +44,732 | 0.04% | 7,540,929 |
| 2010-09-02 | 2010-08-31 | 21.612 | 304,198 | -30,724 | 0.03% | 6,574,200 |
| 2010-09-01 | 2010-08-30 | 21.777 | 334,922 | 0.04% | 7,293,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy