History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,432,841 | +0 | 0.05% | 4,714,047 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,432,841 | +0 | 0.05% | 4,785,689 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,432,841 | -26,000 | 0.05% | 4,714,047 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,458,841 | +254,000 | 0.05% | 4,857,941 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,204,841 | +2,000 | 0.04% | 4,060,314 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,202,841 | -14,000 | 0.04% | 4,065,603 |
| 2025-09-24 | 2025-09-22 | 3.330 | 1,216,841 | +10,000 | 0.04% | 4,052,081 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,206,841 | +2,000 | 0.04% | 4,127,396 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,204,841 | -14,000 | 0.04% | 4,108,508 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,218,841 | -98,000 | 0.04% | 4,058,741 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,316,841 | +20,000 | 0.05% | 4,464,091 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,296,841 | +6,000 | 0.05% | 4,435,196 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,290,841 | +50,000 | 0.05% | 4,414,676 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,240,841 | -50,000 | 0.04% | 4,082,367 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,290,841 | -42,000 | 0.05% | 4,608,302 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,332,841 | -30,000 | 0.05% | 4,571,645 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,362,841 | -18,000 | 0.05% | 4,688,173 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,380,841 | -4,000 | 0.05% | 4,722,476 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,384,841 | -2,000 | 0.05% | 4,611,521 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,386,841 | +100,000 | 0.05% | 4,507,233 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,286,841 | +2,000 | 0.05% | 4,207,970 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,284,841 | -50,000 | 0.05% | 4,214,278 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,334,841 | +70,000 | 0.05% | 4,311,536 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,264,841 | -250,000 | 0.04% | 4,034,843 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,514,841 | -520,800 | 0.05% | 4,786,898 |
| 2025-08-04 | 2025-07-31 | 3.180 | 2,035,641 | -104,000 | 0.07% | 6,473,338 |
| 2025-07-31 | 2025-07-29 | 3.400 | 2,139,641 | +530,000 | 0.08% | 7,274,779 |
| 2025-07-28 | 2025-07-24 | 3.250 | 1,609,641 | -4,000 | 0.06% | 5,231,333 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,613,641 | +10,000 | 0.06% | 5,163,651 |
| 2025-07-24 | 2025-07-22 | 3.210 | 1,603,641 | +30,000 | 0.06% | 5,147,688 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,573,641 | -4,000 | 0.06% | 4,956,969 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,577,641 | -150,000 | 0.06% | 4,827,581 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,727,641 | -6,000 | 0.06% | 5,303,858 |
| 2025-07-18 | 2025-07-16 | 3.040 | 1,733,641 | +2,000 | 0.06% | 5,270,269 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,731,641 | +4,000 | 0.06% | 5,333,454 |
| 2025-07-15 | 2025-07-11 | 3.090 | 1,727,641 | -54,000 | 0.06% | 5,338,411 |
| 2025-07-14 | 2025-07-10 | 2.960 | 1,781,641 | +374,000 | 0.06% | 5,273,657 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,407,641 | +58,000 | 0.05% | 4,096,235 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,349,641 | -430,000 | 0.05% | 4,062,419 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,779,641 | +40,000 | 0.06% | 5,232,145 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,739,641 | +352,000 | 0.06% | 5,044,959 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,387,641 | -12,000 | 0.05% | 4,010,282 |
| 2025-06-27 | 2025-06-25 | 2.900 | 1,399,641 | +20,000 | 0.05% | 4,058,959 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,379,641 | -8,000 | 0.05% | 3,918,180 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,387,641 | +12,000 | 0.05% | 3,871,518 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,375,641 | -360,000 | 0.05% | 3,769,256 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,735,641 | +450,000 | 0.06% | 4,894,508 |
| 2025-06-18 | 2025-06-16 | 2.840 | 1,285,641 | +8,000 | 0.05% | 3,651,220 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,277,641 | +40,000 | 0.05% | 3,615,724 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,237,641 | -16,000 | 0.04% | 3,492,524 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,253,641 | +25,614 | 0.04% | 3,474,502 |
| 2025-06-11 | 2025-06-09 | 2.782 | 1,228,027 | -39,689 | 0.04% | 3,415,889 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,267,716 | -448,489 | 0.05% | 3,487,959 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,716,205 | +500,085 | 0.06% | 4,583,548 |
| 2025-05-23 | 2025-05-21 | 2.852 | 1,216,120 | -49,612 | 0.04% | 3,468,563 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,265,732 | -59,534 | 0.05% | 3,571,795 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,325,266 | +7,938 | 0.05% | 3,806,577 |
| 2025-05-14 | 2025-05-12 | 2.903 | 1,317,328 | -150,819 | 0.05% | 3,823,606 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,468,147 | -496,116 | 0.05% | 4,113,401 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,964,263 | +5,953 | 0.07% | 5,444,012 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,958,310 | +95,254 | 0.07% | 5,486,722 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,863,056 | -49,611 | 0.07% | 5,407,607 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,912,667 | -49,612 | 0.07% | 5,628,711 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,962,279 | +94,461 | 0.07% | 5,616,501 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,867,818 | -99,224 | 0.07% | 5,233,185 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,967,042 | +49,612 | 0.07% | 5,412,065 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,917,430 | -49,612 | 0.07% | 5,236,915 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,967,042 | -121,052 | 0.07% | 5,293,118 |
| 2025-04-08 | 2025-04-03 | 3.175 | 2,088,094 | -1,984 | 0.07% | 6,628,989 |
| 2025-04-03 | 2025-04-01 | 3.275 | 2,090,078 | -19,845 | 0.07% | 6,845,932 |
| 2025-04-02 | 2025-03-31 | 3.235 | 2,109,923 | +97,239 | 0.08% | 6,825,875 |
| 2025-03-28 | 2025-03-26 | 3.205 | 2,012,684 | +47,627 | 0.07% | 6,450,441 |
| 2025-03-27 | 2025-03-25 | 3.155 | 1,965,057 | -3,969 | 0.07% | 6,198,780 |
| 2025-03-26 | 2025-03-24 | 3.235 | 1,969,026 | +9,922 | 0.07% | 6,370,055 |
| 2025-03-25 | 2025-03-21 | 3.235 | 1,959,104 | +63,503 | 0.07% | 6,337,956 |
| 2025-03-24 | 2025-03-20 | 3.376 | 1,895,601 | +140,897 | 0.07% | 6,399,977 |
| 2025-03-20 | 2025-03-18 | 3.306 | 1,754,704 | +7,938 | 0.06% | 5,800,486 |
| 2025-03-18 | 2025-03-14 | 3.265 | 1,746,766 | -99,223 | 0.06% | 5,703,828 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,845,989 | -119,068 | 0.07% | 5,897,597 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,965,057 | -105,177 | 0.07% | 6,476,041 |
| 2025-03-13 | 2025-03-11 | 3.255 | 2,070,234 | +198,447 | 0.07% | 6,739,205 |
| 2025-03-12 | 2025-03-10 | 3.225 | 1,871,787 | -81,363 | 0.07% | 6,036,610 |
| 2025-03-11 | 2025-03-07 | 3.165 | 1,953,150 | -31,752 | 0.07% | 6,180,903 |
| 2025-03-10 | 2025-03-06 | 3.124 | 1,984,902 | +99,223 | 0.07% | 6,201,368 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,885,679 | +9,923 | 0.07% | 5,739,333 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,875,756 | +1,984 | 0.07% | 5,765,844 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,873,772 | -27,782 | 0.07% | 5,759,745 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,901,554 | +1,984 | 0.07% | 6,036,788 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,899,570 | -99,223 | 0.07% | 5,896,479 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,998,793 | +1,984 | 0.07% | 6,385,778 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,996,809 | +87,317 | 0.07% | 6,419,688 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,909,492 | -77,394 | 0.07% | 6,004,255 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,986,886 | +99,223 | 0.07% | 6,447,859 |
| 2025-02-19 | 2025-02-17 | 3.225 | 1,887,663 | +416,737 | 0.06% | 6,087,811 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,470,926 | +53,581 | 0.05% | 4,669,690 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,417,345 | -49,612 | 0.05% | 4,371,029 |
| 2025-02-13 | 2025-02-11 | 3.175 | 1,466,957 | -19,844 | 0.05% | 4,657,090 |
| 2025-02-12 | 2025-02-10 | 3.336 | 1,486,801 | -1,985 | 0.05% | 4,959,839 |
| 2025-02-11 | 2025-02-07 | 3.275 | 1,488,786 | +9,923 | 0.05% | 4,876,434 |
| 2025-02-10 | 2025-02-06 | 3.215 | 1,478,863 | +99,223 | 0.05% | 4,754,505 |
| 2025-02-07 | 2025-02-05 | 3.114 | 1,379,640 | -47,627 | 0.05% | 4,296,462 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,427,267 | +5,953 | 0.05% | 4,444,781 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,421,314 | -99,223 | 0.05% | 4,368,945 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,520,537 | -49,612 | 0.05% | 4,811,864 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,570,149 | +7,938 | 0.05% | 4,889,743 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,562,211 | -99,223 | 0.05% | 4,786,301 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,661,434 | +117,083 | 0.06% | 5,174,022 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,544,351 | +333,390 | 0.05% | 4,638,195 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,210,961 | -29,767 | 0.04% | 3,734,550 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,240,728 | +3,969 | 0.04% | 3,813,846 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,236,759 | -287,747 | 0.04% | 3,876,432 |
| 2025-01-07 | 2025-01-03 | 3.175 | 1,524,506 | +45,643 | 0.05% | 4,839,789 |
| 2025-01-06 | 2025-01-02 | 3.296 | 1,478,863 | +29,766 | 0.05% | 4,873,741 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,449,097 | +99,224 | 0.05% | 4,980,106 |
| 2024-12-30 | 2024-12-24 | 3.457 | 1,349,873 | -27,783 | 0.05% | 4,666,312 |
| 2024-12-27 | 2024-12-20 | 3.477 | 1,377,656 | +39,689 | 0.05% | 4,790,122 |
| 2024-12-23 | 2024-12-19 | 3.548 | 1,337,967 | -99,223 | 0.05% | 4,746,514 |
| 2024-12-20 | 2024-12-18 | 3.658 | 1,437,190 | +98,430 | 0.05% | 5,257,842 |
| 2024-12-19 | 2024-12-17 | 3.618 | 1,338,760 | -128,990 | 0.05% | 4,843,774 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,467,750 | -99,224 | 0.05% | 5,236,511 |
| 2024-12-17 | 2024-12-13 | 3.679 | 1,566,974 | -99,223 | 0.05% | 5,764,231 |
| 2024-12-16 | 2024-12-12 | 3.658 | 1,666,197 | -49,612 | 0.06% | 6,095,645 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,715,809 | -234,166 | 0.06% | 6,259,854 |
| 2024-12-12 | 2024-12-10 | 3.568 | 1,949,975 | -13,892 | 0.07% | 6,956,952 |
| 2024-12-11 | 2024-12-09 | 3.628 | 1,963,867 | +89,301 | 0.07% | 7,125,269 |
| 2024-12-10 | 2024-12-06 | 3.467 | 1,874,566 | -59,534 | 0.06% | 6,498,990 |
| 2024-12-09 | 2024-12-05 | 3.396 | 1,934,100 | -71,440 | 0.07% | 6,568,944 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,005,540 | +123,036 | 0.07% | 6,690,307 |
| 2024-12-05 | 2024-12-03 | 3.578 | 1,882,504 | +113,115 | 0.06% | 6,735,207 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,769,389 | -168,680 | 0.06% | 6,651,489 |
| 2024-12-03 | 2024-11-29 | 3.003 | 1,938,069 | +590,379 | 0.07% | 5,820,660 |
| 2024-12-02 | 2024-11-28 | 2.943 | 1,347,690 | -99,224 | 0.05% | 3,966,063 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,446,914 | +69,457 | 0.05% | 4,287,230 |
| 2024-11-27 | 2024-11-25 | 3.094 | 1,377,457 | +25,798 | 0.05% | 4,261,899 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,351,659 | -49,612 | 0.05% | 4,331,925 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,401,271 | -144,866 | 0.05% | 4,787,497 |
| 2024-11-22 | 2024-11-20 | 3.406 | 1,546,137 | +47,627 | 0.05% | 5,266,855 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,498,510 | +49,612 | 0.05% | 5,014,001 |
| 2024-11-20 | 2024-11-18 | 3.326 | 1,448,898 | +148,835 | 0.05% | 4,818,795 |
| 2024-11-19 | 2024-11-15 | 3.134 | 1,300,063 | -136,928 | 0.04% | 4,074,849 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,436,991 | -1,369,281 | 0.05% | 4,417,134 |
| 2024-11-15 | 2024-11-13 | 3.235 | 2,806,272 | -168,679 | 0.10% | 9,078,655 |
| 2024-11-14 | 2024-11-12 | 3.245 | 2,974,951 | -67,472 | 0.10% | 9,654,336 |
| 2024-11-13 | 2024-11-11 | 3.155 | 3,042,423 | -51,596 | 0.10% | 9,597,335 |
| 2024-11-12 | 2024-11-08 | 3.094 | 3,094,019 | -55,565 | 0.10% | 9,573,000 |
| 2024-11-11 | 2024-11-07 | 3.074 | 3,149,584 | +128,990 | 0.11% | 9,681,435 |
| 2024-11-08 | 2024-11-06 | 2.983 | 3,020,594 | +77,394 | 0.10% | 9,010,954 |
| 2024-11-07 | 2024-11-05 | 2.983 | 2,943,200 | -148,834 | 0.10% | 8,780,074 |
| 2024-11-06 | 2024-11-04 | 2.913 | 3,092,034 | +291,716 | 0.10% | 9,005,935 |
| 2024-11-05 | 2024-11-01 | 2.802 | 2,800,318 | -81,363 | 0.09% | 7,845,829 |
| 2024-11-01 | 2024-10-30 | 2.872 | 2,881,681 | -39,690 | 0.10% | 8,277,086 |
| 2024-10-31 | 2024-10-29 | 2.933 | 2,921,371 | -99,223 | 0.10% | 8,567,743 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,020,594 | +99,223 | 0.10% | 9,041,396 |
| 2024-10-29 | 2024-10-25 | 2.903 | 2,921,371 | +39,690 | 0.10% | 8,479,415 |
| 2024-10-28 | 2024-10-24 | 2.782 | 2,881,681 | +49,611 | 0.10% | 8,015,704 |
| 2024-10-25 | 2024-10-23 | 2.852 | 2,832,070 | -59,534 | 0.10% | 8,077,503 |
| 2024-10-24 | 2024-10-22 | 2.782 | 2,891,604 | +21,830 | 0.10% | 8,043,306 |
| 2024-10-23 | 2024-10-21 | 2.731 | 2,869,774 | +39,689 | 0.10% | 7,837,972 |
| 2024-10-22 | 2024-10-18 | 2.731 | 2,830,085 | +23,813 | 0.10% | 7,729,573 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,806,272 | +49,612 | 0.10% | 7,183,733 |
| 2024-10-17 | 2024-10-15 | 2.681 | 2,756,660 | -19,845 | 0.09% | 7,390,121 |
| 2024-10-16 | 2024-10-14 | 2.842 | 2,776,505 | +49,612 | 0.09% | 7,891,041 |
| 2024-10-15 | 2024-10-10 | 2.953 | 2,726,893 | +39,689 | 0.09% | 8,052,346 |
| 2024-10-14 | 2024-10-09 | 2.913 | 2,687,204 | -69,456 | 0.09% | 7,826,817 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,756,660 | -164,711 | 0.09% | 8,584,765 |
| 2024-10-09 | 2024-10-07 | 3.840 | 2,921,371 | +190,509 | 0.10% | 11,217,560 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,730,862 | +1,315,700 | 0.09% | 8,807,171 |
| 2024-10-07 | 2024-10-03 | 3.064 | 1,415,162 | -57,550 | 0.05% | 4,335,772 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,472,712 | -57,549 | 0.05% | 4,526,936 |
| 2024-10-02 | 2024-09-27 | 2.882 | 1,530,261 | +5,953 | 0.05% | 4,410,809 |
| 2024-09-30 | 2024-09-26 | 2.711 | 1,524,308 | +9,923 | 0.05% | 4,132,489 |
| 2024-09-26 | 2024-09-24 | 2.540 | 1,514,385 | +51,596 | 0.05% | 3,846,126 |
| 2024-09-23 | 2024-09-19 | 2.348 | 1,462,789 | +59,534 | 0.05% | 3,434,981 |
| 2024-09-16 | 2024-09-12 | 2.237 | 1,403,255 | -7,938 | 0.05% | 3,139,614 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,411,193 | -233,182 | 0.05% | 3,262,737 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,644,375 | -48,875 | 0.06% | 3,818,686 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,693,250 | -32,062 | 0.06% | 4,088,089 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,725,312 | +301,850 | 0.06% | 4,253,750 |
| 2024-09-04 | 2024-09-02 | 2.404 | 1,423,462 | +27,369 | 0.05% | 3,422,165 |
| 2024-09-03 | 2024-08-30 | 2.547 | 1,396,093 | -83,086 | 0.05% | 3,556,321 |
| 2024-09-02 | 2024-08-29 | 2.537 | 1,479,179 | -29,325 | 0.05% | 3,752,837 |
| 2024-08-28 | 2024-08-26 | 2.558 | 1,508,504 | +39,099 | 0.05% | 3,858,102 |
| 2024-08-20 | 2024-08-16 | 2.619 | 1,469,405 | +19,550 | 0.05% | 3,848,298 |
| 2024-08-15 | 2024-08-13 | 2.670 | 1,449,855 | +195,498 | 0.05% | 3,871,260 |
| 2024-08-08 | 2024-08-06 | 2.793 | 1,254,357 | -41,054 | 0.04% | 3,503,249 |
| 2024-08-07 | 2024-08-05 | 2.731 | 1,295,411 | +41,054 | 0.04% | 3,538,393 |
| 2024-08-06 | 2024-08-02 | 2.803 | 1,254,357 | -46,919 | 0.04% | 3,516,082 |
| 2024-08-01 | 2024-07-30 | 2.864 | 1,301,276 | -78,199 | 0.04% | 3,727,475 |
| 2024-07-30 | 2024-07-26 | 2.997 | 1,379,475 | +44,964 | 0.05% | 4,134,935 |
| 2024-07-25 | 2024-07-23 | 2.895 | 1,334,511 | -78,199 | 0.04% | 3,863,633 |
| 2024-07-24 | 2024-07-22 | 2.957 | 1,412,710 | +39,100 | 0.05% | 4,176,746 |
| 2024-07-23 | 2024-07-19 | 2.946 | 1,373,610 | -295,203 | 0.05% | 4,047,093 |
| 2024-07-18 | 2024-07-16 | 2.916 | 1,668,813 | +33,235 | 0.06% | 4,865,638 |
| 2024-07-17 | 2024-07-15 | 2.854 | 1,635,578 | -9,775 | 0.05% | 4,668,342 |
| 2024-07-16 | 2024-07-12 | 2.875 | 1,645,353 | +44,965 | 0.05% | 4,729,907 |
| 2024-07-15 | 2024-07-11 | 2.813 | 1,600,388 | -7,820 | 0.05% | 4,502,412 |
| 2024-07-12 | 2024-07-10 | 2.721 | 1,608,208 | -195,498 | 0.05% | 4,376,340 |
| 2024-07-11 | 2024-07-09 | 2.701 | 1,803,706 | +5,865 | 0.06% | 4,871,435 |
| 2024-07-10 | 2024-07-08 | 2.711 | 1,797,841 | +7,819 | 0.06% | 4,873,987 |
| 2024-07-09 | 2024-07-05 | 2.793 | 1,790,022 | -1,955 | 0.06% | 4,999,289 |
| 2024-07-08 | 2024-07-04 | 2.854 | 1,791,977 | -19,549 | 0.06% | 5,114,744 |
| 2024-07-04 | 2024-07-02 | 2.824 | 1,811,526 | +21,504 | 0.06% | 5,114,944 |
| 2024-06-28 | 2024-06-26 | 2.997 | 1,790,022 | -93,839 | 0.06% | 5,365,537 |
| 2024-06-27 | 2024-06-25 | 3.038 | 1,883,861 | -3,910 | 0.06% | 5,723,907 |
| 2024-06-26 | 2024-06-24 | 3.008 | 1,887,771 | -1,955 | 0.06% | 5,677,850 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,889,726 | +1,955 | 0.06% | 5,857,721 |
| 2024-06-05 | 2024-06-03 | 3.427 | 1,887,771 | +39,100 | 0.06% | 6,469,658 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,848,671 | +34,192 | 0.06% | 6,518,291 |
| 2024-05-31 | 2024-05-29 | 3.526 | 1,814,479 | +1,889 | 0.06% | 6,397,732 |
| 2024-05-30 | 2024-05-28 | 3.494 | 1,812,590 | +1,889 | 0.06% | 6,333,495 |
| 2024-05-29 | 2024-05-27 | 3.526 | 1,810,701 | -109,554 | 0.06% | 6,384,411 |
| 2024-05-28 | 2024-05-24 | 3.452 | 1,920,255 | -28,333 | 0.07% | 6,628,365 |
| 2024-05-27 | 2024-05-23 | 3.515 | 1,948,588 | +77,443 | 0.07% | 6,849,959 |
| 2024-05-24 | 2024-05-22 | 3.727 | 1,871,145 | +111,443 | 0.06% | 6,973,969 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,759,702 | +37,777 | 0.06% | 6,539,976 |
| 2024-05-21 | 2024-05-17 | 3.621 | 1,721,925 | -1,359,980 | 0.06% | 6,235,485 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,081,905 | +253,107 | 0.11% | 10,997,122 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,828,798 | -1,607,421 | 0.10% | 10,093,963 |
| 2024-05-16 | 2024-05-13 | 3.600 | 4,436,219 | -538,325 | 0.15% | 15,970,620 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,974,544 | -275,774 | 0.17% | 17,645,256 |
| 2024-05-13 | 2024-05-09 | 3.462 | 5,250,318 | +1,889 | 0.18% | 18,178,718 |
| 2024-05-10 | 2024-05-08 | 3.357 | 5,248,429 | -141,665 | 0.18% | 17,616,453 |
| 2024-05-09 | 2024-05-07 | 3.452 | 5,390,094 | -354,487 | 0.18% | 18,605,606 |
| 2024-05-08 | 2024-05-06 | 3.494 | 5,744,581 | +1,889 | 0.20% | 20,072,533 |
| 2024-05-06 | 2024-05-02 | 3.484 | 5,742,692 | +9,444 | 0.20% | 20,005,127 |
| 2024-05-03 | 2024-04-30 | 3.441 | 5,733,248 | +4,422,769 | 0.20% | 19,729,404 |
| 2024-05-02 | 2024-04-29 | 3.515 | 1,310,479 | +126,554 | 0.04% | 4,606,786 |
| 2024-04-30 | 2024-04-26 | 3.441 | 1,183,925 | -1,868,084 | 0.04% | 4,074,154 |
| 2024-04-29 | 2024-04-25 | 3.357 | 3,052,009 | +188,886 | 0.10% | 10,244,127 |
| 2024-04-26 | 2024-04-24 | 3.335 | 2,863,123 | +7,555 | 0.10% | 9,549,496 |
| 2024-04-25 | 2024-04-23 | 3.293 | 2,855,568 | -368,328 | 0.10% | 9,403,354 |
| 2024-04-24 | 2024-04-22 | 3.272 | 3,223,896 | +358,884 | 0.11% | 10,547,982 |
| 2024-04-22 | 2024-04-18 | 3.346 | 2,865,012 | +26,444 | 0.10% | 9,586,132 |
| 2024-04-18 | 2024-04-16 | 3.229 | 2,838,568 | -166,220 | 0.10% | 9,167,038 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,004,788 | +71,777 | 0.10% | 9,926,550 |
| 2024-04-16 | 2024-04-12 | 3.388 | 2,933,011 | -39,666 | 0.10% | 9,937,876 |
| 2024-04-15 | 2024-04-11 | 3.547 | 2,972,677 | +32,111 | 0.10% | 10,544,413 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,940,566 | -28,333 | 0.10% | 10,648,463 |
| 2024-04-11 | 2024-04-09 | 3.409 | 2,968,899 | -1,276,871 | 0.10% | 10,122,346 |
| 2024-04-10 | 2024-04-08 | 3.293 | 4,245,770 | +1,316,537 | 0.15% | 13,981,274 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,929,233 | +1,889 | 0.10% | 9,211,710 |
| 2024-04-05 | 2024-04-02 | 3.357 | 2,927,344 | +139,775 | 0.10% | 9,825,687 |
| 2024-04-03 | 2024-03-28 | 3.399 | 2,787,569 | +18,889 | 0.10% | 9,474,593 |
| 2024-03-28 | 2024-03-26 | 3.388 | 2,768,680 | -11,333 | 0.09% | 9,381,075 |
| 2024-03-27 | 2024-03-25 | 3.409 | 2,780,013 | -5,667 | 0.09% | 9,478,347 |
| 2024-03-26 | 2024-03-22 | 3.484 | 2,785,680 | -334,328 | 0.10% | 9,704,139 |
| 2024-03-25 | 2024-03-21 | 3.600 | 3,120,008 | -66,110 | 0.11% | 11,232,192 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,186,118 | -37,778 | 0.11% | 11,605,135 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,223,896 | +3,778 | 0.11% | 11,811,009 |
| 2024-03-15 | 2024-03-13 | 3.505 | 3,220,118 | +24,555 | 0.11% | 11,285,730 |
| 2024-03-14 | 2024-03-12 | 3.515 | 3,195,563 | +1,889 | 0.11% | 11,233,507 |
| 2024-03-05 | 2024-03-01 | 3.632 | 3,193,674 | -3,777 | 0.11% | 11,598,841 |
| 2024-03-04 | 2024-02-29 | 3.589 | 3,197,451 | +1,888 | 0.11% | 11,477,135 |
| 2024-03-01 | 2024-02-28 | 3.547 | 3,195,563 | -51,754 | 0.11% | 11,335,014 |
| 2024-02-29 | 2024-02-27 | 3.674 | 3,247,317 | +1,888 | 0.11% | 11,931,198 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,245,429 | +37,778 | 0.11% | 11,752,442 |
| 2024-02-27 | 2024-02-23 | 3.558 | 3,207,651 | -5,667 | 0.11% | 11,411,856 |
| 2024-02-23 | 2024-02-21 | 3.494 | 3,213,318 | -9,444 | 0.11% | 11,227,874 |
| 2024-02-20 | 2024-02-16 | 3.547 | 3,222,762 | -1,889 | 0.11% | 11,431,492 |
| 2024-02-19 | 2024-02-15 | 3.325 | 3,224,651 | +1,889 | 0.11% | 10,721,172 |
| 2024-02-16 | 2024-02-14 | 3.346 | 3,222,762 | +3,777 | 0.11% | 10,783,139 |
| 2024-02-15 | 2024-02-09 | 3.388 | 3,218,985 | -18,888 | 0.11% | 10,906,837 |
| 2024-02-02 | 2024-01-31 | 3.272 | 3,237,873 | -1,889 | 0.11% | 10,593,712 |
| 2024-01-30 | 2024-01-26 | 3.399 | 3,239,762 | +28,333 | 0.11% | 11,011,539 |
| 2024-01-29 | 2024-01-25 | 3.484 | 3,211,429 | +77,443 | 0.11% | 11,187,270 |
| 2024-01-25 | 2024-01-23 | 3.346 | 3,133,986 | -5,666 | 0.11% | 10,486,101 |
| 2024-01-23 | 2024-01-19 | 3.388 | 3,139,652 | -58,555 | 0.11% | 10,638,034 |
| 2024-01-19 | 2024-01-17 | 3.420 | 3,198,207 | +18,889 | 0.11% | 10,938,027 |
| 2024-01-18 | 2024-01-16 | 3.600 | 3,179,318 | -18,889 | 0.11% | 11,445,711 |
| 2024-01-17 | 2024-01-15 | 3.664 | 3,198,207 | -13,222 | 0.11% | 11,716,895 |
| 2024-01-16 | 2024-01-12 | 3.674 | 3,211,429 | -9,444 | 0.11% | 11,799,339 |
| 2024-01-15 | 2024-01-11 | 3.685 | 3,220,873 | -37,778 | 0.11% | 11,868,142 |
| 2024-01-12 | 2024-01-10 | 3.589 | 3,258,651 | +9,445 | 0.11% | 11,696,810 |
| 2024-01-11 | 2024-01-09 | 3.589 | 3,249,206 | +13,222 | 0.11% | 11,662,908 |
| 2024-01-08 | 2024-01-04 | 3.759 | 3,235,984 | -9,445 | 0.11% | 12,163,669 |
| 2024-01-02 | 2023-12-28 | 3.822 | 3,245,429 | -18,888 | 0.11% | 12,405,355 |
| 2023-12-28 | 2023-12-22 | 3.653 | 3,264,317 | -9,444 | 0.11% | 11,924,531 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,273,761 | -24,556 | 0.11% | 11,924,366 |
| 2023-12-15 | 2023-12-13 | 3.632 | 3,298,317 | -15,111 | 0.11% | 11,978,885 |
| 2023-12-14 | 2023-12-12 | 3.653 | 3,313,428 | +9,445 | 0.11% | 12,103,933 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,303,983 | -415,550 | 0.11% | 11,964,479 |
| 2023-12-12 | 2023-12-08 | 3.664 | 3,719,533 | -424,994 | 0.13% | 13,626,816 |
| 2023-12-04 | 2023-11-30 | 3.833 | 4,144,527 | +13,222 | 0.14% | 15,885,959 |
| 2023-12-01 | 2023-11-29 | 3.897 | 4,131,305 | -13,222 | 0.14% | 16,097,742 |
| 2023-11-30 | 2023-11-28 | 4.013 | 4,144,527 | -107,665 | 0.14% | 16,631,984 |
| 2023-11-29 | 2023-11-27 | 3.897 | 4,252,192 | +79,332 | 0.15% | 16,568,782 |
| 2023-11-28 | 2023-11-24 | 3.907 | 4,172,860 | -16,999 | 0.14% | 16,303,846 |
| 2023-11-27 | 2023-11-23 | 3.949 | 4,189,859 | +73,665 | 0.14% | 16,547,719 |
| 2023-11-23 | 2023-11-21 | 3.844 | 4,116,194 | +28,333 | 0.14% | 15,820,942 |
| 2023-11-22 | 2023-11-20 | 3.886 | 4,087,861 | -17,000 | 0.14% | 15,885,177 |
| 2023-11-21 | 2023-11-17 | 3.854 | 4,104,861 | +18,889 | 0.14% | 15,820,847 |
| 2023-11-20 | 2023-11-16 | 3.907 | 4,085,972 | +60,444 | 0.14% | 15,964,365 |
| 2023-11-17 | 2023-11-15 | 3.949 | 4,025,528 | -37,778 | 0.14% | 15,898,698 |
| 2023-11-16 | 2023-11-14 | 3.822 | 4,063,306 | -96,332 | 0.14% | 15,531,615 |
| 2023-11-15 | 2023-11-13 | 3.812 | 4,159,638 | +96,332 | 0.14% | 15,855,791 |
| 2023-11-14 | 2023-11-10 | 3.801 | 4,063,306 | +287,107 | 0.14% | 15,445,567 |
| 2023-11-13 | 2023-11-09 | 3.907 | 3,776,199 | +62,333 | 0.13% | 14,754,046 |
| 2023-11-10 | 2023-11-08 | 3.949 | 3,713,866 | +15,111 | 0.13% | 14,667,799 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,698,755 | -13,222 | 0.13% | 14,960,593 |
| 2023-11-07 | 2023-11-03 | 3.928 | 3,711,977 | +26,444 | 0.13% | 14,581,731 |
| 2023-11-06 | 2023-11-02 | 3.875 | 3,685,533 | -37,778 | 0.13% | 14,282,732 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,723,311 | -4,175,328 | 0.13% | 14,744,526 |
| 2023-10-31 | 2023-10-27 | 4.002 | 7,898,639 | -26,444 | 0.27% | 31,613,600 |
| 2023-10-27 | 2023-10-25 | 3.865 | 7,925,083 | +9,444 | 0.27% | 30,628,559 |
| 2023-10-26 | 2023-10-24 | 3.822 | 7,915,639 | +47,222 | 0.27% | 30,256,805 |
| 2023-10-24 | 2023-10-19 | 3.865 | 7,868,417 | +464,660 | 0.27% | 30,409,559 |
| 2023-10-19 | 2023-10-17 | 4.002 | 7,403,757 | +3,695,557 | 0.25% | 29,632,879 |
| 2023-10-18 | 2023-10-16 | 3.971 | 3,708,200 | -37,777 | 0.13% | 14,723,949 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,745,977 | +54,777 | 0.13% | 15,310,251 |
| 2023-10-09 | 2023-10-05 | 3.886 | 3,691,200 | -28,333 | 0.13% | 14,343,777 |
| 2023-10-06 | 2023-10-04 | 3.875 | 3,719,533 | +1,889 | 0.13% | 14,414,494 |
| 2023-10-03 | 2023-09-28 | 3.939 | 3,717,644 | +1,889 | 0.13% | 14,643,356 |
| 2023-09-28 | 2023-09-26 | 3.981 | 3,715,755 | +9,444 | 0.13% | 14,793,291 |
| 2023-09-26 | 2023-09-22 | 4.129 | 3,706,311 | -56,666 | 0.13% | 15,305,106 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,762,977 | +24,556 | 0.13% | 15,220,356 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,738,421 | -3,652,114 | 0.13% | 15,437,704 |
| 2023-09-21 | 2023-09-19 | 4.182 | 7,390,535 | -26,444 | 0.25% | 30,910,274 |
| 2023-09-20 | 2023-09-18 | 4.214 | 7,416,979 | -52,888 | 0.25% | 31,256,476 |
| 2023-09-19 | 2023-09-15 | 4.235 | 7,469,867 | +1,889 | 0.26% | 31,637,543 |
| 2023-09-18 | 2023-09-14 | 4.246 | 7,467,978 | +1,888 | 0.26% | 31,708,616 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,466,090 | +58,030 | 0.26% | 33,159,910 |
| 2023-09-06 | 2023-09-04 | 4.538 | 7,408,060 | -1,865 | 0.26% | 33,617,441 |
| 2023-09-05 | 2023-08-31 | 4.431 | 7,409,925 | +35,421 | 0.26% | 32,830,965 |
| 2023-09-04 | 2023-08-30 | 4.452 | 7,374,504 | +22,372 | 0.26% | 32,832,254 |
| 2023-08-31 | 2023-08-29 | 4.474 | 7,352,132 | +68,978 | 0.25% | 32,890,399 |
| 2023-08-30 | 2023-08-28 | 4.398 | 7,283,154 | +3,542,124 | 0.25% | 32,034,883 |
| 2023-08-28 | 2023-08-24 | 4.409 | 3,741,030 | +1,865 | 0.13% | 16,495,018 |
| 2023-08-25 | 2023-08-23 | 4.377 | 3,739,165 | -16,779 | 0.13% | 16,366,453 |
| 2023-08-22 | 2023-08-18 | 4.516 | 3,755,944 | +9,322 | 0.13% | 16,963,716 |
| 2023-08-18 | 2023-08-16 | 4.559 | 3,746,622 | +1,864 | 0.13% | 17,082,389 |
| 2023-08-15 | 2023-08-11 | 4.817 | 3,744,758 | +1,864 | 0.13% | 18,038,062 |
| 2023-08-14 | 2023-08-10 | 4.956 | 3,742,894 | -54,064 | 0.13% | 18,551,084 |
| 2023-08-11 | 2023-08-09 | 4.946 | 3,796,958 | +1,864 | 0.13% | 18,778,310 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,795,094 | -206,934 | 0.13% | 19,054,088 |
| 2023-08-07 | 2023-08-03 | 5.074 | 4,002,028 | -11,186 | 0.14% | 20,307,715 |
| 2023-08-04 | 2023-08-02 | 5.128 | 4,013,214 | +55,928 | 0.14% | 20,579,746 |
| 2023-08-02 | 2023-07-31 | 5.235 | 3,957,286 | +13,050 | 0.14% | 20,717,486 |
| 2023-08-01 | 2023-07-28 | 5.149 | 3,944,236 | +1,865 | 0.14% | 20,310,654 |
| 2023-07-31 | 2023-07-27 | 5.107 | 3,942,371 | -13,050 | 0.14% | 20,131,875 |
| 2023-07-28 | 2023-07-26 | 4.924 | 3,955,421 | +7,457 | 0.14% | 19,477,140 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,947,964 | -46,607 | 0.14% | 19,736,898 |
| 2023-07-26 | 2023-07-24 | 4.871 | 3,994,571 | +24,235 | 0.14% | 19,455,652 |
| 2023-07-25 | 2023-07-21 | 4.935 | 3,970,336 | -3,542,124 | 0.14% | 19,593,178 |
| 2023-07-24 | 2023-07-20 | 4.924 | 7,512,460 | +11,186 | 0.26% | 36,992,582 |
| 2023-07-20 | 2023-07-18 | 5.010 | 7,501,274 | -7,457 | 0.26% | 37,581,291 |
| 2023-07-19 | 2023-07-14 | 5.053 | 7,508,731 | +29,828 | 0.26% | 37,940,866 |
| 2023-07-18 | 2023-07-13 | 5.117 | 7,478,903 | +18,643 | 0.26% | 38,271,551 |
| 2023-07-11 | 2023-07-07 | 5.107 | 7,460,260 | +1,864 | 0.26% | 38,096,116 |
| 2023-07-07 | 2023-07-05 | 5.246 | 7,458,396 | +1,864 | 0.26% | 39,126,778 |
| 2023-07-05 | 2023-07-03 | 5.332 | 7,456,532 | -7,457 | 0.26% | 39,756,950 |
| 2023-06-29 | 2023-06-27 | 4.903 | 7,463,989 | -1,864 | 0.26% | 36,593,755 |
| 2023-06-28 | 2023-06-26 | 4.903 | 7,465,853 | -1,864 | 0.26% | 36,602,894 |
| 2023-06-27 | 2023-06-23 | 4.753 | 7,467,717 | +3,634,406 | 0.26% | 35,490,438 |
| 2023-06-23 | 2023-06-20 | 4.978 | 3,833,311 | +95,078 | 0.13% | 19,081,470 |
| 2023-06-19 | 2023-06-15 | 5.139 | 3,738,233 | -22,371 | 0.13% | 19,209,748 |
| 2023-06-15 | 2023-06-13 | 4.935 | 3,760,604 | +24,235 | 0.13% | 18,558,173 |
| 2023-06-14 | 2023-06-12 | 4.946 | 3,736,369 | -1,864 | 0.13% | 18,478,660 |
| 2023-06-13 | 2023-06-09 | 4.913 | 3,738,233 | -18,643 | 0.13% | 18,367,567 |
| 2023-06-12 | 2023-06-08 | 4.881 | 3,756,876 | -3,632,542 | 0.13% | 18,338,257 |
| 2023-06-09 | 2023-06-07 | 4.913 | 7,389,418 | +13,050 | 0.26% | 36,307,429 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,376,368 | +3,773,680 | 0.26% | 38,890,551 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,602,688 | -5,349 | 0.13% | 18,994,513 |
| 2023-06-05 | 2023-06-01 | 5.093 | 3,608,037 | +16,046 | 0.13% | 18,375,133 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,591,991 | +87,362 | 0.13% | 18,132,238 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,504,629 | +1,783 | 0.13% | 18,005,749 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,502,846 | +17,829 | 0.13% | 18,389,527 |
| 2023-05-19 | 2023-05-17 | 5.317 | 3,485,017 | -3,430,294 | 0.13% | 18,530,490 |
| 2023-05-18 | 2023-05-16 | 5.452 | 6,915,311 | -16,047 | 0.25% | 37,700,894 |
| 2023-05-15 | 2023-05-11 | 5.575 | 6,931,358 | +8,915 | 0.25% | 38,643,671 |
| 2023-05-12 | 2023-05-10 | 5.553 | 6,922,443 | +3,209,215 | 0.25% | 38,438,661 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,713,228 | -26,743 | 0.13% | 20,285,431 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,739,971 | +8,914 | 0.14% | 20,347,621 |
| 2023-05-09 | 2023-05-05 | 5.373 | 3,731,057 | +14,263 | 0.14% | 20,048,000 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,716,794 | -7,131 | 0.13% | 19,971,361 |
| 2023-05-05 | 2023-05-03 | 5.227 | 3,723,925 | +7,131 | 0.13% | 19,466,618 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,716,794 | +33,875 | 0.13% | 19,596,116 |
| 2023-05-03 | 2023-04-28 | 5.463 | 3,682,919 | +8,915 | 0.13% | 20,119,852 |
| 2023-05-02 | 2023-04-27 | 5.418 | 3,674,004 | -1,783 | 0.13% | 19,906,294 |
| 2023-04-28 | 2023-04-26 | 5.396 | 3,675,787 | -17,829 | 0.13% | 19,833,487 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,693,616 | +187,204 | 0.13% | 19,473,914 |
| 2023-04-24 | 2023-04-20 | 5.463 | 3,506,412 | -718,507 | 0.13% | 19,155,591 |
| 2023-04-21 | 2023-04-19 | 5.530 | 4,224,919 | +5,348 | 0.15% | 23,365,171 |
| 2023-04-20 | 2023-04-18 | 5.643 | 4,219,571 | -3,565 | 0.15% | 23,808,933 |
| 2023-04-19 | 2023-04-17 | 5.665 | 4,223,136 | -12,481 | 0.15% | 23,923,797 |
| 2023-04-18 | 2023-04-14 | 5.586 | 4,235,617 | -1,783 | 0.15% | 23,661,904 |
| 2023-04-17 | 2023-04-13 | 5.441 | 4,237,400 | -57,052 | 0.15% | 23,053,924 |
| 2023-04-14 | 2023-04-12 | 5.463 | 4,294,452 | +49,921 | 0.16% | 23,460,668 |
| 2023-04-12 | 2023-04-06 | 5.508 | 4,244,531 | +1,783 | 0.15% | 23,378,404 |
| 2023-04-11 | 2023-04-04 | 5.485 | 4,242,748 | +8,914 | 0.15% | 23,273,396 |
| 2023-04-06 | 2023-04-03 | 5.643 | 4,233,834 | -8,914 | 0.15% | 23,889,412 |
| 2023-04-04 | 2023-03-31 | 5.553 | 4,242,748 | +19,612 | 0.15% | 23,558,959 |
| 2023-04-03 | 2023-03-30 | 5.598 | 4,223,136 | -8,915 | 0.15% | 23,639,554 |
| 2023-03-28 | 2023-03-24 | 5.553 | 4,232,051 | -5,349 | 0.15% | 23,499,561 |
| 2023-03-27 | 2023-03-23 | 5.598 | 4,237,400 | -8,914 | 0.15% | 23,719,398 |
| 2023-03-24 | 2023-03-22 | 5.452 | 4,246,314 | -60,619 | 0.15% | 23,150,055 |
| 2023-03-23 | 2023-03-21 | 5.362 | 4,306,933 | +21,395 | 0.16% | 23,094,027 |
| 2023-03-22 | 2023-03-20 | 5.272 | 4,285,538 | +41,007 | 0.16% | 22,594,715 |
| 2023-03-21 | 2023-03-17 | 5.317 | 4,244,531 | +465,336 | 0.15% | 22,568,968 |
| 2023-03-20 | 2023-03-16 | 5.306 | 3,779,195 | -7,132 | 0.14% | 20,052,296 |
| 2023-03-17 | 2023-03-15 | 5.396 | 3,786,327 | +267,435 | 0.14% | 20,429,929 |
| 2023-03-16 | 2023-03-14 | 5.328 | 3,518,892 | +73,099 | 0.13% | 18,750,083 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,445,793 | +14,263 | 0.12% | 18,747,121 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,431,530 | +114,105 | 0.12% | 18,861,991 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,317,425 | +24,961 | 0.12% | 19,462,851 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,292,464 | +1,783 | 0.12% | 19,538,012 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,290,681 | -30,309 | 0.12% | 20,044,225 |
| 2023-03-07 | 2023-03-03 | 5.957 | 3,320,990 | -21,395 | 0.12% | 19,781,797 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,342,385 | -17,829 | 0.12% | 19,759,263 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,360,214 | +48,138 | 0.12% | 19,751,582 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,312,076 | +3,559 | 0.12% | 18,576,930 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,308,517 | +356,579 | 0.12% | 19,113,678 |
| 2023-02-28 | 2023-02-24 | 5.844 | 2,951,938 | +55,270 | 0.11% | 17,252,364 |
| 2023-02-27 | 2023-02-23 | 6.035 | 2,896,668 | -1,783 | 0.10% | 17,481,740 |
| 2023-02-24 | 2023-02-22 | 6.069 | 2,898,451 | -262,086 | 0.10% | 17,590,042 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,160,537 | -1,783 | 0.11% | 19,286,945 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,162,320 | -14,263 | 0.11% | 19,226,877 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,176,583 | +28,527 | 0.11% | 19,099,793 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,148,056 | +1,782 | 0.11% | 19,069,525 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,146,274 | +7,132 | 0.11% | 19,376,376 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,139,142 | -69,533 | 0.11% | 19,367,667 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,208,675 | +37,441 | 0.12% | 20,228,594 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,171,234 | +8,914 | 0.11% | 19,779,110 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,162,320 | -58,835 | 0.11% | 19,865,408 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,221,155 | -7,132 | 0.12% | 20,307,273 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,228,287 | -124,803 | 0.12% | 20,931,658 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,353,090 | -1,059,041 | 0.12% | 21,891,315 |
| 2023-02-03 | 2023-02-01 | 6.675 | 4,412,131 | +71,316 | 0.16% | 29,448,896 |
| 2023-02-02 | 2023-01-31 | 6.304 | 4,340,815 | -26,743 | 0.16% | 27,365,995 |
| 2023-02-01 | 2023-01-30 | 6.327 | 4,367,558 | +23,177 | 0.16% | 27,632,580 |
| 2023-01-31 | 2023-01-27 | 6.495 | 4,344,381 | +10,698 | 0.16% | 28,216,954 |
| 2023-01-30 | 2023-01-26 | 6.495 | 4,333,683 | -2,524,583 | 0.16% | 28,147,470 |
| 2023-01-20 | 2023-01-18 | 6.293 | 6,858,266 | -23,178 | 0.25% | 43,159,941 |
| 2023-01-18 | 2023-01-16 | 6.338 | 6,881,444 | -12,480 | 0.25% | 43,614,579 |
| 2023-01-17 | 2023-01-13 | 6.338 | 6,893,924 | +7,132 | 0.25% | 43,693,677 |
| 2023-01-16 | 2023-01-12 | 6.293 | 6,886,792 | -12,481 | 0.25% | 43,339,459 |
| 2023-01-13 | 2023-01-11 | 6.237 | 6,899,273 | -7,131 | 0.25% | 43,031,034 |
| 2023-01-12 | 2023-01-10 | 6.327 | 6,906,404 | +24,960 | 0.25% | 43,695,302 |
| 2023-01-10 | 2023-01-06 | 6.215 | 6,881,444 | +3,268,051 | 0.25% | 42,765,446 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,613,393 | -26,743 | 0.13% | 22,334,203 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,640,136 | +8,914 | 0.13% | 22,009,493 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,631,222 | +44,573 | 0.13% | 21,711,192 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,586,649 | +5,348 | 0.13% | 20,921,647 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,581,301 | +12,481 | 0.13% | 21,091,321 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,568,820 | -196,119 | 0.13% | 21,017,817 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,764,939 | +7,132 | 0.14% | 22,046,117 |
| 2022-12-22 | 2022-12-20 | 5.889 | 3,757,807 | +24,960 | 0.14% | 22,130,816 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,732,847 | -1,182,061 | 0.14% | 22,402,559 |
| 2022-12-20 | 2022-12-16 | 6.114 | 4,914,908 | -85,579 | 0.18% | 30,047,999 |
| 2022-12-19 | 2022-12-15 | 6.069 | 5,000,487 | +92,711 | 0.18% | 30,346,823 |
| 2022-12-16 | 2022-12-14 | 6.159 | 4,907,776 | +5,349 | 0.18% | 30,224,612 |
| 2022-12-15 | 2022-12-13 | 6.114 | 4,902,427 | +106,973 | 0.18% | 29,971,694 |
| 2022-12-14 | 2022-12-12 | 6.170 | 4,795,454 | +1,783 | 0.17% | 29,586,669 |
| 2022-12-13 | 2022-12-09 | 6.248 | 4,793,671 | +19,612 | 0.17% | 29,952,086 |
| 2022-12-09 | 2022-12-07 | 6.147 | 4,774,059 | -12,480 | 0.17% | 29,347,560 |
| 2022-12-08 | 2022-12-06 | 6.428 | 4,786,539 | +103,408 | 0.17% | 30,766,627 |
| 2022-12-07 | 2022-12-05 | 6.405 | 4,683,131 | +317,356 | 0.17% | 29,996,879 |
| 2022-12-05 | 2022-12-01 | 6.316 | 4,365,775 | +237,125 | 0.16% | 27,572,326 |
| 2022-12-02 | 2022-11-30 | 6.237 | 4,128,650 | +825,481 | 0.15% | 25,750,550 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,303,169 | +176,507 | 0.12% | 19,638,591 |
| 2022-11-30 | 2022-11-28 | 5.676 | 3,126,662 | -35,658 | 0.11% | 17,747,415 |
| 2022-11-29 | 2022-11-25 | 5.743 | 3,162,320 | +30,310 | 0.11% | 18,162,659 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,132,010 | +21,394 | 0.11% | 18,164,245 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,110,616 | +32,093 | 0.11% | 17,795,911 |
| 2022-11-23 | 2022-11-21 | 5.766 | 3,078,523 | +26,743 | 0.11% | 17,750,442 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,051,780 | +164,027 | 0.11% | 17,835,883 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,887,753 | +33,875 | 0.10% | 16,844,846 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,853,878 | -71,316 | 0.10% | 17,127,455 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,925,194 | +44,572 | 0.11% | 18,277,363 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,880,622 | -28,526 | 0.10% | 17,287,959 |
| 2022-11-14 | 2022-11-10 | 5.721 | 2,909,148 | -51,704 | 0.11% | 16,643,308 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,960,852 | +5,348 | 0.11% | 17,536,959 |
| 2022-11-10 | 2022-11-08 | 6.102 | 2,955,504 | -106,973 | 0.11% | 18,035,746 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,062,477 | -41,007 | 0.11% | 18,894,664 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,103,484 | +205,033 | 0.11% | 18,799,527 |
| 2022-11-07 | 2022-11-03 | 5.732 | 2,898,451 | +10,698 | 0.10% | 16,614,624 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,887,753 | +23,177 | 0.10% | 16,844,846 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,864,576 | +12,480 | 0.10% | 15,777,766 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,852,096 | -73,098 | 0.10% | 15,293,106 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,925,194 | +82,013 | 0.11% | 16,210,085 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,843,181 | +26,743 | 0.10% | 17,605,455 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,816,438 | -14,263 | 0.10% | 16,871,166 |
| 2022-10-27 | 2022-10-25 | 6.001 | 2,830,701 | -1,783 | 0.10% | 16,988,359 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,832,484 | +51,704 | 0.10% | 16,776,642 |
| 2022-10-25 | 2022-10-21 | 6.360 | 2,780,780 | -65,967 | 0.10% | 17,686,966 |
| 2022-10-24 | 2022-10-20 | 6.091 | 2,846,747 | +83,796 | 0.10% | 17,340,130 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,762,951 | -5,348 | 0.10% | 17,201,639 |
| 2022-10-20 | 2022-10-18 | 6.271 | 2,768,299 | -53,487 | 0.10% | 17,359,150 |
| 2022-10-19 | 2022-10-17 | 6.147 | 2,821,786 | +53,487 | 0.10% | 17,346,357 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,768,299 | -26,744 | 0.10% | 17,141,773 |
| 2022-10-17 | 2022-10-13 | 6.102 | 2,795,043 | -215,730 | 0.10% | 17,056,544 |
| 2022-10-14 | 2022-10-12 | 6.114 | 3,010,773 | -2,289,241 | 0.11% | 18,406,795 |
| 2022-10-13 | 2022-10-11 | 6.102 | 5,300,014 | +440,376 | 0.19% | 32,342,946 |
| 2022-10-12 | 2022-10-10 | 6.102 | 4,859,638 | +17,829 | 0.18% | 29,655,584 |
| 2022-10-11 | 2022-10-07 | 6.192 | 4,841,809 | +267,435 | 0.18% | 29,981,295 |
| 2022-10-10 | 2022-10-06 | 6.372 | 4,574,374 | +1,178,495 | 0.17% | 29,146,316 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,395,879 | +843,310 | 0.12% | 21,370,699 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,552,569 | +16,046 | 0.09% | 16,579,053 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,536,523 | +283,481 | 0.09% | 17,100,820 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,253,042 | +445,724 | 0.08% | 15,037,994 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,807,318 | +133,718 | 0.07% | 12,184,640 |
| 2022-09-23 | 2022-09-21 | 7.022 | 1,673,600 | +17,829 | 0.06% | 11,752,484 |
| 2022-09-22 | 2022-09-20 | 7.168 | 1,655,771 | -8,915 | 0.06% | 11,868,745 |
| 2022-09-21 | 2022-09-19 | 7.101 | 1,664,686 | +1,783 | 0.06% | 11,820,605 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,662,903 | +83,796 | 0.06% | 11,770,636 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,579,107 | +35,658 | 0.06% | 11,567,204 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,543,449 | -834,396 | 0.06% | 11,340,632 |
| 2022-09-15 | 2022-09-13 | 7.572 | 2,377,845 | +23,178 | 0.09% | 18,004,911 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,354,667 | +180,072 | 0.09% | 18,197,891 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,174,595 | +30,763 | 0.08% | 16,609,076 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,143,832 | -22,944 | 0.08% | 16,495,585 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,166,776 | -8,824 | 0.08% | 16,524,802 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,175,600 | +7,059 | 0.08% | 16,394,866 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,168,541 | -24,709 | 0.08% | 16,661,133 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,193,250 | +137,663 | 0.08% | 16,850,974 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,055,587 | +183,551 | 0.08% | 15,793,295 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,872,036 | +21,179 | 0.07% | 14,955,829 |
| 2022-08-30 | 2022-08-26 | 7.842 | 1,850,857 | +7,060 | 0.07% | 14,513,968 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,843,797 | +412,989 | 0.07% | 14,333,241 |
| 2022-08-22 | 2022-08-18 | 7.864 | 1,430,808 | +5,295 | 0.05% | 11,252,474 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,425,513 | -17,649 | 0.05% | 11,420,833 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,443,162 | +8,824 | 0.05% | 11,758,479 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,434,338 | +17,649 | 0.05% | 11,914,139 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,416,689 | -31,768 | 0.05% | 11,542,785 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,448,457 | -1,765 | 0.05% | 12,507,421 |
| 2022-08-08 | 2022-08-04 | 8.510 | 1,450,222 | -5,295 | 0.05% | 12,341,888 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,455,517 | +54,712 | 0.05% | 12,353,963 |
| 2022-08-04 | 2022-08-02 | 8.442 | 1,400,805 | +8,825 | 0.05% | 11,826,089 |
| 2022-08-03 | 2022-08-01 | 8.669 | 1,391,980 | +14,119 | 0.05% | 12,067,064 |
| 2022-08-02 | 2022-07-29 | 8.329 | 1,377,861 | +8,825 | 0.05% | 11,476,248 |
| 2022-07-29 | 2022-07-27 | 8.408 | 1,369,036 | +17,649 | 0.05% | 11,511,342 |
| 2022-07-28 | 2022-07-26 | 8.454 | 1,351,387 | +1,765 | 0.05% | 11,424,199 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,349,622 | -49,418 | 0.05% | 11,745,745 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,399,040 | +3,530 | 0.05% | 12,350,222 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,395,510 | +88,246 | 0.05% | 12,176,735 |
| 2022-07-18 | 2022-07-14 | 8.601 | 1,307,264 | -7,060 | 0.05% | 11,243,778 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,314,324 | +19,414 | 0.05% | 11,244,925 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,294,910 | -35,298 | 0.05% | 11,328,283 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,330,208 | +5,295 | 0.05% | 11,968,707 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,324,913 | -45,888 | 0.05% | 12,071,204 |
| 2022-07-08 | 2022-07-06 | 8.499 | 1,370,801 | +5,295 | 0.05% | 11,650,454 |
| 2022-07-07 | 2022-07-05 | 8.420 | 1,365,506 | -1,765 | 0.05% | 11,497,135 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,367,271 | +8,824 | 0.05% | 11,496,501 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,358,447 | -1,765 | 0.05% | 11,684,003 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,360,212 | +112,955 | 0.05% | 11,622,114 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,247,257 | -8,825 | 0.05% | 11,151,676 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,256,082 | -72,361 | 0.05% | 11,173,644 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,328,443 | -12,355 | 0.05% | 11,832,395 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,340,798 | +31,769 | 0.05% | 11,927,247 |
| 2022-06-24 | 2022-06-22 | 8.374 | 1,309,029 | -804,800 | 0.05% | 10,962,280 |
| 2022-06-23 | 2022-06-21 | 8.578 | 2,113,829 | -17,649 | 0.08% | 18,133,136 |
| 2022-06-21 | 2022-06-17 | 8.590 | 2,131,478 | +26,474 | 0.08% | 18,308,689 |
| 2022-06-20 | 2022-06-16 | 8.522 | 2,105,004 | -17,649 | 0.08% | 17,938,162 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,122,653 | -49,418 | 0.08% | 18,521,532 |
| 2022-06-16 | 2022-06-14 | 8.737 | 2,172,071 | -5,294 | 0.08% | 18,977,351 |
| 2022-06-15 | 2022-06-13 | 9.023 | 2,177,365 | -40,593 | 0.08% | 19,646,465 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,217,958 | +28,868 | 0.08% | 20,270,634 |
| 2022-06-13 | 2022-06-09 | 8.802 | 2,189,090 | -12,040 | 0.08% | 19,268,635 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,201,130 | +378,409 | 0.08% | 20,116,837 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,822,721 | -94,602 | 0.07% | 16,510,078 |
| 2022-06-08 | 2022-06-06 | 8.953 | 1,917,323 | +491,243 | 0.07% | 17,166,330 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,426,080 | +77,402 | 0.05% | 12,933,914 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,348,678 | -392,169 | 0.05% | 11,855,545 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,740,847 | +8,600 | 0.07% | 15,039,759 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,732,247 | -12,040 | 0.07% | 14,663,332 |
| 2022-05-30 | 2022-05-26 | 8.325 | 1,744,287 | +1,720 | 0.07% | 14,521,866 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,742,567 | +13,760 | 0.07% | 14,608,856 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,728,807 | -297,567 | 0.06% | 14,031,154 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,026,374 | +67,082 | 0.08% | 16,516,921 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,959,292 | +43,001 | 0.07% | 15,765,100 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,916,291 | +79,121 | 0.07% | 15,485,945 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,837,170 | -41,280 | 0.07% | 14,910,638 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,878,450 | +108,362 | 0.07% | 15,201,986 |
| 2022-05-18 | 2022-05-16 | 7.709 | 1,770,088 | -77,402 | 0.07% | 13,645,827 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,847,490 | +258,006 | 0.07% | 14,543,275 |
| 2022-05-16 | 2022-05-12 | 7.372 | 1,589,484 | +8,600 | 0.06% | 11,717,552 |
| 2022-05-13 | 2022-05-11 | 7.488 | 1,580,884 | +80,842 | 0.06% | 11,837,973 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,500,042 | -29,240 | 0.06% | 10,953,541 |
| 2022-05-11 | 2022-05-06 | 7.453 | 1,529,282 | +20,640 | 0.06% | 11,398,221 |
| 2022-05-05 | 2022-05-03 | 7.802 | 1,508,642 | -8,600 | 0.06% | 11,770,643 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,517,242 | -25,801 | 0.06% | 11,943,593 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,543,043 | -44,721 | 0.06% | 11,823,741 |
| 2022-04-29 | 2022-04-27 | 7.256 | 1,587,764 | +18,921 | 0.06% | 11,520,253 |
| 2022-04-28 | 2022-04-26 | 7.232 | 1,568,843 | -6,880 | 0.06% | 11,346,485 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,575,723 | +17,200 | 0.06% | 11,341,278 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,558,523 | -13,760 | 0.06% | 11,779,261 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,572,283 | -18,921 | 0.06% | 11,737,003 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,591,204 | -6,880 | 0.06% | 12,266,788 |
| 2022-04-21 | 2022-04-19 | 7.709 | 1,598,084 | -49,881 | 0.06% | 12,319,827 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,647,965 | -189,205 | 0.06% | 13,049,280 |
| 2022-04-19 | 2022-04-13 | 7.558 | 1,837,170 | +187,485 | 0.07% | 13,885,265 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,649,685 | +1,720 | 0.06% | 12,602,533 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,647,965 | +32,681 | 0.06% | 12,397,774 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,615,284 | -6,881 | 0.06% | 12,809,280 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,622,165 | +60,202 | 0.06% | 11,732,130 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,561,963 | +10,320 | 0.06% | 11,732,612 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,551,643 | +15,480 | 0.06% | 12,124,185 |
| 2022-04-06 | 2022-04-01 | 7.663 | 1,536,163 | -10,320 | 0.06% | 11,771,022 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,546,483 | +165,124 | 0.06% | 11,760,191 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,381,359 | -189,204 | 0.05% | 10,408,138 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,570,563 | -68,802 | 0.06% | 11,578,068 |
| 2022-03-30 | 2022-03-28 | 7.314 | 1,639,365 | +68,802 | 0.06% | 11,989,961 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,570,563 | +199,524 | 0.06% | 11,304,139 |
| 2022-03-28 | 2022-03-24 | 7.523 | 1,371,039 | -25,800 | 0.05% | 10,314,438 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,396,839 | -86,002 | 0.05% | 10,605,985 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,482,841 | +84,282 | 0.06% | 11,103,807 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,398,559 | -12,041 | 0.05% | 10,553,997 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,410,600 | -951,182 | 0.05% | 10,087,196 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,361,782 | -263,166 | 0.09% | 15,625,846 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,624,948 | +1,720 | 0.10% | 19,076,214 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,623,228 | +10,320 | 0.10% | 20,253,290 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,612,908 | +1,721 | 0.10% | 19,322,917 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,611,187 | -41,281 | 0.10% | 19,856,705 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,652,468 | -10,321 | 0.10% | 20,417,361 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,662,789 | -6,880 | 0.10% | 21,549,513 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,669,669 | +12,040 | 0.10% | 23,033,121 |
| 2022-03-04 | 2022-03-02 | 8.895 | 2,657,629 | -3,440 | 0.10% | 23,639,988 |
| 2022-03-03 | 2022-03-01 | 9.116 | 2,661,069 | +148,784 | 0.10% | 24,258,484 |
| 2022-03-02 | 2022-02-28 | 8.953 | 2,512,285 | +43,001 | 0.09% | 22,493,192 |
| 2022-03-01 | 2022-02-25 | 9.011 | 2,469,284 | +17,200 | 0.09% | 22,251,752 |
| 2022-02-28 | 2022-02-24 | 9.070 | 2,452,084 | -469,571 | 0.09% | 22,239,315 |
| 2022-02-25 | 2022-02-23 | 9.372 | 2,921,655 | -1,720 | 0.11% | 27,381,386 |
| 2022-02-24 | 2022-02-22 | 9.314 | 2,923,375 | -296,707 | 0.11% | 27,227,546 |
| 2022-02-23 | 2022-02-21 | 9.384 | 3,220,082 | +43,001 | 0.12% | 30,215,649 |
| 2022-02-22 | 2022-02-18 | 9.011 | 3,177,081 | +12,041 | 0.12% | 28,630,007 |
| 2022-02-21 | 2022-02-17 | 9.128 | 3,165,040 | +15,480 | 0.12% | 28,889,520 |
| 2022-02-18 | 2022-02-16 | 9.244 | 3,149,560 | -13,760 | 0.12% | 29,114,442 |
| 2022-02-17 | 2022-02-15 | 9.139 | 3,163,320 | +8,600 | 0.12% | 28,910,602 |
| 2022-02-16 | 2022-02-14 | 9.116 | 3,154,720 | +18,920 | 0.12% | 28,758,640 |
| 2022-02-15 | 2022-02-11 | 9.349 | 3,135,800 | -1,228,108 | 0.12% | 29,315,403 |
| 2022-02-14 | 2022-02-10 | 9.628 | 4,363,908 | -48,161 | 0.16% | 42,014,324 |
| 2022-02-11 | 2022-02-09 | 9.697 | 4,412,069 | -49,881 | 0.17% | 42,785,815 |
| 2022-02-10 | 2022-02-08 | 9.139 | 4,461,950 | +6,880 | 0.17% | 40,779,200 |
| 2022-02-09 | 2022-02-07 | 9.163 | 4,455,070 | -3,440 | 0.17% | 40,819,926 |
| 2022-02-07 | 2022-01-31 | 8.837 | 4,458,510 | +109,222 | 0.17% | 39,399,871 |
| 2022-02-04 | 2022-01-27 | 8.977 | 4,349,288 | -25,800 | 0.16% | 39,041,539 |
| 2022-01-28 | 2022-01-26 | 9.081 | 4,375,088 | -144,484 | 0.16% | 39,730,981 |
| 2022-01-26 | 2022-01-24 | 9.430 | 4,519,572 | -18,920 | 0.17% | 42,619,625 |
| 2022-01-25 | 2022-01-21 | 9.511 | 4,538,492 | -3,440 | 0.17% | 43,167,444 |
| 2022-01-24 | 2022-01-20 | 9.523 | 4,541,932 | +258,006 | 0.17% | 43,252,976 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,283,926 | -46,441 | 0.16% | 40,447,292 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,330,367 | -95,463 | 0.16% | 41,691,402 |
| 2022-01-19 | 2022-01-17 | 9.604 | 4,425,830 | +72,242 | 0.17% | 42,507,566 |
| 2022-01-18 | 2022-01-14 | 9.744 | 4,353,588 | -27,521 | 0.16% | 42,421,186 |
| 2022-01-17 | 2022-01-13 | 9.674 | 4,381,109 | -276,926 | 0.16% | 42,383,698 |
| 2022-01-14 | 2022-01-12 | 9.535 | 4,658,035 | +466,131 | 0.17% | 44,412,790 |
| 2022-01-13 | 2022-01-11 | 8.721 | 4,191,904 | +5,160 | 0.16% | 36,556,453 |
| 2022-01-11 | 2022-01-07 | 8.709 | 4,186,744 | -17,200 | 0.16% | 36,462,772 |
| 2022-01-10 | 2022-01-06 | 8.837 | 4,203,944 | +5,160 | 0.16% | 37,150,270 |
| 2022-01-07 | 2022-01-05 | 8.895 | 4,198,784 | -37,841 | 0.16% | 37,348,781 |
| 2022-01-06 | 2022-01-04 | 9.151 | 4,236,625 | +12,040 | 0.16% | 38,769,145 |
| 2022-01-05 | 2022-01-03 | 9.104 | 4,224,585 | +86,002 | 0.16% | 38,462,479 |
| 2022-01-04 | 2021-12-31 | 8.942 | 4,138,583 | +3,440 | 0.16% | 37,005,772 |
| 2021-12-30 | 2021-12-28 | 9.000 | 4,135,143 | -61,921 | 0.16% | 37,215,423 |
| 2021-12-29 | 2021-12-24 | 9.011 | 4,197,064 | -41,281 | 0.16% | 37,821,501 |
| 2021-12-28 | 2021-12-22 | 9.104 | 4,238,345 | -12,041 | 0.16% | 38,587,756 |
| 2021-12-23 | 2021-12-21 | 9.070 | 4,250,386 | +1,720 | 0.16% | 38,549,117 |
| 2021-12-22 | 2021-12-20 | 8.942 | 4,248,666 | +25,801 | 0.16% | 37,990,096 |
| 2021-12-21 | 2021-12-17 | 9.442 | 4,222,865 | -86,002 | 0.16% | 39,870,776 |
| 2021-12-20 | 2021-12-16 | 9.639 | 4,308,867 | -92,882 | 0.16% | 41,534,509 |
| 2021-12-17 | 2021-12-15 | 9.546 | 4,401,749 | -249,406 | 0.17% | 42,020,372 |
| 2021-12-16 | 2021-12-14 | 9.593 | 4,651,155 | -18,920 | 0.17% | 44,617,602 |
| 2021-12-15 | 2021-12-13 | 9.977 | 4,670,075 | -103,203 | 0.18% | 46,591,061 |
| 2021-12-14 | 2021-12-10 | 10.023 | 4,773,278 | +32,681 | 0.18% | 47,842,675 |
| 2021-12-13 | 2021-12-09 | 10.023 | 4,740,597 | +197,805 | 0.18% | 47,515,113 |
| 2021-12-10 | 2021-12-08 | 9.628 | 4,542,792 | +235,645 | 0.17% | 43,736,563 |
| 2021-12-09 | 2021-12-07 | 9.209 | 4,307,147 | -433,450 | 0.16% | 39,664,898 |
| 2021-12-08 | 2021-12-06 | 9.023 | 4,740,597 | -5,160 | 0.18% | 42,774,626 |
| 2021-12-06 | 2021-12-02 | 9.197 | 4,745,757 | +77,402 | 0.18% | 43,648,914 |
| 2021-12-03 | 2021-12-01 | 8.942 | 4,668,355 | +13,760 | 0.18% | 41,742,809 |
| 2021-12-02 | 2021-11-30 | 9.279 | 4,654,595 | -765,418 | 0.17% | 43,189,309 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,420,013 | +6,880 | 0.20% | 48,842,006 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,413,133 | -259,726 | 0.20% | 49,912,962 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,672,859 | +1,720 | 0.21% | 53,758,985 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,671,139 | -6,880 | 0.21% | 53,478,917 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,678,019 | -13,760 | 0.21% | 54,137,993 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,691,779 | +175,444 | 0.21% | 54,203,008 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,516,335 | -15,480 | 0.21% | 51,826,688 |
| 2021-11-22 | 2021-11-18 | 8.895 | 5,531,815 | +328,527 | 0.21% | 49,206,281 |
| 2021-11-19 | 2021-11-17 | 9.244 | 5,203,288 | -387,009 | 0.20% | 48,099,045 |
| 2021-11-18 | 2021-11-16 | 8.628 | 5,590,297 | +8,601 | 0.21% | 48,231,442 |
| 2021-11-17 | 2021-11-15 | 8.616 | 5,581,696 | -161,684 | 0.21% | 48,092,333 |
| 2021-11-16 | 2021-11-12 | 8.953 | 5,743,380 | +53,321 | 0.22% | 51,422,092 |
| 2021-11-15 | 2021-11-11 | 8.930 | 5,690,059 | +116,963 | 0.21% | 50,812,370 |
| 2021-11-12 | 2021-11-10 | 8.535 | 5,573,096 | -120,403 | 0.21% | 47,564,622 |
| 2021-11-11 | 2021-11-09 | 8.709 | 5,693,499 | +8,600 | 0.21% | 49,585,252 |
| 2021-11-10 | 2021-11-08 | 8.756 | 5,684,899 | +352,608 | 0.21% | 49,774,762 |
| 2021-11-09 | 2021-11-05 | 8.639 | 5,332,291 | -285,526 | 0.20% | 46,067,444 |
| 2021-11-08 | 2021-11-04 | 8.628 | 5,617,817 | -266,607 | 0.21% | 48,468,877 |
| 2021-11-04 | 2021-11-02 | 8.267 | 5,884,424 | +46,442 | 0.22% | 48,648,003 |
| 2021-11-03 | 2021-11-01 | 8.151 | 5,837,982 | -290,687 | 0.22% | 47,585,236 |
| 2021-11-02 | 2021-10-29 | 8.558 | 6,128,669 | -73,962 | 0.23% | 52,448,786 |
| 2021-11-01 | 2021-10-28 | 8.616 | 6,202,631 | -111,803 | 0.23% | 53,442,358 |
| 2021-10-29 | 2021-10-27 | 8.732 | 6,314,434 | -25,800 | 0.24% | 55,139,881 |
| 2021-10-28 | 2021-10-26 | 8.802 | 6,340,234 | -3,440 | 0.24% | 55,807,508 |
| 2021-10-27 | 2021-10-25 | 8.884 | 6,343,674 | +147,923 | 0.24% | 56,354,121 |
| 2021-10-26 | 2021-10-22 | 8.732 | 6,195,751 | +8,600 | 0.23% | 54,103,499 |
| 2021-10-25 | 2021-10-21 | 8.558 | 6,187,151 | -729,296 | 0.23% | 52,949,272 |
| 2021-10-22 | 2021-10-20 | 8.767 | 6,916,447 | -70,522 | 0.26% | 60,638,138 |
| 2021-10-21 | 2021-10-19 | 8.802 | 6,986,969 | -982,143 | 0.26% | 61,500,147 |
| 2021-10-20 | 2021-10-18 | 9.023 | 7,969,112 | -70,522 | 0.30% | 71,905,666 |
| 2021-10-19 | 2021-10-15 | 8.895 | 8,039,634 | +328,528 | 0.30% | 71,513,688 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,711,106 | +41,281 | 0.29% | 65,991,188 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,669,825 | +156,524 | 0.29% | 65,191,998 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,513,301 | +213,285 | 0.28% | 62,114,336 |
| 2021-10-11 | 2021-10-07 | 8.104 | 7,300,016 | -20,641 | 0.27% | 59,162,709 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,320,657 | +725,857 | 0.27% | 57,712,676 |
| 2021-10-07 | 2021-10-05 | 7.860 | 6,594,800 | +8,600 | 0.25% | 51,836,991 |
| 2021-10-06 | 2021-10-04 | 7.965 | 6,586,200 | -103,202 | 0.25% | 52,458,630 |
| 2021-10-05 | 2021-09-30 | 8.000 | 6,689,402 | -130,723 | 0.25% | 53,513,973 |
| 2021-10-04 | 2021-09-29 | 8.116 | 6,820,125 | +5,160 | 0.26% | 55,352,752 |
| 2021-09-30 | 2021-09-28 | 8.174 | 6,814,965 | +5,160 | 0.26% | 55,707,083 |
| 2021-09-29 | 2021-09-27 | 8.128 | 6,809,805 | -306,167 | 0.26% | 55,348,176 |
| 2021-09-27 | 2021-09-23 | 8.511 | 7,115,972 | -115,243 | 0.27% | 60,567,099 |
| 2021-09-23 | 2021-09-20 | 8.825 | 7,231,215 | -249,406 | 0.27% | 63,818,194 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,480,621 | +46,441 | 0.28% | 68,454,791 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,434,180 | -560,733 | 0.28% | 67,597,601 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,994,913 | -184,591 | 0.30% | 75,392,138 |
| 2021-09-16 | 2021-09-14 | 9.488 | 8,179,504 | -287,246 | 0.31% | 77,608,375 |
| 2021-09-15 | 2021-09-13 | 9.732 | 8,466,750 | +163,403 | 0.32% | 82,401,223 |
| 2021-09-14 | 2021-09-10 | 9.721 | 8,303,347 | +44,721 | 0.31% | 80,714,382 |
| 2021-09-13 | 2021-09-09 | 9.907 | 8,258,626 | -232,205 | 0.31% | 81,821,000 |
| 2021-09-10 | 2021-09-08 | 10.247 | 8,490,831 | +340,381 | 0.32% | 87,005,132 |
| 2021-09-09 | 2021-09-07 | 10.751 | 8,150,450 | +54,651 | 0.31% | 87,621,542 |
| 2021-09-08 | 2021-09-06 | 10.294 | 8,095,799 | -867,575 | 0.31% | 83,336,492 |
| 2021-09-07 | 2021-09-03 | 9.603 | 8,963,374 | -1,055,436 | 0.34% | 86,074,001 |
| 2021-09-06 | 2021-09-02 | 9.708 | 10,018,810 | +1,736,858 | 0.38% | 97,265,157 |
| 2021-09-03 | 2021-09-01 | 8.888 | 8,281,952 | -483,315 | 0.31% | 73,614,117 |
| 2021-09-02 | 2021-08-31 | 9.170 | 8,765,267 | +99,054 | 0.33% | 80,373,621 |
| 2021-09-01 | 2021-08-30 | 9.298 | 8,666,213 | +1,484,442 | 0.33% | 80,581,711 |
| 2021-08-31 | 2021-08-27 | 9.006 | 7,181,771 | +227,140 | 0.27% | 64,676,203 |
| 2021-08-30 | 2021-08-26 | 8.596 | 6,954,631 | +17,079 | 0.26% | 59,780,119 |
| 2021-08-27 | 2021-08-25 | 8.842 | 6,937,552 | +191,276 | 0.26% | 61,339,443 |
| 2021-08-26 | 2021-08-24 | 8.584 | 6,746,276 | +174,198 | 0.25% | 57,910,152 |
| 2021-08-25 | 2021-08-23 | 8.408 | 6,572,078 | -90,825 | 0.25% | 55,260,368 |
| 2021-08-24 | 2021-08-20 | 8.221 | 6,662,903 | +85,392 | 0.25% | 54,775,610 |
| 2021-08-23 | 2021-08-19 | 8.420 | 6,577,511 | +102,469 | 0.25% | 55,383,079 |
| 2021-08-20 | 2021-08-18 | 8.209 | 6,475,042 | -5,123 | 0.24% | 53,155,380 |
| 2021-08-19 | 2021-08-17 | 8.162 | 6,480,165 | +83,683 | 0.24% | 52,893,885 |
| 2021-08-18 | 2021-08-16 | 8.291 | 6,396,482 | +179,322 | 0.24% | 53,034,816 |
| 2021-08-17 | 2021-08-13 | 8.408 | 6,217,160 | -240,804 | 0.23% | 52,276,092 |
| 2021-08-16 | 2021-08-12 | 8.549 | 6,457,964 | +413,294 | 0.24% | 55,208,393 |
| 2021-08-13 | 2021-08-11 | 8.010 | 6,044,670 | -8,539 | 0.23% | 48,418,945 |
| 2021-08-12 | 2021-08-10 | 7.987 | 6,053,209 | +54,650 | 0.23% | 48,345,568 |
| 2021-08-11 | 2021-08-09 | 7.858 | 5,998,559 | +235,680 | 0.23% | 47,136,364 |
| 2021-08-10 | 2021-08-06 | 7.940 | 5,762,879 | +1,708 | 0.22% | 45,756,818 |
| 2021-08-09 | 2021-08-05 | 7.952 | 5,761,171 | +17,078 | 0.22% | 45,810,725 |
| 2021-08-06 | 2021-08-04 | 8.104 | 5,744,093 | +23,910 | 0.22% | 46,549,410 |
| 2021-08-05 | 2021-08-03 | 7.975 | 5,720,183 | -38,597 | 0.22% | 45,618,779 |
| 2021-08-04 | 2021-08-02 | 8.069 | 5,758,780 | -6,831 | 0.22% | 46,466,112 |
| 2021-08-03 | 2021-07-30 | 7.870 | 5,765,611 | +66,605 | 0.22% | 45,373,391 |
| 2021-08-02 | 2021-07-29 | 7.846 | 5,699,006 | -146,873 | 0.22% | 44,715,752 |
| 2021-07-30 | 2021-07-28 | 7.366 | 5,845,879 | +201,523 | 0.22% | 43,061,295 |
| 2021-07-29 | 2021-07-27 | 7.589 | 5,644,356 | +143,458 | 0.21% | 42,832,757 |
| 2021-07-28 | 2021-07-26 | 7.917 | 5,500,898 | +30,740 | 0.21% | 43,547,869 |
| 2021-07-27 | 2021-07-23 | 8.268 | 5,470,158 | -374,013 | 0.21% | 45,226,314 |
| 2021-07-26 | 2021-07-22 | 8.221 | 5,844,171 | +343,273 | 0.22% | 48,044,829 |
| 2021-07-23 | 2021-07-21 | 8.069 | 5,500,898 | +1,707 | 0.21% | 44,385,328 |
| 2021-07-22 | 2021-07-20 | 7.998 | 5,499,191 | -160,535 | 0.21% | 43,985,155 |
| 2021-07-21 | 2021-07-19 | 8.104 | 5,659,726 | -399,631 | 0.21% | 45,865,710 |
| 2021-07-20 | 2021-07-16 | 8.280 | 6,059,357 | -114,424 | 0.23% | 50,168,669 |
| 2021-07-19 | 2021-07-15 | 8.373 | 6,173,781 | +729,241 | 0.23% | 51,694,446 |
| 2021-07-16 | 2021-07-14 | 8.514 | 5,444,540 | +71,728 | 0.21% | 46,353,467 |
| 2021-07-15 | 2021-07-13 | 8.959 | 5,372,812 | -1,415,786 | 0.20% | 48,133,750 |
| 2021-07-14 | 2021-07-12 | 8.900 | 6,788,598 | -1,632,681 | 0.26% | 60,419,942 |
| 2021-07-13 | 2021-07-09 | 9.006 | 8,421,279 | +2,136,489 | 0.32% | 75,838,724 |
| 2021-07-12 | 2021-07-08 | 8.514 | 6,284,790 | -1,130,580 | 0.24% | 53,507,148 |
| 2021-07-09 | 2021-07-07 | 8.760 | 7,415,370 | -385,969 | 0.28% | 64,956,265 |
| 2021-07-08 | 2021-07-06 | 7.963 | 7,801,339 | +11,955 | 0.29% | 62,124,755 |
| 2021-07-07 | 2021-07-05 | 8.104 | 7,789,384 | -1,708 | 0.29% | 63,124,192 |
| 2021-07-06 | 2021-07-02 | 7.998 | 7,791,092 | +116,132 | 0.29% | 62,316,874 |
| 2021-07-05 | 2021-06-30 | 8.162 | 7,674,960 | +22,202 | 0.29% | 62,646,314 |
| 2021-07-02 | 2021-06-29 | 8.221 | 7,652,758 | +828,295 | 0.29% | 62,913,191 |
| 2021-06-30 | 2021-06-28 | 8.280 | 6,824,463 | -46,111 | 0.26% | 56,503,392 |
| 2021-06-29 | 2021-06-25 | 8.116 | 6,870,574 | -121,256 | 0.26% | 55,758,731 |
| 2021-06-28 | 2021-06-24 | 8.104 | 6,991,830 | +58,066 | 0.26% | 56,660,914 |
| 2021-06-25 | 2021-06-23 | 8.280 | 6,933,764 | +1,648,052 | 0.26% | 57,408,354 |
| 2021-06-24 | 2021-06-22 | 8.315 | 5,285,712 | -479,899 | 0.20% | 43,948,946 |
| 2021-06-23 | 2021-06-21 | 8.127 | 5,765,611 | +307,408 | 0.22% | 46,858,829 |
| 2021-06-22 | 2021-06-18 | 8.198 | 5,458,203 | -27,325 | 0.21% | 44,743,953 |
| 2021-06-21 | 2021-06-17 | 7.952 | 5,485,528 | +20,494 | 0.21% | 43,618,912 |
| 2021-06-18 | 2021-06-16 | 7.917 | 5,465,034 | +244,219 | 0.21% | 43,263,952 |
| 2021-06-17 | 2021-06-15 | 8.432 | 5,220,815 | +261,297 | 0.20% | 44,020,749 |
| 2021-06-16 | 2021-06-11 | 8.244 | 4,959,518 | +1,708 | 0.19% | 40,888,272 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,957,810 | -29,033 | 0.19% | 40,758,070 |
| 2021-06-11 | 2021-06-09 | 8.139 | 4,986,843 | -34,157 | 0.19% | 40,587,951 |
| 2021-06-10 | 2021-06-08 | 8.174 | 5,021,000 | -58,066 | 0.19% | 41,042,354 |
| 2021-06-09 | 2021-06-07 | 8.092 | 5,079,066 | +95,639 | 0.19% | 41,100,634 |
| 2021-06-08 | 2021-06-04 | 8.139 | 4,983,427 | -73,437 | 0.19% | 40,560,148 |
| 2021-06-07 | 2021-06-03 | 7.940 | 5,056,864 | -15,370 | 0.19% | 40,151,113 |
| 2021-06-04 | 2021-06-02 | 7.998 | 5,072,234 | -30,741 | 0.19% | 40,570,149 |
| 2021-06-03 | 2021-06-01 | 7.823 | 5,102,975 | +34,156 | 0.19% | 39,919,632 |
| 2021-06-02 | 2021-05-31 | 7.741 | 5,068,819 | +58,066 | 0.19% | 39,236,916 |
| 2021-06-01 | 2021-05-28 | 7.870 | 5,010,753 | +11,955 | 0.19% | 39,432,916 |
| 2021-05-31 | 2021-05-27 | 8.320 | 4,998,798 | -11,955 | 0.19% | 41,590,752 |
| 2021-05-28 | 2021-05-26 | 8.224 | 5,010,753 | +170,173 | 0.19% | 41,208,251 |
| 2021-05-27 | 2021-05-25 | 8.272 | 4,840,580 | -73,191 | 0.19% | 40,041,554 |
| 2021-05-26 | 2021-05-24 | 8.128 | 4,913,771 | -133,074 | 0.19% | 39,938,035 |
| 2021-05-25 | 2021-05-21 | 8.212 | 5,046,845 | +14,971 | 0.20% | 41,444,391 |
| 2021-05-24 | 2021-05-20 | 8.236 | 5,031,874 | -89,826 | 0.20% | 41,442,450 |
| 2021-05-21 | 2021-05-18 | 8.116 | 5,121,700 | +13,308 | 0.20% | 41,566,456 |
| 2021-05-20 | 2021-05-17 | 8.116 | 5,108,392 | -1,664 | 0.20% | 41,458,452 |
| 2021-05-18 | 2021-05-14 | 8.068 | 5,110,056 | -23,288 | 0.20% | 41,226,196 |
| 2021-05-17 | 2021-05-13 | 8.056 | 5,133,344 | +682,007 | 0.20% | 41,352,356 |
| 2021-05-14 | 2021-05-12 | 8.224 | 4,451,337 | +41,586 | 0.17% | 36,607,634 |
| 2021-05-13 | 2021-05-11 | 8.104 | 4,409,751 | -9,981 | 0.17% | 35,735,433 |
| 2021-05-12 | 2021-05-10 | 8.236 | 4,419,732 | -207,928 | 0.17% | 36,400,856 |
| 2021-05-11 | 2021-05-07 | 7.983 | 4,627,660 | +3,326 | 0.18% | 36,944,910 |
| 2021-05-10 | 2021-05-06 | 8.140 | 4,624,334 | -11,644 | 0.18% | 37,641,156 |
| 2021-05-07 | 2021-05-05 | 8.128 | 4,635,978 | -59,731 | 0.18% | 37,680,196 |
| 2021-05-05 | 2021-05-03 | 7.899 | 4,695,709 | +18,298 | 0.18% | 37,092,972 |
| 2021-05-04 | 2021-04-30 | 7.971 | 4,677,411 | +48,239 | 0.18% | 37,285,859 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,629,172 | +53,230 | 0.18% | 37,290,930 |
| 2021-04-30 | 2021-04-28 | 8.056 | 4,575,942 | +61,547 | 0.18% | 36,862,128 |
| 2021-04-29 | 2021-04-27 | 8.092 | 4,514,395 | +14,971 | 0.18% | 36,529,162 |
| 2021-04-28 | 2021-04-26 | 8.152 | 4,499,424 | -9,981 | 0.17% | 36,678,512 |
| 2021-04-27 | 2021-04-23 | 8.272 | 4,509,405 | +36,596 | 0.17% | 37,302,056 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,472,809 | +41,586 | 0.17% | 37,214,444 |
| 2021-04-23 | 2021-04-21 | 8.464 | 4,431,223 | -214,583 | 0.17% | 37,507,779 |
| 2021-04-22 | 2021-04-20 | 8.585 | 4,645,806 | +179,651 | 0.18% | 39,882,683 |
| 2021-04-21 | 2021-04-19 | 8.945 | 4,466,155 | -148,046 | 0.17% | 39,951,383 |
| 2021-04-20 | 2021-04-16 | 8.621 | 4,614,201 | -126,421 | 0.18% | 39,777,799 |
| 2021-04-19 | 2021-04-15 | 8.176 | 4,740,622 | -18,297 | 0.18% | 38,758,711 |
| 2021-04-16 | 2021-04-14 | 8.200 | 4,758,919 | +16,634 | 0.18% | 39,022,741 |
| 2021-04-15 | 2021-04-13 | 7.923 | 4,742,285 | -8,317 | 0.18% | 37,574,928 |
| 2021-04-14 | 2021-04-12 | 7.911 | 4,750,602 | -168,007 | 0.18% | 37,583,708 |
| 2021-04-13 | 2021-04-09 | 8.128 | 4,918,609 | -86,498 | 0.19% | 39,977,358 |
| 2021-04-12 | 2021-04-08 | 8.224 | 5,005,107 | +8,317 | 0.19% | 41,161,819 |
| 2021-04-09 | 2021-04-07 | 8.284 | 4,996,790 | +593,845 | 0.19% | 41,393,811 |
| 2021-04-08 | 2021-04-01 | 7.971 | 4,402,945 | -4,990 | 0.17% | 35,097,960 |
| 2021-04-07 | 2021-03-31 | 7.851 | 4,407,935 | +8,317 | 0.17% | 34,607,757 |
| 2021-04-01 | 2021-03-30 | 7.959 | 4,399,618 | +11,644 | 0.17% | 35,018,541 |
| 2021-03-31 | 2021-03-29 | 7.899 | 4,387,974 | -13,308 | 0.17% | 34,662,071 |
| 2021-03-30 | 2021-03-26 | 8.008 | 4,401,282 | -83,171 | 0.17% | 35,243,458 |
| 2021-03-29 | 2021-03-25 | 7.959 | 4,484,453 | -181,314 | 0.17% | 35,693,781 |
| 2021-03-26 | 2021-03-24 | 8.116 | 4,665,767 | +14,971 | 0.18% | 37,866,216 |
| 2021-03-25 | 2021-03-23 | 8.392 | 4,650,796 | -8,317 | 0.18% | 39,030,831 |
| 2021-03-24 | 2021-03-22 | 8.525 | 4,659,113 | -46,577 | 0.18% | 39,716,829 |
| 2021-03-23 | 2021-03-19 | 8.597 | 4,705,690 | -286,110 | 0.18% | 40,453,345 |
| 2021-03-22 | 2021-03-18 | 8.741 | 4,991,800 | -19,961 | 0.19% | 43,633,161 |
| 2021-03-19 | 2021-03-17 | 8.837 | 5,011,761 | -43,249 | 0.19% | 44,289,704 |
| 2021-03-18 | 2021-03-16 | 8.633 | 5,055,010 | -227,558 | 0.20% | 43,638,675 |
| 2021-03-17 | 2021-03-15 | 8.537 | 5,282,568 | -214,582 | 0.20% | 45,095,015 |
| 2021-03-16 | 2021-03-12 | 8.681 | 5,497,150 | -41,586 | 0.21% | 47,719,938 |
| 2021-03-15 | 2021-03-11 | 8.825 | 5,538,736 | +204,602 | 0.21% | 48,880,069 |
| 2021-03-12 | 2021-03-10 | 8.717 | 5,334,134 | +18,298 | 0.21% | 46,497,223 |
| 2021-03-11 | 2021-03-09 | 8.537 | 5,315,836 | +94,815 | 0.21% | 45,379,009 |
| 2021-03-10 | 2021-03-08 | 8.464 | 5,221,021 | -93,152 | 0.20% | 44,192,970 |
| 2021-03-09 | 2021-03-05 | 8.645 | 5,314,173 | -48,905 | 0.21% | 45,939,860 |
| 2021-03-08 | 2021-03-04 | 8.573 | 5,363,078 | -65,872 | 0.21% | 45,975,740 |
| 2021-03-05 | 2021-03-03 | 8.801 | 5,428,950 | -148,045 | 0.21% | 47,780,645 |
| 2021-03-04 | 2021-03-02 | 8.681 | 5,576,995 | -24,619 | 0.22% | 48,413,061 |
| 2021-03-03 | 2021-03-01 | 8.861 | 5,601,614 | -21,624 | 0.22% | 49,637,026 |
| 2021-03-02 | 2021-02-26 | 8.657 | 5,623,238 | -44,913 | 0.22% | 48,679,269 |
| 2021-03-01 | 2021-02-25 | 8.981 | 5,668,151 | -34,932 | 0.22% | 50,908,125 |
| 2021-02-26 | 2021-02-24 | 8.945 | 5,703,083 | -226,227 | 0.22% | 51,016,154 |
| 2021-02-25 | 2021-02-23 | 9.258 | 5,929,310 | -49,903 | 0.23% | 54,893,380 |
| 2021-02-24 | 2021-02-22 | 9.318 | 5,979,213 | -199,611 | 0.23% | 55,714,831 |
| 2021-02-22 | 2021-02-18 | 9.583 | 6,178,824 | -345,994 | 0.24% | 59,209,206 |
| 2021-02-19 | 2021-02-17 | 9.703 | 6,524,818 | +4,990 | 0.25% | 63,309,229 |
| 2021-02-18 | 2021-02-16 | 9.751 | 6,519,828 | -154,699 | 0.25% | 63,574,372 |
| 2021-02-17 | 2021-02-11 | 9.402 | 6,674,527 | +133,075 | 0.26% | 62,755,578 |
| 2021-02-16 | 2021-02-09 | 9.246 | 6,541,452 | -38,259 | 0.25% | 60,481,922 |
| 2021-02-10 | 2021-02-08 | 9.150 | 6,579,711 | +439,145 | 0.26% | 60,202,782 |
| 2021-02-09 | 2021-02-05 | 8.777 | 6,140,566 | -312,725 | 0.24% | 53,895,977 |
| 2021-02-08 | 2021-02-04 | 9.005 | 6,453,291 | +212,920 | 0.25% | 58,114,988 |
| 2021-02-05 | 2021-02-03 | 9.005 | 6,240,371 | +16,634 | 0.24% | 56,197,541 |
| 2021-02-04 | 2021-02-02 | 8.789 | 6,223,737 | -99,806 | 0.24% | 54,700,802 |
| 2021-02-03 | 2021-02-01 | 8.525 | 6,323,543 | +730,912 | 0.25% | 53,905,341 |
| 2021-02-02 | 2021-01-29 | 8.501 | 5,592,631 | -610,480 | 0.22% | 47,540,163 |
| 2021-02-01 | 2021-01-28 | 8.777 | 6,203,111 | -512,336 | 0.24% | 54,444,937 |
| 2021-01-29 | 2021-01-27 | 9.222 | 6,715,447 | -229,554 | 0.26% | 61,929,187 |
| 2021-01-28 | 2021-01-26 | 9.282 | 6,945,001 | +876,628 | 0.27% | 64,463,622 |
| 2021-01-27 | 2021-01-25 | 9.486 | 6,068,373 | -149,708 | 0.24% | 57,567,101 |
| 2021-01-26 | 2021-01-22 | 9.715 | 6,218,081 | -29,942 | 0.24% | 60,407,773 |
| 2021-01-25 | 2021-01-21 | 9.763 | 6,248,023 | +191,294 | 0.24% | 60,999,144 |
| 2021-01-22 | 2021-01-20 | 10.039 | 6,056,729 | -1,330 | 0.24% | 60,806,458 |
| 2021-01-21 | 2021-01-19 | 9.835 | 6,058,059 | -64,874 | 0.24% | 59,581,563 |
| 2021-01-20 | 2021-01-18 | 10.364 | 6,122,933 | +1,566,952 | 0.24% | 63,458,801 |
| 2021-01-19 | 2021-01-15 | 11.278 | 4,555,981 | +1,971,167 | 0.18% | 51,381,861 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,584,814 | -98,143 | 0.10% | 24,396,304 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,682,957 | +46,576 | 0.10% | 25,483,900 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,636,381 | +84,835 | 0.10% | 25,516,972 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,551,546 | -647,075 | 0.10% | 24,726,550 |
| 2021-01-12 | 2021-01-08 | 9.979 | 3,198,621 | +109,787 | 0.12% | 31,920,227 |
| 2021-01-11 | 2021-01-07 | 9.691 | 3,088,834 | +101,469 | 0.12% | 29,933,307 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,987,365 | +66,870 | 0.12% | 29,381,007 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,920,495 | -983,088 | 0.11% | 29,004,248 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,903,583 | +825,062 | 0.15% | 40,691,866 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,078,521 | -929,858 | 0.12% | 31,906,155 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,008,379 | +350,984 | 0.16% | 38,555,279 |
| 2020-12-30 | 2020-12-28 | 9.631 | 3,657,395 | +33,269 | 0.14% | 35,223,254 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,624,126 | -28,279 | 0.14% | 34,815,702 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,652,405 | +26,615 | 0.14% | 35,306,939 |
| 2020-12-23 | 2020-12-21 | 10.015 | 3,625,790 | +24,952 | 0.14% | 36,313,887 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,600,838 | -222,900 | 0.14% | 36,756,687 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,823,738 | +1,663 | 0.15% | 38,158,501 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,822,075 | +16,635 | 0.15% | 37,636,410 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,805,440 | +29,941 | 0.15% | 38,341,931 |
| 2020-12-16 | 2020-12-14 | 10.100 | 3,775,499 | +590,518 | 0.15% | 38,131,047 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,184,981 | +350,985 | 0.12% | 30,596,991 |
| 2020-12-14 | 2020-12-10 | 9.378 | 2,833,996 | -158,026 | 0.11% | 26,577,794 |
| 2020-12-11 | 2020-12-09 | 9.438 | 2,992,022 | +109,786 | 0.12% | 28,239,664 |
| 2020-12-10 | 2020-12-08 | 9.703 | 2,882,236 | +407,541 | 0.11% | 27,965,859 |
| 2020-12-09 | 2020-12-07 | 9.330 | 2,474,695 | -16,635 | 0.10% | 23,089,179 |
| 2020-12-08 | 2020-12-04 | 9.667 | 2,491,330 | +9,981 | 0.10% | 24,083,100 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,481,349 | -11,644 | 0.10% | 24,165,621 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,492,993 | -136,401 | 0.10% | 24,368,943 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,629,394 | -29,942 | 0.10% | 26,144,857 |
| 2020-12-02 | 2020-11-30 | 10.027 | 2,659,336 | +341,003 | 0.10% | 26,666,398 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,318,333 | -252,841 | 0.09% | 24,445,589 |
| 2020-11-30 | 2020-11-26 | 10.581 | 2,571,174 | +26,615 | 0.10% | 27,204,405 |
| 2020-11-27 | 2020-11-25 | 10.761 | 2,544,559 | +148,045 | 0.10% | 27,381,715 |
| 2020-11-26 | 2020-11-24 | 11.266 | 2,396,514 | +21,625 | 0.09% | 26,998,812 |
| 2020-11-25 | 2020-11-23 | 11.398 | 2,374,889 | -211,922 | 0.09% | 27,069,282 |
| 2020-11-24 | 2020-11-20 | 11.362 | 2,586,811 | -262,822 | 0.10% | 29,391,490 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,849,633 | -172,997 | 0.11% | 30,390,486 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,022,630 | -19,961 | 0.12% | 29,328,079 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,042,591 | +219,573 | 0.12% | 29,741,249 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,823,018 | +116,440 | 0.11% | 27,628,871 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,706,578 | -49,903 | 0.11% | 27,660,789 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,756,481 | -33,268 | 0.11% | 28,833,632 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,789,749 | -34,932 | 0.11% | 28,443,699 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,824,681 | -123,094 | 0.11% | 30,871,546 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,947,775 | +68,201 | 0.11% | 31,897,888 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,879,574 | -23,289 | 0.11% | 30,328,954 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,902,863 | -68,200 | 0.11% | 29,980,909 |
| 2020-11-06 | 2020-11-04 | 10.064 | 2,971,063 | -93,152 | 0.12% | 29,899,395 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,064,215 | +51,566 | 0.12% | 29,952,624 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,012,649 | -108,123 | 0.12% | 30,317,898 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,120,772 | -113,113 | 0.12% | 29,830,069 |
| 2020-11-02 | 2020-10-29 | 9.390 | 3,233,885 | -868,312 | 0.13% | 30,366,916 |
| 2020-10-30 | 2020-10-28 | 9.138 | 4,102,197 | +129,748 | 0.16% | 37,484,800 |
| 2020-10-29 | 2020-10-27 | 9.330 | 3,972,449 | -148,045 | 0.15% | 37,063,390 |
| 2020-10-28 | 2020-10-23 | 9.342 | 4,120,494 | +429,725 | 0.16% | 38,494,208 |
| 2020-10-27 | 2020-10-22 | 9.018 | 3,690,769 | +345,993 | 0.14% | 33,281,525 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,344,776 | -374,272 | 0.13% | 30,201,747 |
| 2020-10-22 | 2020-10-20 | 8.741 | 3,719,048 | +124,758 | 0.14% | 32,508,077 |
| 2020-10-21 | 2020-10-19 | 8.537 | 3,594,290 | -207,929 | 0.14% | 30,682,910 |
| 2020-10-20 | 2020-10-16 | 8.525 | 3,802,219 | -4,990 | 0.15% | 32,412,196 |
| 2020-10-19 | 2020-10-15 | 8.513 | 3,807,209 | +164,679 | 0.15% | 32,408,958 |
| 2020-10-16 | 2020-10-14 | 8.537 | 3,642,530 | -331,023 | 0.14% | 31,094,715 |
| 2020-10-15 | 2020-10-12 | 8.008 | 3,973,553 | -8,317 | 0.15% | 31,818,399 |
| 2020-10-12 | 2020-10-08 | 8.056 | 3,981,870 | -16,634 | 0.15% | 32,076,500 |
| 2020-10-08 | 2020-10-06 | 7.803 | 3,998,504 | -1,664 | 0.16% | 31,200,914 |
| 2020-10-07 | 2020-10-05 | 7.551 | 4,000,168 | -46,576 | 0.16% | 30,203,896 |
| 2020-10-06 | 2020-09-30 | 7.755 | 4,046,744 | +73,191 | 0.16% | 31,382,717 |
| 2020-10-05 | 2020-09-29 | 7.683 | 3,973,553 | +61,547 | 0.15% | 30,528,464 |
| 2020-09-30 | 2020-09-28 | 7.599 | 3,912,006 | +490,713 | 0.15% | 29,726,356 |
| 2020-09-29 | 2020-09-25 | 7.466 | 3,421,293 | -63,211 | 0.13% | 25,545,062 |
| 2020-09-28 | 2020-09-24 | 7.851 | 3,484,504 | +8,317 | 0.14% | 27,357,678 |
| 2020-09-25 | 2020-09-23 | 8.140 | 3,476,187 | +41,586 | 0.13% | 28,295,468 |
| 2020-09-24 | 2020-09-22 | 8.140 | 3,434,601 | -31,605 | 0.13% | 27,956,967 |
| 2020-09-23 | 2020-09-21 | 8.585 | 3,466,206 | +8,317 | 0.13% | 29,756,214 |
| 2020-09-22 | 2020-09-18 | 8.693 | 3,457,889 | -139,728 | 0.13% | 30,058,993 |
| 2020-09-21 | 2020-09-17 | 8.645 | 3,597,617 | +64,874 | 0.14% | 31,100,610 |
| 2020-09-18 | 2020-09-16 | 8.140 | 3,532,743 | -8,317 | 0.14% | 28,755,823 |
| 2020-09-17 | 2020-09-15 | 8.032 | 3,541,060 | +8,317 | 0.14% | 28,440,343 |
| 2020-09-16 | 2020-09-14 | 8.068 | 3,532,743 | +23,288 | 0.14% | 28,500,971 |
| 2020-09-15 | 2020-09-11 | 7.996 | 3,509,455 | +11,644 | 0.14% | 28,059,919 |
| 2020-09-14 | 2020-09-10 | 7.983 | 3,497,811 | -41,586 | 0.14% | 27,924,764 |
| 2020-09-11 | 2020-09-09 | 8.132 | 3,539,397 | +151,372 | 0.14% | 28,783,381 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,388,025 | +354 | 0.13% | 26,774,528 |
| 2020-09-09 | 2020-09-07 | 7.903 | 3,387,671 | -110,894 | 0.13% | 26,771,730 |
| 2020-09-08 | 2020-09-04 | 8.024 | 3,498,565 | +28,137 | 0.14% | 28,070,846 |
| 2020-09-07 | 2020-09-03 | 8.108 | 3,470,428 | +16,552 | 0.14% | 28,138,635 |
| 2020-09-04 | 2020-09-02 | 8.193 | 3,453,876 | +31,447 | 0.13% | 28,296,577 |
| 2020-09-03 | 2020-09-01 | 8.398 | 3,422,429 | -41,378 | 0.13% | 28,741,982 |
| 2020-09-02 | 2020-08-31 | 8.048 | 3,463,807 | +360,818 | 0.14% | 27,875,674 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,102,989 | -127,445 | 0.12% | 27,296,633 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,230,434 | +198,616 | 0.13% | 28,144,504 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,031,818 | +24,827 | 0.12% | 25,644,760 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,006,991 | -4,965 | 0.12% | 26,161,467 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,011,956 | +3,310 | 0.12% | 25,585,942 |
| 2020-08-25 | 2020-08-21 | 8.579 | 3,008,646 | +13,241 | 0.12% | 25,812,312 |
| 2020-08-24 | 2020-08-20 | 8.664 | 2,995,405 | +34,758 | 0.12% | 25,952,080 |
| 2020-08-20 | 2020-08-18 | 8.857 | 2,960,647 | -38,068 | 0.12% | 26,223,344 |
| 2020-08-19 | 2020-08-17 | 8.906 | 2,998,715 | -23,172 | 0.12% | 26,705,465 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,021,887 | -16,551 | 0.12% | 27,386,526 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,038,438 | +29,792 | 0.12% | 28,087,254 |
| 2020-08-14 | 2020-08-12 | 9.449 | 3,008,646 | +26,482 | 0.12% | 28,429,899 |
| 2020-08-13 | 2020-08-11 | 9.280 | 2,982,164 | -71,171 | 0.12% | 27,675,165 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,053,335 | +122,480 | 0.12% | 28,962,869 |
| 2020-08-11 | 2020-08-07 | 9.353 | 2,930,855 | -104,273 | 0.11% | 27,411,497 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,035,128 | -44,689 | 0.12% | 28,680,138 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,079,817 | -23,172 | 0.12% | 29,400,145 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,102,989 | -41,378 | 0.12% | 28,983,925 |
| 2020-08-05 | 2020-08-03 | 9.232 | 3,144,367 | -9,931 | 0.12% | 29,028,464 |
| 2020-08-04 | 2020-07-31 | 8.954 | 3,154,298 | +81,102 | 0.12% | 28,243,492 |
| 2020-08-03 | 2020-07-30 | 8.797 | 3,073,196 | -201,926 | 0.12% | 27,034,548 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,275,122 | -1,719,682 | 0.13% | 27,702,757 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,994,804 | -43,033 | 0.19% | 39,351,701 |
| 2020-07-29 | 2020-07-27 | 7.746 | 5,037,837 | +13,241 | 0.20% | 39,021,109 |
| 2020-07-28 | 2020-07-24 | 7.540 | 5,024,596 | +39,723 | 0.20% | 37,886,388 |
| 2020-07-27 | 2020-07-23 | 7.552 | 4,984,873 | -52,964 | 0.19% | 37,647,105 |
| 2020-07-24 | 2020-07-22 | 7.552 | 5,037,837 | -43,034 | 0.20% | 38,047,103 |
| 2020-07-22 | 2020-07-20 | 7.407 | 5,080,871 | +4,966 | 0.20% | 37,635,363 |
| 2020-07-21 | 2020-07-17 | 7.371 | 5,075,905 | +518,056 | 0.20% | 37,414,573 |
| 2020-07-20 | 2020-07-16 | 7.323 | 4,557,849 | +36,413 | 0.18% | 33,375,672 |
| 2020-07-17 | 2020-07-15 | 7.576 | 4,521,436 | +64,550 | 0.18% | 34,256,374 |
| 2020-07-16 | 2020-07-14 | 7.879 | 4,456,886 | -172,134 | 0.17% | 35,113,700 |
| 2020-07-15 | 2020-07-13 | 8.036 | 4,629,020 | +158,893 | 0.18% | 37,197,022 |
| 2020-07-14 | 2020-07-10 | 7.576 | 4,470,127 | +43,033 | 0.17% | 33,867,635 |
| 2020-07-13 | 2020-07-09 | 7.866 | 4,427,094 | +139,031 | 0.17% | 34,825,487 |
| 2020-07-10 | 2020-07-08 | 8.072 | 4,288,063 | +1,655 | 0.17% | 34,612,669 |
| 2020-07-09 | 2020-07-07 | 7.891 | 4,286,408 | +1,430,034 | 0.17% | 33,822,379 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,856,374 | -516,401 | 0.11% | 23,470,452 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,372,775 | -78,784 | 0.13% | 24,371,711 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,451,559 | +504,815 | 0.13% | 23,940,028 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,946,744 | +115,859 | 0.11% | 19,904,519 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,830,885 | +125,790 | 0.11% | 19,669,238 |
| 2020-06-30 | 2020-06-26 | 7.359 | 2,705,095 | +41,378 | 0.11% | 19,906,609 |
| 2020-06-26 | 2020-06-23 | 7.564 | 2,663,717 | +94,343 | 0.10% | 20,149,296 |
| 2020-06-24 | 2020-06-22 | 7.589 | 2,569,374 | +67,860 | 0.10% | 19,497,747 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,501,514 | +19,862 | 0.10% | 19,557,110 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,481,652 | -82,757 | 0.10% | 19,611,739 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,564,409 | +49,654 | 0.10% | 20,110,805 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,514,755 | +36,413 | 0.10% | 19,539,080 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,478,342 | +44,689 | 0.10% | 20,034,791 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,433,653 | +167,168 | 0.09% | 19,114,788 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,266,485 | +130,755 | 0.09% | 19,220,231 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,135,730 | +60,795 | 0.08% | 18,508,003 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,074,935 | -46,850 | 0.08% | 17,981,160 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,121,785 | +58,159 | 0.08% | 17,861,810 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,063,626 | -114,703 | 0.08% | 17,346,663 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,178,329 | -86,725 | 0.09% | 17,528,793 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,265,054 | +14,217 | 0.09% | 17,665,840 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,250,837 | -4,847 | 0.09% | 18,446,637 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,255,684 | -201,941 | 0.09% | 18,207,110 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,457,625 | +4,847 | 0.10% | 20,506,459 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,452,778 | -206,788 | 0.10% | 20,405,286 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,659,566 | -75,930 | 0.11% | 22,421,933 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,735,496 | -8,077 | 0.11% | 23,874,835 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,743,573 | +8,077 | 0.11% | 24,115,154 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,735,496 | +4,847 | 0.11% | 24,484,405 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,730,649 | +105,009 | 0.11% | 23,900,141 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,625,640 | +269,794 | 0.10% | 22,851,025 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,355,846 | -21,002 | 0.09% | 20,502,999 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,376,848 | -93,701 | 0.09% | 21,421,405 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,470,549 | +9,693 | 0.10% | 22,296,473 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,460,856 | -119,549 | 0.10% | 22,391,785 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,580,405 | +27,464 | 0.10% | 23,479,583 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,552,941 | -77,545 | 0.10% | 22,439,558 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,630,486 | -14,540 | 0.11% | 22,144,204 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,645,026 | +35,542 | 0.11% | 21,186,021 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,609,484 | -308,567 | 0.10% | 22,581,198 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,918,051 | +38,773 | 0.12% | 23,517,385 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,879,278 | +29,080 | 0.12% | 23,490,063 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,850,198 | -1,591,297 | 0.11% | 22,370,694 |
| 2020-04-24 | 2020-04-22 | 7.923 | 4,441,495 | +9,694 | 0.18% | 35,190,410 |
| 2020-04-23 | 2020-04-21 | 8.035 | 4,431,801 | +37,157 | 0.18% | 35,607,388 |
| 2020-04-22 | 2020-04-20 | 8.245 | 4,394,644 | +168,015 | 0.18% | 36,233,735 |
| 2020-04-21 | 2020-04-17 | 8.146 | 4,226,629 | +168,015 | 0.17% | 34,429,855 |
| 2020-04-20 | 2020-04-16 | 7.713 | 4,058,614 | +72,699 | 0.16% | 31,302,640 |
| 2020-04-16 | 2020-04-14 | 8.047 | 3,985,915 | -29,080 | 0.16% | 32,074,254 |
| 2020-04-15 | 2020-04-09 | 8.369 | 4,014,995 | +43,619 | 0.16% | 33,600,588 |
| 2020-04-14 | 2020-04-08 | 8.072 | 3,971,376 | +51,697 | 0.16% | 32,055,590 |
| 2020-04-09 | 2020-04-07 | 8.010 | 3,919,679 | +45,235 | 0.16% | 31,395,684 |
| 2020-04-08 | 2020-04-06 | 7.812 | 3,874,444 | -19,386 | 0.15% | 30,265,923 |
| 2020-04-07 | 2020-04-03 | 7.973 | 3,893,830 | +560,588 | 0.16% | 31,044,025 |
| 2020-04-06 | 2020-04-02 | 8.270 | 3,333,242 | +43,620 | 0.13% | 27,565,031 |
| 2020-04-03 | 2020-04-01 | 8.629 | 3,289,622 | +121,164 | 0.13% | 28,385,330 |
| 2020-04-02 | 2020-03-31 | 9.644 | 3,168,458 | +51,697 | 0.13% | 30,556,287 |
| 2020-04-01 | 2020-03-30 | 9.483 | 3,116,761 | +9,694 | 0.12% | 29,556,121 |
| 2020-03-31 | 2020-03-27 | 9.805 | 3,107,067 | +4,846 | 0.12% | 30,464,284 |
| 2020-03-30 | 2020-03-26 | 9.792 | 3,102,221 | +1,054,941 | 0.12% | 30,378,364 |
| 2020-03-27 | 2020-03-25 | 9.941 | 2,047,280 | +38,772 | 0.08% | 20,352,041 |
| 2020-03-26 | 2020-03-24 | 9.359 | 2,008,508 | -17,770 | 0.08% | 18,797,952 |
| 2020-03-24 | 2020-03-20 | 9.310 | 2,026,278 | -14,540 | 0.08% | 18,863,924 |
| 2020-03-23 | 2020-03-19 | 8.889 | 2,040,818 | +6,462 | 0.08% | 18,140,276 |
| 2020-03-19 | 2020-03-17 | 9.409 | 2,034,356 | -823,920 | 0.08% | 19,140,608 |
| 2020-03-18 | 2020-03-16 | 9.532 | 2,858,276 | -276,255 | 0.11% | 27,246,458 |
| 2020-03-17 | 2020-03-13 | 10.201 | 3,134,531 | +33,926 | 0.13% | 31,975,324 |
| 2020-03-16 | 2020-03-12 | 10.411 | 3,100,605 | -156,707 | 0.12% | 32,281,790 |
| 2020-03-13 | 2020-03-11 | 10.733 | 3,257,312 | +72,699 | 0.13% | 34,961,787 |
| 2020-03-12 | 2020-03-10 | 10.931 | 3,184,613 | -94,347 | 0.13% | 34,812,286 |
| 2020-03-11 | 2020-03-09 | 10.721 | 3,278,960 | +43,620 | 0.13% | 35,153,549 |
| 2020-03-10 | 2020-03-06 | 11.476 | 3,235,340 | +75,929 | 0.13% | 37,129,135 |
| 2020-03-09 | 2020-03-05 | 11.563 | 3,159,411 | -326,336 | 0.13% | 36,531,556 |
| 2020-03-06 | 2020-03-04 | 11.328 | 3,485,747 | +1,237,495 | 0.14% | 39,484,999 |
| 2020-03-05 | 2020-03-03 | 11.625 | 2,248,252 | -252,023 | 0.09% | 26,135,195 |
| 2020-03-04 | 2020-03-02 | 11.352 | 2,500,275 | -43,619 | 0.10% | 28,383,914 |
| 2020-03-03 | 2020-02-28 | 10.758 | 2,543,894 | +8,078 | 0.10% | 27,367,426 |
| 2020-03-02 | 2020-02-27 | 11.340 | 2,535,816 | -4,847 | 0.10% | 28,755,994 |
| 2020-02-28 | 2020-02-26 | 11.414 | 2,540,663 | -6,462 | 0.10% | 28,999,677 |
| 2020-02-27 | 2020-02-25 | 11.464 | 2,547,125 | +11,309 | 0.10% | 29,199,567 |
| 2020-02-26 | 2020-02-24 | 11.588 | 2,535,816 | -22,618 | 0.10% | 29,383,854 |
| 2020-02-25 | 2020-02-21 | 11.513 | 2,558,434 | -72,699 | 0.10% | 29,455,903 |
| 2020-02-24 | 2020-02-20 | 11.315 | 2,631,133 | +12,925 | 0.11% | 29,771,737 |
| 2020-02-21 | 2020-02-19 | 11.315 | 2,618,208 | +6,462 | 0.10% | 29,625,488 |
| 2020-02-20 | 2020-02-18 | 11.290 | 2,611,746 | -32,311 | 0.10% | 29,487,703 |
| 2020-02-19 | 2020-02-17 | 11.476 | 2,644,057 | -184,170 | 0.11% | 30,343,503 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,828,227 | +42,004 | 0.11% | 30,146,201 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,786,223 | +17,771 | 0.11% | 30,250,366 |
| 2020-02-14 | 2020-02-12 | 10.783 | 2,768,452 | -109,856 | 0.11% | 29,851,786 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,878,308 | +71,083 | 0.11% | 29,504,127 |
| 2020-02-12 | 2020-02-10 | 10.486 | 2,807,225 | +79,161 | 0.11% | 29,435,797 |
| 2020-02-11 | 2020-02-07 | 10.634 | 2,728,064 | -29,080 | 0.11% | 29,011,013 |
| 2020-02-10 | 2020-02-06 | 10.597 | 2,757,144 | -24,233 | 0.11% | 29,217,859 |
| 2020-02-07 | 2020-02-05 | 10.436 | 2,781,377 | -17,771 | 0.11% | 29,027,030 |
| 2020-02-06 | 2020-02-04 | 10.065 | 2,799,148 | +12,925 | 0.11% | 28,172,902 |
| 2020-02-05 | 2020-02-03 | 9.867 | 2,786,223 | -35,542 | 0.11% | 27,490,926 |
| 2020-02-04 | 2020-01-31 | 9.755 | 2,821,765 | -20,033 | 0.11% | 27,527,212 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,841,798 | +46,851 | 0.11% | 27,863,365 |
| 2020-01-31 | 2020-01-29 | 10.325 | 2,794,947 | +8,077 | 0.11% | 28,857,241 |
| 2020-01-30 | 2020-01-24 | 10.733 | 2,786,870 | -3,231 | 0.11% | 29,912,381 |
| 2020-01-29 | 2020-01-22 | 10.993 | 2,790,101 | -21,001 | 0.11% | 30,672,421 |
| 2020-01-23 | 2020-01-21 | 10.721 | 2,811,102 | +46,850 | 0.11% | 30,137,670 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,764,252 | +114,702 | 0.11% | 31,072,676 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,649,550 | +38,773 | 0.11% | 30,832,955 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,610,777 | +37,157 | 0.10% | 30,349,430 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,573,620 | -652,673 | 0.10% | 31,096,350 |
| 2020-01-16 | 2020-01-14 | 12.330 | 3,226,293 | -200,326 | 0.13% | 39,781,240 |
| 2020-01-15 | 2020-01-13 | 12.343 | 3,426,619 | -39,096 | 0.14% | 42,293,746 |
| 2020-01-13 | 2020-01-09 | 12.330 | 3,465,715 | -66,237 | 0.14% | 42,733,391 |
| 2020-01-10 | 2020-01-08 | 12.268 | 3,531,952 | -407,113 | 0.14% | 43,331,490 |
| 2020-01-09 | 2020-01-07 | 12.095 | 3,939,065 | -138,936 | 0.16% | 47,643,415 |
| 2020-01-08 | 2020-01-06 | 12.132 | 4,078,001 | -182,231 | 0.16% | 49,475,316 |
| 2020-01-07 | 2020-01-03 | 12.194 | 4,260,232 | +3,231 | 0.17% | 51,949,892 |
| 2020-01-06 | 2020-01-02 | 12.182 | 4,257,001 | -439,424 | 0.17% | 51,857,792 |
| 2020-01-03 | 2019-12-31 | 12.008 | 4,696,425 | +292,411 | 0.19% | 56,396,779 |
| 2020-01-02 | 2019-12-27 | 11.860 | 4,404,014 | -12,925 | 0.18% | 52,231,124 |
| 2019-12-30 | 2019-12-24 | 11.575 | 4,416,939 | -76,253 | 0.18% | 51,126,750 |
| 2019-12-27 | 2019-12-20 | 11.377 | 4,493,192 | +18,094 | 0.18% | 51,119,390 |
| 2019-12-23 | 2019-12-19 | 11.526 | 4,475,098 | +32,311 | 0.18% | 51,578,345 |
| 2019-12-20 | 2019-12-18 | 11.563 | 4,442,787 | +87,239 | 0.18% | 51,370,943 |
| 2019-12-19 | 2019-12-17 | 11.798 | 4,355,548 | -53,313 | 0.17% | 51,386,717 |
| 2019-12-17 | 2019-12-13 | 11.649 | 4,408,861 | -30,695 | 0.18% | 51,360,732 |
| 2019-12-16 | 2019-12-12 | 11.352 | 4,439,556 | -12,924 | 0.18% | 50,399,247 |
| 2019-12-13 | 2019-12-11 | 11.365 | 4,452,480 | -22,618 | 0.18% | 50,601,085 |
| 2019-12-12 | 2019-12-10 | 11.043 | 4,475,098 | +19,387 | 0.18% | 49,417,705 |
| 2019-12-11 | 2019-12-09 | 10.882 | 4,455,711 | +35,541 | 0.18% | 48,486,525 |
| 2019-12-10 | 2019-12-06 | 10.981 | 4,420,170 | +6,463 | 0.18% | 48,537,540 |
| 2019-12-09 | 2019-12-05 | 11.030 | 4,413,707 | -12,925 | 0.18% | 48,685,135 |
| 2019-12-06 | 2019-12-04 | 10.993 | 4,426,632 | -25,848 | 0.18% | 48,663,300 |
| 2019-12-05 | 2019-12-03 | 11.030 | 4,452,480 | +12,924 | 0.18% | 49,112,818 |
| 2019-12-04 | 2019-12-02 | 10.634 | 4,439,556 | -339,261 | 0.18% | 47,211,508 |
| 2019-12-03 | 2019-11-29 | 10.350 | 4,778,817 | +292,411 | 0.19% | 49,458,603 |
| 2019-12-02 | 2019-11-28 | 10.548 | 4,486,406 | -12,925 | 0.18% | 47,320,937 |
| 2019-11-29 | 2019-11-27 | 10.399 | 4,499,331 | -29,079 | 0.18% | 46,788,853 |
| 2019-11-28 | 2019-11-26 | 10.399 | 4,528,410 | +6,462 | 0.18% | 47,091,248 |
| 2019-11-27 | 2019-11-25 | 10.523 | 4,521,948 | -6,462 | 0.18% | 47,583,859 |
| 2019-11-26 | 2019-11-22 | 10.399 | 4,528,410 | +1,615 | 0.18% | 47,091,248 |
| 2019-11-25 | 2019-11-21 | 10.374 | 4,526,795 | -32,310 | 0.18% | 46,962,371 |
| 2019-11-21 | 2019-11-19 | 10.548 | 4,559,105 | -256,869 | 0.18% | 48,087,739 |
| 2019-11-20 | 2019-11-18 | 10.461 | 4,815,974 | -9,693 | 0.19% | 50,379,751 |
| 2019-11-19 | 2019-11-15 | 10.151 | 4,825,667 | +29,079 | 0.19% | 48,987,624 |
| 2019-11-18 | 2019-11-14 | 10.114 | 4,796,588 | +282,718 | 0.19% | 48,514,286 |
| 2019-11-15 | 2019-11-13 | 10.189 | 4,513,870 | +14,539 | 0.18% | 45,990,068 |
| 2019-11-14 | 2019-11-12 | 10.411 | 4,499,331 | +43,620 | 0.18% | 46,844,554 |
| 2019-11-13 | 2019-11-11 | 10.510 | 4,455,711 | +11,308 | 0.18% | 46,831,695 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,444,403 | -122,780 | 0.18% | 48,198,410 |
| 2019-11-11 | 2019-11-07 | 10.473 | 4,567,183 | -100,163 | 0.18% | 47,833,697 |
| 2019-11-08 | 2019-11-06 | 10.151 | 4,667,346 | +25,849 | 0.19% | 47,380,433 |
| 2019-11-07 | 2019-11-05 | 10.164 | 4,641,497 | -42,004 | 0.19% | 47,175,488 |
| 2019-11-06 | 2019-11-04 | 9.904 | 4,683,501 | -51,697 | 0.19% | 46,384,809 |
| 2019-11-05 | 2019-11-01 | 9.743 | 4,735,198 | +3,231 | 0.19% | 46,134,737 |
| 2019-11-04 | 2019-10-31 | 9.718 | 4,731,967 | +72,699 | 0.19% | 45,986,095 |
| 2019-11-01 | 2019-10-30 | 9.632 | 4,659,268 | -77,545 | 0.19% | 44,875,826 |
| 2019-10-31 | 2019-10-29 | 10.201 | 4,736,813 | +35,541 | 0.19% | 48,320,189 |
| 2019-10-30 | 2019-10-28 | 10.275 | 4,701,272 | -33,926 | 0.19% | 48,306,842 |
| 2019-10-29 | 2019-10-25 | 9.830 | 4,735,198 | +30,695 | 0.19% | 46,545,084 |
| 2019-10-28 | 2019-10-24 | 9.879 | 4,704,503 | -54,928 | 0.19% | 46,476,328 |
| 2019-10-25 | 2019-10-23 | 10.139 | 4,759,431 | +29,080 | 0.19% | 48,256,310 |
| 2019-10-24 | 2019-10-22 | 10.288 | 4,730,351 | +69,468 | 0.19% | 48,664,197 |
| 2019-10-23 | 2019-10-21 | 10.065 | 4,660,883 | +3,231 | 0.19% | 46,910,917 |
| 2019-10-21 | 2019-10-17 | 10.090 | 4,657,652 | -80,777 | 0.19% | 46,993,719 |
| 2019-10-18 | 2019-10-16 | 10.028 | 4,738,429 | -84,007 | 0.19% | 47,515,420 |
| 2019-10-17 | 2019-10-15 | 10.090 | 4,822,436 | +6,462 | 0.19% | 48,656,319 |
| 2019-10-16 | 2019-10-14 | 10.151 | 4,815,974 | +21,002 | 0.19% | 48,889,226 |
| 2019-10-15 | 2019-10-11 | 10.090 | 4,794,972 | -32,311 | 0.19% | 48,379,219 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,827,283 | +190,632 | 0.19% | 47,808,808 |
| 2019-10-11 | 2019-10-09 | 9.532 | 4,636,651 | +4,847 | 0.19% | 44,198,782 |
| 2019-10-10 | 2019-10-08 | 9.681 | 4,631,804 | +1,397,433 | 0.19% | 44,840,671 |
| 2019-10-09 | 2019-10-04 | 9.359 | 3,234,371 | -58,159 | 0.13% | 30,271,002 |
| 2019-10-08 | 2019-10-03 | 9.372 | 3,292,530 | -25,849 | 0.13% | 30,856,083 |
| 2019-10-04 | 2019-10-02 | 9.347 | 3,318,379 | +27,464 | 0.13% | 31,016,166 |
| 2019-10-03 | 2019-09-30 | 9.285 | 3,290,915 | +8,078 | 0.13% | 30,555,761 |
| 2019-10-02 | 2019-09-27 | 9.409 | 3,282,837 | -17,771 | 0.13% | 30,887,168 |
| 2019-09-27 | 2019-09-25 | 9.433 | 3,300,608 | +25,849 | 0.13% | 31,136,091 |
| 2019-09-26 | 2019-09-24 | 9.619 | 3,274,759 | +116,318 | 0.13% | 31,500,361 |
| 2019-09-25 | 2019-09-23 | 9.594 | 3,158,441 | +32,310 | 0.13% | 30,303,280 |
| 2019-09-20 | 2019-09-18 | 10.077 | 3,126,131 | +54,928 | 0.12% | 31,502,625 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,071,203 | -37,157 | 0.12% | 32,165,778 |
| 2019-09-17 | 2019-09-13 | 10.523 | 3,108,360 | -14,540 | 0.12% | 32,708,860 |
| 2019-09-16 | 2019-09-12 | 10.134 | 3,122,900 | +565,436 | 0.12% | 31,648,025 |
| 2019-09-13 | 2019-09-11 | 10.034 | 2,557,464 | +9,482 | 0.10% | 25,662,762 |
| 2019-09-12 | 2019-09-10 | 10.184 | 2,547,982 | -1,867,605 | 0.10% | 25,948,747 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,415,587 | -59,365 | 0.18% | 44,308,017 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,474,952 | +6,418 | 0.18% | 43,676,530 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,468,534 | -28,881 | 0.18% | 41,942,859 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,497,415 | +861,602 | 0.18% | 40,363,930 |
| 2019-09-05 | 2019-09-03 | 9.000 | 3,635,813 | +57,760 | 0.15% | 32,721,765 |
| 2019-09-04 | 2019-09-02 | 9.299 | 3,578,053 | +67,388 | 0.14% | 33,272,358 |
| 2019-09-03 | 2019-08-30 | 9.847 | 3,510,665 | -6,418 | 0.14% | 34,571,201 |
| 2019-09-02 | 2019-08-29 | 9.598 | 3,517,083 | +6,418 | 0.14% | 33,757,582 |
| 2019-08-30 | 2019-08-28 | 9.798 | 3,510,665 | -843,952 | 0.14% | 34,396,157 |
| 2019-08-29 | 2019-08-27 | 9.636 | 4,354,617 | +12,836 | 0.18% | 41,959,223 |
| 2019-08-28 | 2019-08-26 | 9.424 | 4,341,781 | +3,209 | 0.17% | 40,915,484 |
| 2019-08-27 | 2019-08-23 | 9.561 | 4,338,572 | -1,604 | 0.17% | 41,480,135 |
| 2019-08-23 | 2019-08-21 | 9.374 | 4,340,176 | +3,208 | 0.17% | 40,683,955 |
| 2019-08-22 | 2019-08-20 | 9.548 | 4,336,968 | -22,462 | 0.17% | 41,410,738 |
| 2019-08-21 | 2019-08-19 | 9.349 | 4,359,430 | -60,970 | 0.18% | 40,755,756 |
| 2019-08-20 | 2019-08-16 | 9.100 | 4,420,400 | -36,903 | 0.18% | 40,223,737 |
| 2019-08-15 | 2019-08-13 | 9.124 | 4,457,303 | +3,209 | 0.18% | 40,670,660 |
| 2019-08-14 | 2019-08-12 | 9.287 | 4,454,094 | +38,507 | 0.18% | 41,363,153 |
| 2019-08-13 | 2019-08-09 | 9.324 | 4,415,587 | +24,067 | 0.18% | 41,170,679 |
| 2019-08-12 | 2019-08-08 | 9.311 | 4,391,520 | -19,253 | 0.18% | 40,891,539 |
| 2019-08-09 | 2019-08-07 | 8.987 | 4,410,773 | +6,418 | 0.18% | 39,641,306 |
| 2019-08-08 | 2019-08-06 | 9.112 | 4,404,355 | +1,604 | 0.18% | 40,132,635 |
| 2019-08-07 | 2019-08-05 | 9.237 | 4,402,751 | -160,447 | 0.18% | 40,666,830 |
| 2019-08-06 | 2019-08-02 | 9.411 | 4,563,198 | +36,903 | 0.18% | 42,945,162 |
| 2019-08-02 | 2019-07-31 | 10.034 | 4,526,295 | +6,418 | 0.18% | 45,418,911 |
| 2019-08-01 | 2019-07-30 | 10.359 | 4,519,877 | -24,067 | 0.18% | 46,819,376 |
| 2019-07-31 | 2019-07-29 | 10.259 | 4,543,944 | +4,813 | 0.18% | 46,615,548 |
| 2019-07-30 | 2019-07-26 | 10.259 | 4,539,131 | +8,022 | 0.18% | 46,566,172 |
| 2019-07-26 | 2019-07-24 | 10.408 | 4,531,109 | -32,089 | 0.18% | 47,161,648 |
| 2019-07-25 | 2019-07-23 | 10.072 | 4,563,198 | -22,463 | 0.18% | 45,959,856 |
| 2019-07-24 | 2019-07-22 | 9.985 | 4,585,661 | +6,418 | 0.18% | 45,785,973 |
| 2019-07-23 | 2019-07-19 | 10.022 | 4,579,243 | +40,112 | 0.18% | 45,893,135 |
| 2019-07-22 | 2019-07-18 | 10.084 | 4,539,131 | +6,418 | 0.18% | 45,774,038 |
| 2019-07-19 | 2019-07-17 | 10.246 | 4,532,713 | +893,691 | 0.18% | 46,443,830 |
| 2019-07-18 | 2019-07-16 | 10.034 | 3,639,022 | +40,111 | 0.15% | 36,515,609 |
| 2019-07-15 | 2019-07-11 | 9.922 | 3,598,911 | +8,023 | 0.14% | 35,709,368 |
| 2019-07-12 | 2019-07-10 | 10.234 | 3,590,888 | -38,508 | 0.14% | 36,748,786 |
| 2019-07-11 | 2019-07-09 | 10.059 | 3,629,396 | +30,485 | 0.15% | 36,509,499 |
| 2019-07-10 | 2019-07-08 | 10.383 | 3,598,911 | -72,201 | 0.14% | 37,369,225 |
| 2019-07-09 | 2019-07-05 | 10.496 | 3,671,112 | +160,447 | 0.15% | 38,530,772 |
| 2019-07-08 | 2019-07-04 | 10.695 | 3,510,665 | +64,179 | 0.14% | 37,546,950 |
| 2019-07-05 | 2019-07-03 | 10.857 | 3,446,486 | -1,604 | 0.14% | 37,419,041 |
| 2019-07-04 | 2019-07-02 | 10.782 | 3,448,090 | -317,686 | 0.14% | 37,178,570 |
| 2019-07-03 | 2019-06-28 | 10.396 | 3,765,776 | -359,401 | 0.15% | 39,148,806 |
| 2019-07-02 | 2019-06-27 | 10.147 | 4,125,177 | -219,813 | 0.17% | 41,856,699 |
| 2019-06-28 | 2019-06-26 | 9.785 | 4,344,990 | +17,649 | 0.17% | 42,516,394 |
| 2019-06-27 | 2019-06-25 | 9.860 | 4,327,341 | +120,336 | 0.17% | 42,667,342 |
| 2019-06-26 | 2019-06-24 | 9.860 | 4,207,005 | -2,340,924 | 0.17% | 41,480,836 |
| 2019-06-25 | 2019-06-21 | 9.835 | 6,547,929 | -89,851 | 0.26% | 64,398,974 |
| 2019-06-24 | 2019-06-20 | 9.324 | 6,637,780 | +40,112 | 0.27% | 61,890,278 |
| 2019-06-21 | 2019-06-19 | 9.299 | 6,597,668 | -32,089 | 0.27% | 61,351,794 |
| 2019-06-20 | 2019-06-18 | 8.788 | 6,629,757 | +3,209 | 0.27% | 58,261,909 |
| 2019-06-19 | 2019-06-17 | 8.875 | 6,626,548 | -40,112 | 0.27% | 58,811,916 |
| 2019-06-18 | 2019-06-14 | 8.751 | 6,666,660 | +25,671 | 0.27% | 58,336,908 |
| 2019-06-17 | 2019-06-13 | 9.876 | 6,640,989 | +32,090 | 0.27% | 65,583,320 |
| 2019-06-14 | 2019-06-12 | 10.006 | 6,608,899 | +328,100 | 0.27% | 66,126,314 |
| 2019-06-13 | 2019-06-11 | 9.941 | 6,280,799 | -225,958 | 0.26% | 62,434,856 |
| 2019-06-12 | 2019-06-10 | 9.902 | 6,506,757 | -290,518 | 0.27% | 64,427,029 |
| 2019-06-11 | 2019-06-06 | 10.084 | 6,797,275 | +13,834 | 0.29% | 68,541,784 |
| 2019-06-10 | 2019-06-05 | 10.006 | 6,783,441 | -3,074 | 0.28% | 67,872,719 |
| 2019-06-06 | 2019-06-04 | 9.745 | 6,786,515 | +401,191 | 0.28% | 66,137,457 |
| 2019-06-05 | 2019-06-03 | 9.967 | 6,385,324 | +767,029 | 0.27% | 63,640,058 |
| 2019-06-04 | 2019-05-31 | 9.837 | 5,618,295 | -13,834 | 0.24% | 55,264,366 |
| 2019-06-03 | 2019-05-30 | 9.980 | 5,632,129 | +299,741 | 0.24% | 56,206,535 |
| 2019-05-31 | 2019-05-29 | 9.902 | 5,332,388 | +330,483 | 0.22% | 52,798,947 |
| 2019-05-30 | 2019-05-28 | 9.928 | 5,001,905 | +436,546 | 0.21% | 49,656,812 |
| 2019-05-29 | 2019-05-27 | 9.329 | 4,565,359 | +1,537 | 0.19% | 42,590,521 |
| 2019-05-28 | 2019-05-24 | 9.381 | 4,563,822 | -27,669 | 0.19% | 42,813,706 |
| 2019-05-27 | 2019-05-23 | 9.238 | 4,591,491 | +7,686 | 0.19% | 42,416,120 |
| 2019-05-24 | 2019-05-22 | 9.485 | 4,583,805 | +4,611 | 0.19% | 43,478,297 |
| 2019-05-23 | 2019-05-21 | 9.485 | 4,579,194 | +407,340 | 0.19% | 43,434,560 |
| 2019-05-22 | 2019-05-20 | 9.524 | 4,171,854 | -9,222 | 0.18% | 39,733,703 |
| 2019-05-21 | 2019-05-17 | 9.850 | 4,181,076 | -92,228 | 0.18% | 41,181,560 |
| 2019-05-20 | 2019-05-16 | 10.214 | 4,273,304 | +7,685 | 0.18% | 43,646,790 |
| 2019-05-17 | 2019-05-15 | 10.149 | 4,265,619 | +4,612 | 0.18% | 43,290,791 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,261,007 | -30,743 | 0.18% | 43,632,072 |
| 2019-05-15 | 2019-05-10 | 10.292 | 4,291,750 | +557,979 | 0.18% | 44,170,240 |
| 2019-05-14 | 2019-05-09 | 10.084 | 3,733,771 | +61,485 | 0.16% | 37,650,282 |
| 2019-05-10 | 2019-05-08 | 10.526 | 3,672,286 | +12,297 | 0.15% | 38,654,840 |
| 2019-05-09 | 2019-05-07 | 10.591 | 3,659,989 | +1,537 | 0.15% | 38,763,505 |
| 2019-05-08 | 2019-05-06 | 10.630 | 3,658,452 | +7,686 | 0.15% | 38,890,030 |
| 2019-05-06 | 2019-05-02 | 10.799 | 3,650,766 | +32,280 | 0.15% | 39,425,839 |
| 2019-05-03 | 2019-04-30 | 10.968 | 3,618,486 | +47,651 | 0.15% | 39,689,290 |
| 2019-05-02 | 2019-04-29 | 11.437 | 3,570,835 | -50,725 | 0.15% | 40,839,227 |
| 2019-04-30 | 2019-04-26 | 11.450 | 3,621,560 | +146,027 | 0.15% | 41,466,484 |
| 2019-04-29 | 2019-04-25 | 11.489 | 3,475,533 | +13,834 | 0.15% | 39,930,153 |
| 2019-04-26 | 2019-04-24 | 12.009 | 3,461,699 | -256,701 | 0.15% | 41,572,856 |
| 2019-04-25 | 2019-04-23 | 12.257 | 3,718,400 | -46,114 | 0.16% | 45,574,915 |
| 2019-04-24 | 2019-04-18 | 13.037 | 3,764,514 | -30,742 | 0.16% | 49,078,976 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,795,256 | -651,744 | 0.16% | 51,356,246 |
| 2019-04-18 | 2019-04-16 | 12.296 | 4,447,000 | -6,456 | 0.19% | 54,678,652 |
| 2019-04-17 | 2019-04-15 | 12.361 | 4,453,456 | -3,074 | 0.19% | 55,047,757 |
| 2019-04-16 | 2019-04-12 | 12.361 | 4,456,530 | +47,651 | 0.19% | 55,085,754 |
| 2019-04-15 | 2019-04-11 | 12.686 | 4,408,879 | +450,379 | 0.19% | 55,930,880 |
| 2019-04-12 | 2019-04-10 | 12.894 | 3,958,500 | +38,429 | 0.17% | 51,041,469 |
| 2019-04-11 | 2019-04-09 | 12.491 | 3,920,071 | +83,005 | 0.16% | 48,964,804 |
| 2019-04-10 | 2019-04-08 | 12.348 | 3,837,066 | -98,377 | 0.16% | 47,378,831 |
| 2019-04-09 | 2019-04-04 | 11.996 | 3,935,443 | -26,131 | 0.17% | 47,211,022 |
| 2019-04-08 | 2019-04-03 | 11.801 | 3,961,574 | +115,285 | 0.17% | 46,751,324 |
| 2019-04-04 | 2019-04-02 | 11.268 | 3,846,289 | +141,416 | 0.16% | 43,338,978 |
| 2019-04-03 | 2019-04-01 | 11.931 | 3,704,873 | +69,171 | 0.16% | 44,203,995 |
| 2019-04-02 | 2019-03-29 | 12.061 | 3,635,702 | -23,057 | 0.15% | 43,851,744 |
| 2019-04-01 | 2019-03-28 | 11.632 | 3,658,759 | +15,371 | 0.15% | 42,558,879 |
| 2019-03-29 | 2019-03-27 | 11.814 | 3,643,388 | +30,743 | 0.15% | 43,043,753 |
| 2019-03-28 | 2019-03-26 | 11.840 | 3,612,645 | +19,060 | 0.15% | 42,774,559 |
| 2019-03-27 | 2019-03-25 | 11.931 | 3,593,585 | +7,686 | 0.15% | 42,876,183 |
| 2019-03-26 | 2019-03-22 | 12.439 | 3,585,899 | -24,594 | 0.15% | 44,604,102 |
| 2019-03-25 | 2019-03-21 | 11.996 | 3,610,493 | -7,686 | 0.15% | 43,312,803 |
| 2019-03-22 | 2019-03-20 | 11.892 | 3,618,179 | +12,297 | 0.15% | 43,028,391 |
| 2019-03-21 | 2019-03-19 | 12.048 | 3,605,882 | +33,817 | 0.15% | 43,445,155 |
| 2019-03-20 | 2019-03-18 | 12.335 | 3,572,065 | +1,537 | 0.15% | 44,060,209 |
| 2019-03-19 | 2019-03-15 | 12.061 | 3,570,528 | -12,297 | 0.15% | 43,065,653 |
| 2019-03-18 | 2019-03-14 | 11.996 | 3,582,825 | -110,673 | 0.15% | 42,980,887 |
| 2019-03-15 | 2019-03-13 | 12.361 | 3,693,498 | +46,114 | 0.16% | 45,654,157 |
| 2019-03-14 | 2019-03-12 | 12.816 | 3,647,384 | -6,149 | 0.15% | 46,745,152 |
| 2019-03-13 | 2019-03-11 | 12.361 | 3,653,533 | +39,966 | 0.15% | 45,160,163 |
| 2019-03-12 | 2019-03-08 | 12.387 | 3,613,567 | -462,677 | 0.15% | 44,760,190 |
| 2019-03-11 | 2019-03-07 | 12.920 | 4,076,244 | +138,342 | 0.17% | 52,665,751 |
| 2019-03-08 | 2019-03-06 | 13.350 | 3,937,902 | +676,338 | 0.17% | 52,569,170 |
| 2019-03-07 | 2019-03-05 | 12.972 | 3,261,564 | +67,634 | 0.14% | 42,309,698 |
| 2019-03-06 | 2019-03-04 | 12.803 | 3,193,930 | +161,399 | 0.13% | 40,892,094 |
| 2019-03-05 | 2019-03-01 | 12.855 | 3,032,531 | +76,856 | 0.13% | 38,983,520 |
| 2019-03-04 | 2019-02-28 | 12.556 | 2,955,675 | +35,354 | 0.12% | 37,111,016 |
| 2019-03-01 | 2019-02-27 | 13.011 | 2,920,321 | +15,371 | 0.12% | 37,997,012 |
| 2019-02-28 | 2019-02-26 | 13.480 | 2,904,950 | -38,428 | 0.12% | 39,157,709 |
| 2019-02-27 | 2019-02-25 | 13.402 | 2,943,378 | -300,663 | 0.12% | 39,445,923 |
| 2019-02-26 | 2019-02-22 | 12.868 | 3,244,041 | -28,283 | 0.14% | 41,744,713 |
| 2019-02-25 | 2019-02-21 | 12.296 | 3,272,324 | +116,822 | 0.14% | 40,235,274 |
| 2019-02-22 | 2019-02-20 | 11.801 | 3,155,502 | +9,223 | 0.13% | 37,238,708 |
| 2019-02-21 | 2019-02-19 | 11.892 | 3,146,279 | -1,606,303 | 0.13% | 37,416,425 |
| 2019-02-20 | 2019-02-18 | 12.179 | 4,752,582 | -23,057 | 0.20% | 57,879,441 |
| 2019-02-19 | 2019-02-15 | 12.035 | 4,775,639 | -185,993 | 0.20% | 57,476,734 |
| 2019-02-18 | 2019-02-14 | 12.595 | 4,961,632 | -161,399 | 0.21% | 62,491,186 |
| 2019-02-15 | 2019-02-13 | 12.634 | 5,123,031 | -196,753 | 0.22% | 64,723,959 |
| 2019-02-14 | 2019-02-12 | 11.866 | 5,319,784 | +419,637 | 0.22% | 63,125,916 |
| 2019-02-13 | 2019-02-11 | 11.333 | 4,900,147 | -29,205 | 0.21% | 55,532,359 |
| 2019-02-12 | 2019-02-08 | 11.307 | 4,929,352 | -198,290 | 0.21% | 55,735,059 |
| 2019-02-11 | 2019-02-04 | 11.346 | 5,127,642 | -1,537 | 0.22% | 58,177,230 |
| 2019-02-08 | 2019-01-31 | 11.034 | 5,129,179 | +32,279 | 0.22% | 56,592,980 |
| 2019-02-01 | 2019-01-30 | 11.034 | 5,096,900 | +6,149 | 0.21% | 56,236,829 |
| 2019-01-31 | 2019-01-29 | 11.060 | 5,090,751 | -153,713 | 0.21% | 56,301,458 |
| 2019-01-30 | 2019-01-28 | 11.437 | 5,244,464 | -29,206 | 0.22% | 59,980,329 |
| 2019-01-29 | 2019-01-25 | 11.372 | 5,273,670 | +9,223 | 0.22% | 59,971,269 |
| 2019-01-28 | 2019-01-24 | 11.229 | 5,264,447 | +16,908 | 0.22% | 59,112,920 |
| 2019-01-25 | 2019-01-23 | 10.981 | 5,247,539 | +7,686 | 0.22% | 57,625,802 |
| 2019-01-24 | 2019-01-22 | 10.890 | 5,239,853 | +63,023 | 0.22% | 57,064,159 |
| 2019-01-23 | 2019-01-21 | 11.021 | 5,176,830 | +10,759 | 0.22% | 57,051,382 |
| 2019-01-22 | 2019-01-18 | 10.786 | 5,166,071 | +184,456 | 0.22% | 55,722,906 |
| 2019-01-21 | 2019-01-17 | 10.838 | 4,981,615 | -550,293 | 0.21% | 53,992,572 |
| 2019-01-18 | 2019-01-16 | 10.864 | 5,531,908 | +87,617 | 0.23% | 60,100,804 |
| 2019-01-17 | 2019-01-15 | 10.734 | 5,444,291 | +43,039 | 0.23% | 58,440,529 |
| 2019-01-16 | 2019-01-14 | 10.617 | 5,401,252 | -155,250 | 0.23% | 57,346,043 |
| 2019-01-15 | 2019-01-11 | 10.864 | 5,556,502 | +7,686 | 0.23% | 60,368,003 |
| 2019-01-14 | 2019-01-10 | 10.955 | 5,548,816 | -107,600 | 0.23% | 60,789,878 |
| 2019-01-11 | 2019-01-09 | 10.227 | 5,656,416 | -22,021 | 0.24% | 57,847,254 |
| 2019-01-10 | 2019-01-08 | 9.563 | 5,678,437 | +5,728 | 0.24% | 54,304,399 |
| 2019-01-09 | 2019-01-07 | 9.850 | 5,672,709 | -15,372 | 0.24% | 55,873,418 |
| 2019-01-08 | 2019-01-04 | 9.693 | 5,688,081 | -6,148 | 0.24% | 55,136,717 |
| 2019-01-07 | 2019-01-03 | 9.693 | 5,694,229 | -23,057 | 0.24% | 55,196,312 |
| 2019-01-04 | 2019-01-02 | 10.032 | 5,717,286 | +481,122 | 0.24% | 57,353,926 |
| 2019-01-03 | 2018-12-31 | 10.162 | 5,236,164 | -70,708 | 0.22% | 53,208,759 |
| 2019-01-02 | 2018-12-27 | 9.954 | 5,306,872 | +36,891 | 0.22% | 52,822,494 |
| 2018-12-28 | 2018-12-24 | 10.331 | 5,269,981 | +9,223 | 0.22% | 54,443,797 |
| 2018-12-27 | 2018-12-20 | 10.006 | 5,260,758 | -50,725 | 0.22% | 52,637,290 |
| 2018-12-21 | 2018-12-19 | 9.837 | 5,311,483 | +19,982 | 0.22% | 52,246,409 |
| 2018-12-20 | 2018-12-18 | 9.837 | 5,291,501 | +161,399 | 0.22% | 52,049,856 |
| 2018-12-18 | 2018-12-14 | 10.292 | 5,130,102 | -23,057 | 0.22% | 52,798,470 |
| 2018-12-17 | 2018-12-13 | 10.292 | 5,153,159 | -15,371 | 0.22% | 53,035,771 |
| 2018-12-13 | 2018-12-11 | 9.876 | 5,168,530 | -21,520 | 0.22% | 51,041,999 |
| 2018-12-12 | 2018-12-10 | 9.511 | 5,190,050 | -4,611 | 0.22% | 49,363,708 |
| 2018-12-11 | 2018-12-07 | 9.732 | 5,194,661 | -3,074 | 0.22% | 50,556,578 |
| 2018-12-10 | 2018-12-06 | 9.954 | 5,197,735 | +29,205 | 0.22% | 51,736,188 |
| 2018-12-07 | 2018-12-05 | 10.331 | 5,168,530 | +66,097 | 0.22% | 53,395,714 |
| 2018-12-06 | 2018-12-04 | 10.903 | 5,102,433 | +10,760 | 0.21% | 55,633,987 |
| 2018-12-05 | 2018-12-03 | 10.916 | 5,091,673 | -16,909 | 0.21% | 55,582,916 |
| 2018-12-04 | 2018-11-30 | 10.591 | 5,108,582 | +13,834 | 0.21% | 54,105,776 |
| 2018-12-03 | 2018-11-29 | 10.708 | 5,094,748 | -101,450 | 0.21% | 54,555,859 |
| 2018-11-30 | 2018-11-28 | 10.565 | 5,196,198 | -551,831 | 0.22% | 54,898,513 |
| 2018-11-29 | 2018-11-27 | 10.253 | 5,748,029 | +1,537 | 0.24% | 58,933,743 |
| 2018-11-28 | 2018-11-26 | 10.266 | 5,746,492 | -3,074 | 0.24% | 58,992,754 |
| 2018-11-27 | 2018-11-23 | 10.214 | 5,749,566 | +26,131 | 0.24% | 58,725,075 |
| 2018-11-26 | 2018-11-22 | 10.279 | 5,723,435 | +26,132 | 0.24% | 58,830,522 |
| 2018-11-23 | 2018-11-21 | 10.331 | 5,697,303 | -58,411 | 0.24% | 58,858,431 |
| 2018-11-22 | 2018-11-20 | 10.266 | 5,755,714 | +15,371 | 0.24% | 59,087,425 |
| 2018-11-21 | 2018-11-19 | 10.487 | 5,740,343 | +35,354 | 0.24% | 60,199,342 |
| 2018-11-19 | 2018-11-15 | 10.552 | 5,704,989 | -12,297 | 0.24% | 60,199,727 |
| 2018-11-16 | 2018-11-14 | 10.396 | 5,717,286 | -10,760 | 0.24% | 59,436,819 |
| 2018-11-15 | 2018-11-13 | 10.370 | 5,728,046 | +19,983 | 0.24% | 59,399,621 |
| 2018-11-13 | 2018-11-09 | 10.305 | 5,708,063 | +26,131 | 0.24% | 58,821,053 |
| 2018-11-12 | 2018-11-08 | 10.968 | 5,681,932 | +13,834 | 0.24% | 62,322,155 |
| 2018-11-09 | 2018-11-07 | 11.034 | 5,668,098 | -286,214 | 0.24% | 62,539,162 |
| 2018-11-07 | 2018-11-05 | 10.656 | 5,954,312 | +35,354 | 0.25% | 63,450,398 |
| 2018-11-06 | 2018-11-02 | 11.008 | 5,918,958 | +13,834 | 0.25% | 65,153,009 |
| 2018-11-05 | 2018-11-01 | 10.344 | 5,905,124 | -4,918 | 0.25% | 61,082,247 |
| 2018-11-02 | 2018-10-31 | 10.318 | 5,910,042 | +787,011 | 0.25% | 60,979,325 |
| 2018-11-01 | 2018-10-30 | 9.850 | 5,123,031 | -23,057 | 0.22% | 50,459,358 |
| 2018-10-31 | 2018-10-29 | 9.446 | 5,146,088 | +7,686 | 0.22% | 48,610,791 |
| 2018-10-26 | 2018-10-24 | 9.693 | 5,138,402 | +7,685 | 0.22% | 49,808,471 |
| 2018-10-25 | 2018-10-23 | 9.628 | 5,130,717 | -61,485 | 0.22% | 49,400,192 |
| 2018-10-24 | 2018-10-22 | 9.967 | 5,192,202 | +85,465 | 0.22% | 51,748,672 |
| 2018-10-23 | 2018-10-19 | 9.394 | 5,106,737 | +116,822 | 0.21% | 47,973,295 |
| 2018-10-22 | 2018-10-18 | 9.121 | 4,989,915 | +26,131 | 0.21% | 45,512,430 |
| 2018-10-19 | 2018-10-16 | 9.303 | 4,963,784 | -10,760 | 0.21% | 46,178,282 |
| 2018-10-18 | 2018-10-15 | 9.225 | 4,974,544 | -33,817 | 0.21% | 45,890,033 |
| 2018-10-16 | 2018-10-12 | 9.459 | 5,008,361 | +19,675 | 0.21% | 47,374,964 |
| 2018-10-15 | 2018-10-11 | 9.498 | 4,988,686 | -1,537 | 0.21% | 47,383,582 |
| 2018-10-12 | 2018-10-10 | 10.162 | 4,990,223 | -1,689,308 | 0.21% | 50,709,560 |
| 2018-10-11 | 2018-10-09 | 10.305 | 6,679,531 | +56,874 | 0.28% | 68,831,940 |
| 2018-10-10 | 2018-10-08 | 9.902 | 6,622,657 | +1,537 | 0.28% | 65,574,619 |
| 2018-10-09 | 2018-10-05 | 9.941 | 6,621,120 | +101,451 | 0.28% | 65,817,848 |
| 2018-10-08 | 2018-10-04 | 10.240 | 6,519,669 | +9,223 | 0.27% | 66,760,432 |
| 2018-10-05 | 2018-10-03 | 10.604 | 6,510,446 | -6,149 | 0.27% | 69,037,842 |
| 2018-10-04 | 2018-10-02 | 10.461 | 6,516,595 | +13,835 | 0.27% | 68,170,368 |
| 2018-10-03 | 2018-09-28 | 11.281 | 6,502,760 | -59,949 | 0.27% | 73,356,007 |
| 2018-09-28 | 2018-09-26 | 10.864 | 6,562,709 | +10,760 | 0.28% | 71,299,828 |
| 2018-09-26 | 2018-09-21 | 11.320 | 6,551,949 | -161,399 | 0.28% | 74,166,642 |
| 2018-09-24 | 2018-09-20 | 10.591 | 6,713,348 | -144,490 | 0.28% | 71,102,099 |
| 2018-09-21 | 2018-09-19 | 10.461 | 6,857,838 | +72,245 | 0.29% | 71,740,125 |
| 2018-09-20 | 2018-09-18 | 10.110 | 6,785,593 | +26,132 | 0.28% | 68,600,564 |
| 2018-09-19 | 2018-09-17 | 10.240 | 6,759,461 | +167,547 | 0.28% | 69,215,866 |
| 2018-09-18 | 2018-09-14 | 10.149 | 6,591,914 | -49,188 | 0.28% | 66,899,827 |
| 2018-09-17 | 2018-09-13 | 9.433 | 6,641,102 | +406,567 | 0.28% | 62,646,529 |
| 2018-09-14 | 2018-09-12 | 9.082 | 6,234,535 | +313,575 | 0.26% | 56,621,106 |
| 2018-09-13 | 2018-09-11 | 9.121 | 5,920,960 | +24,594 | 0.25% | 54,004,382 |
| 2018-09-12 | 2018-09-10 | 9.446 | 5,896,366 | +16,909 | 0.25% | 55,698,040 |
| 2018-09-11 | 2018-09-07 | 9.615 | 5,879,457 | -7,686 | 0.25% | 56,532,802 |
| 2018-09-10 | 2018-09-06 | 9.784 | 5,887,143 | +7,686 | 0.25% | 57,602,494 |
| 2018-09-07 | 2018-09-05 | 10.234 | 5,879,457 | -35,354 | 0.25% | 60,172,571 |
| 2018-09-06 | 2018-09-04 | 10.538 | 5,914,811 | +264,269 | 0.25% | 62,330,902 |
| 2018-09-05 | 2018-09-03 | 10.565 | 5,650,542 | +12,116 | 0.24% | 59,695,245 |
| 2018-09-04 | 2018-08-31 | 11.251 | 5,638,426 | +1,429,691 | 0.24% | 63,439,116 |
| 2018-09-03 | 2018-08-30 | 11.040 | 4,208,735 | +1,515 | 0.18% | 46,464,097 |
| 2018-08-31 | 2018-08-29 | 11.198 | 4,207,220 | -37,863 | 0.18% | 47,114,081 |
| 2018-08-30 | 2018-08-28 | 10.525 | 4,245,083 | +21,203 | 0.18% | 44,679,073 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,223,880 | +207,487 | 0.18% | 42,949,879 |
| 2018-08-28 | 2018-08-24 | 9.521 | 4,016,393 | +6,058 | 0.17% | 38,241,165 |
| 2018-08-27 | 2018-08-23 | 9.627 | 4,010,335 | -9,087 | 0.17% | 38,607,157 |
| 2018-08-24 | 2018-08-22 | 9.772 | 4,019,422 | -12,116 | 0.17% | 39,278,507 |
| 2018-08-23 | 2018-08-21 | 9.468 | 4,031,538 | +172,654 | 0.17% | 38,172,408 |
| 2018-08-22 | 2018-08-20 | 9.085 | 3,858,884 | +22,717 | 0.16% | 35,059,830 |
| 2018-08-21 | 2018-08-17 | 8.967 | 3,836,167 | -9,087 | 0.16% | 34,397,504 |
| 2018-08-20 | 2018-08-16 | 9.046 | 3,845,254 | +46,950 | 0.16% | 34,783,658 |
| 2018-08-17 | 2018-08-15 | 9.284 | 3,798,304 | -923,847 | 0.16% | 35,261,817 |
| 2018-08-16 | 2018-08-14 | 9.627 | 4,722,151 | -1,348 | 0.20% | 45,459,750 |
| 2018-08-15 | 2018-08-13 | 9.785 | 4,723,499 | -9,087 | 0.20% | 46,221,249 |
| 2018-08-14 | 2018-08-10 | 9.640 | 4,732,586 | +277,154 | 0.20% | 45,622,704 |
| 2018-08-13 | 2018-08-09 | 9.680 | 4,455,432 | +324,104 | 0.19% | 43,127,416 |
| 2018-08-10 | 2018-08-08 | 9.468 | 4,131,328 | +90,870 | 0.18% | 39,117,265 |
| 2018-08-09 | 2018-08-07 | 9.482 | 4,040,458 | +13,630 | 0.17% | 38,310,224 |
| 2018-08-08 | 2018-08-06 | 9.310 | 4,026,828 | -37,862 | 0.17% | 37,489,689 |
| 2018-08-07 | 2018-08-03 | 9.442 | 4,064,690 | +107,530 | 0.17% | 38,378,952 |
| 2018-08-06 | 2018-08-02 | 9.561 | 3,957,160 | +69,667 | 0.17% | 37,833,962 |
| 2018-08-03 | 2018-08-01 | 9.878 | 3,887,493 | +68,152 | 0.17% | 38,399,968 |
| 2018-08-02 | 2018-07-31 | 9.719 | 3,819,341 | +510,388 | 0.16% | 37,121,532 |
| 2018-08-01 | 2018-07-30 | 9.442 | 3,308,953 | +9,087 | 0.14% | 31,243,256 |
| 2018-07-30 | 2018-07-26 | 9.297 | 3,299,866 | +67,399 | 0.14% | 30,678,111 |
| 2018-07-26 | 2018-07-24 | 9.561 | 3,232,467 | -12,116 | 0.14% | 30,905,254 |
| 2018-07-25 | 2018-07-23 | 9.376 | 3,244,583 | -43,371 | 0.14% | 30,421,238 |
| 2018-07-24 | 2018-07-20 | 9.508 | 3,287,954 | -163,566 | 0.14% | 31,262,080 |
| 2018-07-23 | 2018-07-19 | 9.495 | 3,451,520 | +40,892 | 0.15% | 32,771,697 |
| 2018-07-20 | 2018-07-18 | 9.759 | 3,410,628 | +175,682 | 0.15% | 33,284,224 |
| 2018-07-19 | 2018-07-17 | 9.667 | 3,234,946 | +22,718 | 0.14% | 31,270,711 |
| 2018-07-17 | 2018-07-13 | 9.508 | 3,212,228 | -90,871 | 0.14% | 30,542,073 |
| 2018-07-16 | 2018-07-12 | 9.310 | 3,303,099 | +110,559 | 0.14% | 30,751,787 |
| 2018-07-13 | 2018-07-11 | 9.521 | 3,192,540 | -75,725 | 0.14% | 30,397,037 |
| 2018-07-12 | 2018-07-10 | 9.627 | 3,268,265 | -121,160 | 0.14% | 31,463,312 |
| 2018-07-11 | 2018-07-09 | 9.429 | 3,389,425 | -25,747 | 0.14% | 31,958,316 |
| 2018-07-10 | 2018-07-06 | 9.138 | 3,415,172 | -99,598 | 0.15% | 31,208,890 |
| 2018-07-09 | 2018-07-05 | 9.323 | 3,514,770 | -237,777 | 0.15% | 32,768,854 |
| 2018-07-06 | 2018-07-04 | 9.350 | 3,752,547 | +36,348 | 0.16% | 35,084,803 |
| 2018-07-05 | 2018-07-03 | 9.455 | 3,716,199 | +268,067 | 0.16% | 35,137,562 |
| 2018-07-04 | 2018-06-29 | 10.129 | 3,448,132 | +18,477 | 0.15% | 34,925,199 |
| 2018-07-03 | 2018-06-28 | 10.063 | 3,429,655 | -265,038 | 0.15% | 34,511,597 |
| 2018-06-29 | 2018-06-27 | 10.049 | 3,694,693 | -6,058 | 0.16% | 37,129,804 |
| 2018-06-26 | 2018-06-22 | 10.881 | 3,700,751 | -48,464 | 0.16% | 40,269,545 |
| 2018-06-25 | 2018-06-21 | 10.776 | 3,749,215 | +186,284 | 0.16% | 40,400,817 |
| 2018-06-22 | 2018-06-20 | 10.974 | 3,562,931 | +66,638 | 0.15% | 39,099,219 |
| 2018-06-21 | 2018-06-19 | 11.014 | 3,496,293 | +239,291 | 0.15% | 38,506,453 |
| 2018-06-20 | 2018-06-15 | 11.423 | 3,257,002 | +125,704 | 0.14% | 37,204,355 |
| 2018-06-19 | 2018-06-14 | 11.621 | 3,131,298 | +52,705 | 0.13% | 36,388,715 |
| 2018-06-15 | 2018-06-13 | 11.938 | 3,078,593 | +31,804 | 0.13% | 36,751,947 |
| 2018-06-13 | 2018-06-11 | 12.387 | 3,046,789 | +15,146 | 0.13% | 37,740,258 |
| 2018-06-12 | 2018-06-08 | 12.519 | 3,031,643 | +839,355 | 0.13% | 37,952,994 |
| 2018-06-11 | 2018-06-07 | 12.796 | 2,192,288 | +10,601 | 0.13% | 28,053,111 |
| 2018-06-06 | 2018-06-04 | 12.479 | 2,181,687 | +45,436 | 0.13% | 27,226,004 |
| 2018-06-05 | 2018-06-01 | 12.294 | 2,136,251 | +45,435 | 0.13% | 26,264,045 |
| 2018-06-04 | 2018-05-31 | 25.610 | 2,090,816 | +24,232 | 0.12% | 53,545,635 |
| 2018-06-01 | 2018-05-30 | 25.186 | 2,066,584 | +700,197 | 0.12% | 52,049,604 |
| 2018-05-31 | 2018-05-29 | 25.610 | 1,366,387 | +16,618 | 0.12% | 34,993,065 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,349,769 | -4,154 | 0.12% | 35,451,159 |
| 2018-05-29 | 2018-05-25 | 26.072 | 1,353,923 | +31,159 | 0.12% | 35,299,557 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,322,764 | +15,580 | 0.12% | 35,149,413 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,307,184 | -15,580 | 0.11% | 35,289,163 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,322,764 | +79,977 | 0.12% | 35,658,825 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,242,787 | +7,271 | 0.11% | 33,742,125 |
| 2018-05-18 | 2018-05-16 | 28.113 | 1,235,516 | +10,387 | 0.11% | 34,734,244 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,225,129 | +10,386 | 0.11% | 34,583,776 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,214,743 | -20,773 | 0.11% | 34,430,937 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,235,516 | -6,070 | 0.11% | 33,830,202 |
| 2018-05-14 | 2018-05-10 | 26.688 | 1,241,586 | -226,428 | 0.11% | 33,135,739 |
| 2018-05-11 | 2018-05-09 | 26.303 | 1,468,014 | +23,889 | 0.13% | 38,613,353 |
| 2018-05-10 | 2018-05-08 | 26.611 | 1,444,125 | -8,309 | 0.13% | 38,429,917 |
| 2018-05-09 | 2018-05-07 | 25.841 | 1,452,434 | +21,812 | 0.13% | 37,532,332 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,430,622 | +17,657 | 0.12% | 37,078,878 |
| 2018-05-03 | 2018-04-30 | 27.921 | 1,412,965 | +3,116 | 0.12% | 39,450,819 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,409,849 | -10,387 | 0.12% | 38,223,625 |
| 2018-04-30 | 2018-04-26 | 27.613 | 1,420,236 | -5,193 | 0.12% | 39,216,271 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,425,429 | +4,155 | 0.12% | 39,030,293 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,421,274 | +3,116 | 0.12% | 37,821,825 |
| 2018-04-24 | 2018-04-20 | 26.111 | 1,418,158 | +9,348 | 0.12% | 37,028,910 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,408,810 | +2,077 | 0.12% | 36,893,338 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,406,733 | +39,469 | 0.12% | 34,942,825 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,367,264 | +5,193 | 0.12% | 38,754,025 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,362,071 | +1,039 | 0.12% | 39,603,477 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,361,032 | +76,861 | 0.12% | 38,734,628 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,284,171 | -23,889 | 0.11% | 37,437,372 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,308,060 | -1,039 | 0.11% | 39,443,554 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,309,099 | +9,348 | 0.11% | 38,920,321 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,299,751 | +9,348 | 0.11% | 38,442,179 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,290,403 | -24,928 | 0.11% | 39,308,680 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,315,331 | +2,077 | 0.11% | 36,623,510 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,313,254 | +60,243 | 0.11% | 37,526,603 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,253,011 | +16,618 | 0.11% | 37,542,319 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,236,393 | +17,657 | 0.11% | 37,377,720 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,218,736 | +81,016 | 0.11% | 37,501,016 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,137,720 | +25,966 | 0.10% | 36,322,568 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,111,754 | +74,784 | 0.10% | 36,178,622 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,036,970 | -42,585 | 0.09% | 34,783,315 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,079,555 | +11,425 | 0.09% | 36,003,878 |
| 2018-03-20 | 2018-03-16 | 34.121 | 1,068,130 | +123,601 | 0.09% | 36,445,545 |
| 2018-03-19 | 2018-03-15 | 34.159 | 944,529 | -4,155 | 0.08% | 32,264,544 |
| 2018-03-16 | 2018-03-14 | 34.506 | 948,684 | -1,039 | 0.08% | 32,735,291 |
| 2018-03-15 | 2018-03-13 | 34.622 | 949,723 | +25,967 | 0.08% | 32,880,867 |
| 2018-03-14 | 2018-03-12 | 34.622 | 923,756 | -18,696 | 0.08% | 31,981,850 |
| 2018-03-13 | 2018-03-09 | 33.659 | 942,452 | +3,116 | 0.08% | 31,721,761 |
| 2018-03-09 | 2018-03-07 | 33.312 | 939,336 | -13,503 | 0.08% | 31,291,306 |
| 2018-03-08 | 2018-03-06 | 33.736 | 952,839 | -5,193 | 0.08% | 32,144,764 |
| 2018-03-07 | 2018-03-05 | 32.503 | 958,032 | -10,386 | 0.08% | 31,139,317 |
| 2018-03-06 | 2018-03-02 | 32.619 | 968,418 | -18,696 | 0.08% | 31,588,782 |
| 2018-03-02 | 2018-02-28 | 33.505 | 987,114 | -20,774 | 0.09% | 33,072,969 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,007,888 | -3,116 | 0.09% | 34,739,369 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,011,004 | +44,663 | 0.09% | 35,703,338 |
| 2018-02-27 | 2018-02-23 | 34.968 | 966,341 | -13,503 | 0.08% | 33,791,142 |
| 2018-02-26 | 2018-02-22 | 34.159 | 979,844 | -6,232 | 0.09% | 33,470,883 |
| 2018-02-23 | 2018-02-21 | 34.082 | 986,076 | -39,469 | 0.09% | 33,607,815 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,025,545 | +5,194 | 0.09% | 34,637,053 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,020,351 | -151,645 | 0.09% | 33,204,192 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,171,996 | +2,078 | 0.10% | 37,732,799 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,169,918 | -34,276 | 0.10% | 37,936,227 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,204,194 | -5,194 | 0.10% | 37,424,552 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,209,388 | -179,688 | 0.11% | 39,169,522 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,389,076 | -86,209 | 0.12% | 44,507,782 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,475,285 | -118,407 | 0.13% | 48,463,143 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,593,692 | +68,552 | 0.14% | 55,114,687 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,525,140 | -8,309 | 0.13% | 51,393,049 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,533,449 | -78,939 | 0.13% | 50,196,667 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,612,388 | +17,658 | 0.14% | 55,016,112 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,594,730 | -270,052 | 0.14% | 54,597,850 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,864,782 | -248,240 | 0.16% | 62,766,241 |
| 2018-01-30 | 2018-01-26 | 32.542 | 2,113,022 | -220,196 | 0.18% | 68,761,817 |
| 2018-01-29 | 2018-01-25 | 32.619 | 2,333,218 | -48,817 | 0.20% | 76,107,130 |
| 2018-01-26 | 2018-01-24 | 32.927 | 2,382,035 | +22,851 | 0.21% | 78,433,369 |
| 2018-01-25 | 2018-01-23 | 33.736 | 2,359,184 | +245,124 | 0.21% | 79,588,906 |
| 2018-01-24 | 2018-01-22 | 33.428 | 2,114,060 | -462,204 | 0.18% | 70,668,138 |
| 2018-01-23 | 2018-01-19 | 33.851 | 2,576,264 | -115,291 | 0.22% | 87,209,914 |
| 2018-01-22 | 2018-01-18 | 33.851 | 2,691,555 | -167,225 | 0.23% | 91,112,665 |
| 2018-01-19 | 2018-01-17 | 34.891 | 2,858,780 | +29,083 | 0.25% | 99,746,014 |
| 2018-01-18 | 2018-01-16 | 35.315 | 2,829,697 | +311,598 | 0.25% | 99,930,000 |
| 2018-01-17 | 2018-01-15 | 34.853 | 2,518,099 | -67,513 | 0.22% | 87,762,300 |
| 2018-01-16 | 2018-01-12 | 35.469 | 2,585,612 | +109,059 | 0.22% | 91,708,503 |
| 2018-01-15 | 2018-01-11 | 35.045 | 2,476,553 | -97,634 | 0.22% | 86,791,189 |
| 2018-01-12 | 2018-01-10 | 35.815 | 2,574,187 | -72,706 | 0.22% | 92,195,486 |
| 2018-01-11 | 2018-01-09 | 35.315 | 2,646,893 | -1,039 | 0.23% | 93,474,325 |
| 2018-01-10 | 2018-01-08 | 35.584 | 2,647,932 | +10,387 | 0.23% | 94,224,842 |
| 2018-01-09 | 2018-01-05 | 36.432 | 2,637,545 | +99,711 | 0.23% | 96,089,876 |
| 2018-01-08 | 2018-01-04 | 36.663 | 2,537,834 | +25,967 | 0.22% | 93,043,658 |
| 2018-01-05 | 2018-01-03 | 37.510 | 2,511,867 | +142,296 | 0.22% | 94,219,808 |
| 2018-01-04 | 2018-01-02 | 37.664 | 2,369,571 | -180,727 | 0.21% | 89,247,323 |
| 2018-01-03 | 2017-12-29 | 35.661 | 2,550,298 | +72,707 | 0.22% | 90,947,033 |
| 2018-01-02 | 2017-12-28 | 34.660 | 2,477,591 | +95,556 | 0.22% | 85,873,416 |
| 2017-12-29 | 2017-12-27 | 34.044 | 2,382,035 | +2,078 | 0.21% | 81,093,682 |
| 2017-12-28 | 2017-12-22 | 34.660 | 2,379,957 | +56,087 | 0.21% | 82,489,418 |
| 2017-12-27 | 2017-12-21 | 33.505 | 2,323,870 | +42,585 | 0.20% | 77,860,592 |
| 2017-12-22 | 2017-12-20 | 33.620 | 2,281,285 | -2,077 | 0.20% | 76,697,358 |
| 2017-12-21 | 2017-12-19 | 33.505 | 2,283,362 | +4,155 | 0.20% | 76,503,383 |
| 2017-12-20 | 2017-12-18 | 33.890 | 2,279,207 | -102,828 | 0.20% | 77,241,920 |
| 2017-12-19 | 2017-12-15 | 33.813 | 2,382,035 | -19,734 | 0.21% | 80,543,273 |
| 2017-12-18 | 2017-12-14 | 35.084 | 2,401,769 | +51,933 | 0.21% | 84,262,866 |
| 2017-12-15 | 2017-12-13 | 34.159 | 2,349,836 | +8,309 | 0.20% | 80,268,988 |
| 2017-12-14 | 2017-12-12 | 34.390 | 2,341,527 | -21,812 | 0.20% | 80,526,208 |
| 2017-12-13 | 2017-12-11 | 35.199 | 2,363,339 | -46,739 | 0.21% | 83,187,646 |
| 2017-12-12 | 2017-12-08 | 35.392 | 2,410,078 | +52,971 | 0.21% | 85,296,896 |
| 2017-12-11 | 2017-12-07 | 34.660 | 2,357,107 | +61,800 | 0.21% | 81,697,435 |
| 2017-12-08 | 2017-12-06 | 33.851 | 2,295,307 | -516,213 | 0.20% | 77,699,151 |
| 2017-12-07 | 2017-12-05 | 37.202 | 2,811,520 | -69,591 | 0.24% | 104,593,554 |
| 2017-12-06 | 2017-12-04 | 38.396 | 2,881,111 | -206,693 | 0.25% | 110,622,066 |
| 2017-12-05 | 2017-12-01 | 38.203 | 3,087,804 | -1,039 | 0.27% | 117,963,599 |
| 2017-12-04 | 2017-11-30 | 37.741 | 3,088,843 | -164,108 | 0.27% | 116,575,833 |
| 2017-12-01 | 2017-11-29 | 39.570 | 3,252,951 | +1,039 | 0.28% | 128,719,982 |
| 2017-11-30 | 2017-11-28 | 39.955 | 3,251,912 | -99,712 | 0.28% | 129,931,217 |
| 2017-11-29 | 2017-11-27 | 40.052 | 3,351,624 | +18,696 | 0.29% | 134,237,930 |
| 2017-11-28 | 2017-11-24 | 39.666 | 3,332,928 | +33,237 | 0.29% | 132,205,576 |
| 2017-11-27 | 2017-11-23 | 39.185 | 3,299,691 | -89,324 | 0.29% | 129,298,744 |
| 2017-11-24 | 2017-11-22 | 40.244 | 3,389,015 | -76,861 | 0.29% | 136,388,075 |
| 2017-11-23 | 2017-11-21 | 39.378 | 3,465,876 | -257,588 | 0.30% | 136,478,096 |
| 2017-11-22 | 2017-11-20 | 39.474 | 3,723,464 | -609,693 | 0.32% | 146,979,796 |
| 2017-11-21 | 2017-11-17 | 39.859 | 4,333,157 | +954,528 | 0.38% | 172,715,531 |
| 2017-11-20 | 2017-11-16 | 40.533 | 3,378,629 | -180,727 | 0.29% | 136,945,961 |
| 2017-11-17 | 2017-11-15 | 39.378 | 3,559,356 | +36,353 | 0.31% | 140,159,120 |
| 2017-11-16 | 2017-11-14 | 40.148 | 3,523,003 | +258,627 | 0.31% | 141,441,122 |
| 2017-11-15 | 2017-11-13 | 40.340 | 3,264,376 | +279,399 | 0.28% | 131,686,370 |
| 2017-11-14 | 2017-11-10 | 39.570 | 2,984,977 | +44,663 | 0.26% | 118,116,192 |
| 2017-11-13 | 2017-11-09 | 39.185 | 2,940,314 | +20,773 | 0.26% | 115,216,518 |
| 2017-11-10 | 2017-11-08 | 38.800 | 2,919,541 | -105,943 | 0.25% | 113,278,177 |
| 2017-11-09 | 2017-11-07 | 37.240 | 3,025,484 | -74,784 | 0.26% | 112,669,911 |
| 2017-11-08 | 2017-11-06 | 36.239 | 3,100,268 | -29,082 | 0.27% | 112,350,621 |
| 2017-11-07 | 2017-11-03 | 37.317 | 3,129,350 | -330,294 | 0.27% | 116,778,941 |
| 2017-11-06 | 2017-11-02 | 37.356 | 3,459,644 | -79,977 | 0.30% | 129,237,862 |
| 2017-11-03 | 2017-11-01 | 38.280 | 3,539,621 | -140,219 | 0.31% | 135,497,026 |
| 2017-11-02 | 2017-10-31 | 37.356 | 3,679,840 | -149,567 | 0.32% | 137,463,465 |
| 2017-11-01 | 2017-10-30 | 37.009 | 3,829,407 | +312,636 | 0.33% | 141,723,390 |
| 2017-10-31 | 2017-10-27 | 38.165 | 3,516,771 | +213,964 | 0.31% | 134,216,021 |
| 2017-10-30 | 2017-10-26 | 39.859 | 3,302,807 | +428,967 | 0.29% | 131,646,756 |
| 2017-10-27 | 2017-10-25 | 39.378 | 2,873,840 | +79,977 | 0.25% | 113,165,102 |
| 2017-10-26 | 2017-10-24 | 39.281 | 2,793,863 | +66,474 | 0.24% | 109,746,807 |
| 2017-10-25 | 2017-10-23 | 39.666 | 2,727,389 | +129,832 | 0.24% | 108,185,966 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,597,557 | +72,633 | 0.23% | 100,785,199 |
| 2017-10-23 | 2017-10-19 | 36.586 | 2,524,924 | +291,863 | 0.22% | 92,375,868 |
| 2017-10-20 | 2017-10-18 | 38.088 | 2,233,061 | +83,093 | 0.19% | 85,051,797 |
| 2017-10-19 | 2017-10-17 | 37.664 | 2,149,968 | +4,256 | 0.19% | 80,976,214 |
| 2017-10-18 | 2017-10-16 | 37.972 | 2,145,712 | -29,082 | 0.19% | 81,476,987 |
| 2017-10-17 | 2017-10-13 | 37.202 | 2,174,794 | +4,154 | 0.19% | 80,906,212 |
| 2017-10-16 | 2017-10-12 | 37.741 | 2,170,640 | -28,044 | 0.19% | 81,921,990 |
| 2017-10-13 | 2017-10-11 | 36.971 | 2,198,684 | -19,734 | 0.19% | 81,286,920 |
| 2017-10-12 | 2017-10-10 | 37.317 | 2,218,418 | -3,116 | 0.19% | 82,785,404 |
| 2017-10-11 | 2017-10-09 | 37.317 | 2,221,534 | -36,353 | 0.19% | 82,901,685 |
| 2017-10-10 | 2017-10-06 | 37.856 | 2,257,887 | -74,784 | 0.20% | 85,475,635 |
| 2017-10-09 | 2017-10-04 | 36.432 | 2,332,671 | +60,243 | 0.20% | 84,982,841 |
| 2017-10-06 | 2017-10-03 | 36.316 | 2,272,428 | +73,744 | 0.20% | 82,525,553 |
| 2017-10-04 | 2017-09-29 | 34.814 | 2,198,684 | -96,595 | 0.19% | 76,545,183 |
| 2017-10-03 | 2017-09-28 | 34.082 | 2,295,279 | -143,854 | 0.20% | 78,228,566 |
| 2017-09-29 | 2017-09-27 | 35.045 | 2,439,133 | +50,894 | 0.21% | 85,479,799 |
| 2017-09-28 | 2017-09-26 | 34.814 | 2,388,239 | +288,747 | 0.21% | 83,144,367 |
| 2017-09-27 | 2017-09-25 | 34.082 | 2,099,492 | -22,850 | 0.18% | 71,555,680 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,122,342 | +120,484 | 0.18% | 76,094,219 |
| 2017-09-25 | 2017-09-21 | 36.701 | 2,001,858 | -265,897 | 0.17% | 73,470,465 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,267,755 | -22,850 | 0.20% | 81,045,840 |
| 2017-09-21 | 2017-09-19 | 34.891 | 2,290,605 | +31,160 | 0.20% | 79,921,756 |
| 2017-09-20 | 2017-09-18 | 33.389 | 2,259,445 | +262,781 | 0.20% | 75,441,009 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,996,664 | -232,660 | 0.17% | 64,975,303 |
| 2017-09-18 | 2017-09-14 | 32.465 | 2,229,324 | -328,217 | 0.19% | 72,374,801 |
| 2017-09-15 | 2017-09-13 | 32.503 | 2,557,541 | -176,572 | 0.22% | 83,128,830 |
| 2017-09-14 | 2017-09-12 | 32.003 | 2,734,113 | -143,335 | 0.24% | 87,499,204 |
| 2017-09-13 | 2017-09-11 | 31.733 | 2,877,448 | -140,219 | 0.25% | 91,310,624 |
| 2017-09-12 | 2017-09-08 | 30.732 | 3,017,667 | -296,018 | 0.26% | 92,738,661 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,313,685 | +76,861 | 0.29% | 103,494,839 |
| 2017-09-08 | 2017-09-06 | 30.154 | 3,236,824 | +7,270 | 0.28% | 97,603,966 |
| 2017-09-07 | 2017-09-05 | 29.538 | 3,229,554 | -13,502 | 0.28% | 95,394,763 |
| 2017-09-06 | 2017-09-04 | 29.111 | 3,243,056 | -17,657 | 0.28% | 94,408,393 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,260,713 | +131,635 | 0.28% | 96,441,163 |
| 2017-09-04 | 2017-08-31 | 29.965 | 3,129,078 | +90,687 | 0.27% | 93,762,372 |
| 2017-09-01 | 2017-08-30 | 29.771 | 3,038,391 | +169,009 | 0.27% | 90,455,279 |
| 2017-08-31 | 2017-08-29 | 30.237 | 2,869,382 | -73,168 | 0.25% | 86,760,235 |
| 2017-08-30 | 2017-08-28 | 29.693 | 2,942,550 | +23,702 | 0.26% | 87,373,590 |
| 2017-08-29 | 2017-08-25 | 30.780 | 2,918,848 | +29,886 | 0.26% | 89,842,031 |
| 2017-08-28 | 2017-08-24 | 31.168 | 2,888,962 | -36,069 | 0.25% | 90,043,479 |
| 2017-08-25 | 2017-08-22 | 30.237 | 2,925,031 | +146,337 | 0.26% | 88,442,870 |
| 2017-08-24 | 2017-08-21 | 29.072 | 2,778,694 | +6,183 | 0.24% | 80,782,527 |
| 2017-08-22 | 2017-08-18 | 29.227 | 2,772,511 | -108,207 | 0.24% | 81,033,230 |
| 2017-08-21 | 2017-08-17 | 29.654 | 2,880,718 | +54,619 | 0.25% | 85,425,789 |
| 2017-08-18 | 2017-08-16 | 29.383 | 2,826,099 | +6,183 | 0.25% | 83,038,242 |
| 2017-08-17 | 2017-08-15 | 28.800 | 2,819,916 | +6,183 | 0.25% | 81,214,761 |
| 2017-08-16 | 2017-08-14 | 29.266 | 2,813,733 | -83,474 | 0.25% | 82,347,254 |
| 2017-08-15 | 2017-08-11 | 28.645 | 2,897,207 | +49,466 | 0.25% | 82,990,959 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,847,741 | +82,708 | 0.25% | 82,458,268 |
| 2017-08-11 | 2017-08-09 | 29.616 | 2,765,033 | +7,980 | 0.24% | 81,887,903 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,757,053 | -30,916 | 0.24% | 83,791,848 |
| 2017-08-09 | 2017-08-07 | 29.732 | 2,787,969 | -6,184 | 0.24% | 82,891,806 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,794,153 | +64,924 | 0.25% | 83,509,484 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,729,229 | -7,213 | 0.24% | 79,662,276 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,736,442 | +71,107 | 0.24% | 83,590,298 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,665,335 | +518,362 | 0.23% | 81,832,003 |
| 2017-08-02 | 2017-07-31 | 32.565 | 2,146,973 | +54,619 | 0.19% | 69,917,105 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,092,354 | +197,863 | 0.18% | 68,219,627 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,894,491 | +35,039 | 0.17% | 61,768,453 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,859,452 | -195,803 | 0.16% | 60,481,685 |
| 2017-07-27 | 2017-07-25 | 32.992 | 2,055,255 | +608,019 | 0.18% | 67,807,781 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,447,236 | +63,893 | 0.13% | 48,478,039 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,383,343 | -11,335 | 0.12% | 45,371,327 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,394,678 | +73,168 | 0.12% | 45,201,757 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,321,510 | -96,871 | 0.12% | 43,651,071 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,418,381 | -63,893 | 0.12% | 46,300,299 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,482,274 | -105,116 | 0.13% | 50,169,511 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,587,390 | +50,497 | 0.14% | 51,139,518 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,536,893 | +171,070 | 0.13% | 49,989,932 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,365,823 | +17,519 | 0.12% | 42,411,077 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,348,304 | +45,344 | 0.12% | 41,710,081 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,302,960 | -22,672 | 0.11% | 39,144,156 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,325,632 | +28,855 | 0.12% | 40,494,180 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,296,777 | -136,031 | 0.11% | 39,411,408 |
| 2017-07-07 | 2017-07-05 | 29.577 | 1,432,808 | -469,927 | 0.13% | 42,377,747 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,902,735 | -60,802 | 0.17% | 51,033,017 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,963,537 | +7,214 | 0.17% | 53,349,705 |
| 2017-07-04 | 2017-06-30 | 26.588 | 1,956,323 | -20,611 | 0.17% | 52,014,691 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,976,934 | +4,122 | 0.17% | 53,330,035 |
| 2017-06-28 | 2017-06-26 | 26.937 | 1,972,812 | +1,031 | 0.17% | 53,142,266 |
| 2017-06-27 | 2017-06-23 | 27.054 | 1,971,781 | +3,091 | 0.17% | 53,344,095 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,968,690 | -6,183 | 0.17% | 52,954,816 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,974,873 | -3,091 | 0.17% | 53,581,053 |
| 2017-06-22 | 2017-06-20 | 27.054 | 1,977,964 | -8,245 | 0.17% | 53,511,368 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,986,209 | -27,289 | 0.17% | 53,503,145 |
| 2017-06-20 | 2017-06-16 | 26.704 | 2,013,498 | -114,390 | 0.18% | 53,769,319 |
| 2017-06-19 | 2017-06-15 | 26.743 | 2,127,888 | -31,947 | 0.19% | 56,906,632 |
| 2017-06-16 | 2017-06-14 | 27.093 | 2,159,835 | +3,092 | 0.19% | 58,515,496 |
| 2017-06-15 | 2017-06-13 | 27.364 | 2,156,743 | +61,832 | 0.19% | 59,017,717 |
| 2017-06-14 | 2017-06-12 | 26.588 | 2,094,911 | +78,321 | 0.18% | 55,699,467 |
| 2017-06-13 | 2017-06-09 | 27.015 | 2,016,590 | +11,336 | 0.18% | 54,478,074 |
| 2017-06-12 | 2017-06-08 | 26.821 | 2,005,254 | -332,864 | 0.18% | 53,782,667 |
| 2017-06-09 | 2017-06-07 | 25.579 | 2,338,118 | +10,305 | 0.21% | 59,806,272 |
| 2017-06-08 | 2017-06-06 | 25.928 | 2,327,813 | +16,489 | 0.20% | 60,355,860 |
| 2017-06-07 | 2017-06-05 | 25.851 | 2,311,324 | -462,713 | 0.20% | 59,748,905 |
| 2017-06-06 | 2017-06-02 | 24.686 | 2,774,037 | +13,397 | 0.24% | 68,480,080 |
| 2017-06-05 | 2017-06-01 | 24.945 | 2,760,640 | -179,314 | 0.24% | 68,862,994 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,939,954 | +180,154 | 0.26% | 76,129,654 |
| 2017-06-01 | 2017-05-29 | 25.103 | 2,759,800 | -20,205 | 0.25% | 69,279,133 |
| 2017-05-29 | 2017-05-25 | 25.063 | 2,780,005 | +19,195 | 0.25% | 69,676,265 |
| 2017-05-26 | 2017-05-24 | 24.628 | 2,760,810 | +3,030 | 0.25% | 67,992,730 |
| 2017-05-25 | 2017-05-23 | 25.380 | 2,757,780 | +4,041 | 0.25% | 69,992,777 |
| 2017-05-24 | 2017-05-22 | 25.895 | 2,753,739 | -144,464 | 0.25% | 71,307,646 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,898,203 | -12,123 | 0.26% | 75,163,272 |
| 2017-05-19 | 2017-05-17 | 25.657 | 2,910,326 | -46,471 | 0.26% | 74,671,043 |
| 2017-05-18 | 2017-05-16 | 25.697 | 2,956,797 | +19,195 | 0.26% | 75,980,436 |
| 2017-05-17 | 2017-05-15 | 25.380 | 2,937,602 | -22,225 | 0.26% | 74,556,680 |
| 2017-05-16 | 2017-05-12 | 25.182 | 2,959,827 | -1,039,537 | 0.26% | 74,534,788 |
| 2017-05-15 | 2017-05-11 | 25.341 | 3,999,364 | -1,010 | 0.36% | 101,345,970 |
| 2017-05-12 | 2017-05-10 | 25.380 | 4,000,374 | +10,102 | 0.36% | 101,529,957 |
| 2017-05-11 | 2017-05-09 | 25.657 | 3,990,272 | -24,246 | 0.36% | 102,379,518 |
| 2017-05-10 | 2017-05-08 | 25.420 | 4,014,518 | -10,102 | 0.36% | 102,047,886 |
| 2017-05-09 | 2017-05-05 | 25.341 | 4,024,620 | +33,338 | 0.36% | 101,985,970 |
| 2017-05-08 | 2017-05-04 | 25.657 | 3,991,282 | +1,096,110 | 0.36% | 102,405,432 |
| 2017-05-05 | 2017-05-02 | 25.776 | 2,895,172 | +912,246 | 0.26% | 74,626,132 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,982,926 | +24,246 | 0.18% | 47,500,421 |
| 2017-05-02 | 2017-04-27 | 23.876 | 1,958,680 | +131,331 | 0.18% | 46,764,509 |
| 2017-04-28 | 2017-04-26 | 23.400 | 1,827,349 | +1,010 | 0.16% | 42,760,675 |
| 2017-04-27 | 2017-04-25 | 23.519 | 1,826,339 | +113,147 | 0.16% | 42,953,980 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,713,192 | +137,393 | 0.15% | 39,682,359 |
| 2017-04-25 | 2017-04-21 | 23.796 | 1,575,799 | -58,594 | 0.14% | 37,498,239 |
| 2017-04-24 | 2017-04-20 | 23.836 | 1,634,393 | -24,246 | 0.15% | 38,957,274 |
| 2017-04-21 | 2017-04-19 | 23.242 | 1,658,639 | +26,266 | 0.15% | 38,550,104 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,632,373 | +14,144 | 0.15% | 37,164,032 |
| 2017-04-19 | 2017-04-13 | 23.123 | 1,618,229 | +22,225 | 0.14% | 37,418,675 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,596,004 | +6,062 | 0.14% | 36,904,761 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,589,942 | -1,011 | 0.14% | 36,827,541 |
| 2017-04-11 | 2017-04-07 | 24.271 | 1,590,953 | +15,154 | 0.14% | 38,614,765 |
| 2017-04-10 | 2017-04-06 | 24.351 | 1,575,799 | +7,223 | 0.14% | 38,371,742 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,568,576 | +31,317 | 0.14% | 38,879,035 |
| 2017-04-06 | 2017-04-03 | 25.657 | 1,537,259 | +879,919 | 0.14% | 39,441,882 |
| 2017-04-05 | 2017-03-31 | 24.628 | 657,340 | -37,379 | 0.06% | 16,188,851 |
| 2017-04-03 | 2017-03-30 | 24.984 | 694,719 | -4,041 | 0.06% | 17,356,978 |
| 2017-03-31 | 2017-03-29 | 25.420 | 698,760 | -25,256 | 0.06% | 17,762,277 |
| 2017-03-30 | 2017-03-28 | 25.380 | 724,016 | -18,184 | 0.06% | 18,375,610 |
| 2017-03-29 | 2017-03-27 | 25.063 | 742,200 | +25,256 | 0.07% | 18,602,025 |
| 2017-03-28 | 2017-03-24 | 25.143 | 716,944 | -18,185 | 0.06% | 18,025,799 |
| 2017-03-27 | 2017-03-23 | 24.786 | 735,129 | -15,153 | 0.07% | 18,221,053 |
| 2017-03-24 | 2017-03-22 | 24.786 | 750,282 | -38,389 | 0.07% | 18,596,638 |
| 2017-03-23 | 2017-03-21 | 24.667 | 788,671 | -47,482 | 0.07% | 19,454,474 |
| 2017-03-22 | 2017-03-20 | 24.153 | 836,153 | -1,384 | 0.07% | 20,195,340 |
| 2017-03-21 | 2017-03-17 | 24.469 | 837,537 | -263,672 | 0.07% | 20,494,062 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,101,209 | +72,737 | 0.10% | 29,954,499 |
| 2017-03-17 | 2017-03-15 | 27.439 | 1,028,472 | -83,850 | 0.09% | 28,220,278 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,112,322 | -48,491 | 0.10% | 30,300,831 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,160,813 | -30,308 | 0.10% | 31,713,701 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,191,121 | +96,983 | 0.11% | 31,456,999 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,094,138 | +4,041 | 0.10% | 27,985,959 |
| 2017-03-10 | 2017-03-08 | 26.330 | 1,090,097 | +122,239 | 0.10% | 28,702,674 |
| 2017-03-09 | 2017-03-07 | 25.380 | 967,858 | -152,546 | 0.09% | 24,564,348 |
| 2017-03-08 | 2017-03-06 | 25.222 | 1,120,404 | -13,133 | 0.10% | 28,258,536 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,133,537 | -39,399 | 0.10% | 28,814,183 |
| 2017-03-06 | 2017-03-02 | 25.697 | 1,172,936 | +19,194 | 0.10% | 30,140,787 |
| 2017-03-03 | 2017-03-01 | 25.618 | 1,153,742 | -203,058 | 0.10% | 29,556,197 |
| 2017-03-02 | 2017-02-28 | 25.776 | 1,356,800 | +79,809 | 0.12% | 34,972,961 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,276,991 | +11,113 | 0.11% | 33,016,923 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,265,878 | -52,533 | 0.11% | 32,579,228 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,318,411 | -347,522 | 0.12% | 34,557,664 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,665,933 | -480,874 | 0.15% | 44,920,049 |
| 2017-02-23 | 2017-02-21 | 26.449 | 2,146,807 | +294,990 | 0.19% | 56,781,262 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,851,817 | -21,215 | 0.17% | 48,392,446 |
| 2017-02-21 | 2017-02-17 | 25.222 | 1,873,032 | -433,819 | 0.17% | 47,241,122 |
| 2017-02-20 | 2017-02-16 | 25.301 | 2,306,851 | -233,366 | 0.21% | 58,365,469 |
| 2017-02-17 | 2017-02-15 | 25.538 | 2,540,217 | +486,936 | 0.23% | 64,873,318 |
| 2017-02-16 | 2017-02-14 | 25.538 | 2,053,281 | -666,758 | 0.18% | 52,437,705 |
| 2017-02-15 | 2017-02-13 | 26.014 | 2,720,039 | +231,344 | 0.24% | 70,758,086 |
| 2017-02-14 | 2017-02-10 | 24.865 | 2,488,695 | +419,250 | 0.22% | 61,882,364 |
| 2017-02-13 | 2017-02-09 | 24.707 | 2,069,445 | +16,164 | 0.19% | 51,129,795 |
| 2017-02-10 | 2017-02-08 | 24.192 | 2,053,281 | +290,687 | 0.18% | 49,673,547 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,762,594 | +285,897 | 0.16% | 41,105,805 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,476,697 | -304,082 | 0.13% | 35,023,036 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,780,779 | +126,280 | 0.16% | 38,780,043 |
| 2017-02-06 | 2017-02-02 | 21.381 | 1,654,499 | -20,205 | 0.15% | 35,374,951 |
| 2017-02-03 | 2017-02-01 | 20.787 | 1,674,704 | -116,177 | 0.15% | 34,812,318 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,790,881 | +82,839 | 0.16% | 37,652,761 |
| 2017-02-01 | 2017-01-25 | 21.143 | 1,708,042 | -16,163 | 0.15% | 36,113,982 |
| 2017-01-26 | 2017-01-24 | 21.104 | 1,724,205 | +25,256 | 0.15% | 36,387,455 |
| 2017-01-23 | 2017-01-19 | 21.619 | 1,698,949 | +63,645 | 0.15% | 36,728,954 |
| 2017-01-20 | 2017-01-18 | 21.381 | 1,635,304 | -22,226 | 0.15% | 34,964,541 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,657,530 | +123,250 | 0.15% | 34,980,352 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,534,280 | +8,082 | 0.14% | 31,650,307 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,526,198 | +8,082 | 0.14% | 31,121,010 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,518,116 | +7,071 | 0.14% | 30,595,554 |
| 2017-01-13 | 2017-01-11 | 20.629 | 1,511,045 | -63,645 | 0.14% | 31,170,997 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,574,690 | -6,061 | 0.14% | 31,860,424 |
| 2017-01-11 | 2017-01-09 | 19.184 | 1,580,751 | -2,021 | 0.14% | 30,324,442 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,582,772 | +29,297 | 0.14% | 29,924,528 |
| 2017-01-06 | 2017-01-04 | 18.807 | 1,553,475 | -30,307 | 0.14% | 29,216,854 |
| 2017-01-05 | 2017-01-03 | 18.550 | 1,583,782 | +50,512 | 0.14% | 29,379,241 |
| 2017-01-03 | 2016-12-29 | 18.233 | 1,533,270 | +10,102 | 0.14% | 27,956,567 |
| 2016-12-30 | 2016-12-28 | 18.233 | 1,523,168 | +30,308 | 0.14% | 27,772,375 |
| 2016-12-29 | 2016-12-23 | 17.877 | 1,492,860 | -37,379 | 0.13% | 26,687,778 |
| 2016-12-28 | 2016-12-22 | 18.095 | 1,530,239 | +9,092 | 0.14% | 27,689,240 |
| 2016-12-23 | 2016-12-21 | 18.352 | 1,521,147 | +2,020 | 0.14% | 27,916,213 |
| 2016-12-21 | 2016-12-19 | 18.471 | 1,519,127 | -16,164 | 0.14% | 28,059,589 |
| 2016-12-20 | 2016-12-16 | 18.253 | 1,535,291 | -44,450 | 0.14% | 28,023,812 |
| 2016-12-19 | 2016-12-15 | 18.332 | 1,579,741 | +71,727 | 0.14% | 28,960,260 |
| 2016-12-16 | 2016-12-14 | 18.669 | 1,508,014 | +11,113 | 0.13% | 28,152,868 |
| 2016-12-15 | 2016-12-13 | 18.986 | 1,496,901 | -19,195 | 0.13% | 28,419,554 |
| 2016-12-14 | 2016-12-12 | 19.025 | 1,516,096 | +14,143 | 0.14% | 28,844,012 |
| 2016-12-12 | 2016-12-08 | 20.510 | 1,501,953 | -231,344 | 0.13% | 30,805,033 |
| 2016-12-09 | 2016-12-07 | 19.758 | 1,733,297 | +18,184 | 0.16% | 34,245,941 |
| 2016-12-08 | 2016-12-06 | 19.797 | 1,715,113 | -27,277 | 0.15% | 33,954,576 |
| 2016-12-07 | 2016-12-05 | 19.500 | 1,742,390 | -16,163 | 0.16% | 33,977,168 |
| 2016-12-06 | 2016-12-02 | 19.302 | 1,758,553 | +8,081 | 0.16% | 33,944,206 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,750,472 | -6,061 | 0.16% | 35,209,062 |
| 2016-12-01 | 2016-11-29 | 19.441 | 1,756,533 | -7,072 | 0.16% | 34,148,637 |
| 2016-11-30 | 2016-11-28 | 19.560 | 1,763,605 | -1,010 | 0.16% | 34,495,611 |
| 2016-11-29 | 2016-11-25 | 19.678 | 1,764,615 | -11,113 | 0.16% | 34,724,974 |
| 2016-11-28 | 2016-11-24 | 19.342 | 1,775,728 | -17,174 | 0.16% | 34,346,033 |
| 2016-11-25 | 2016-11-23 | 18.788 | 1,792,902 | +16,164 | 0.16% | 33,684,363 |
| 2016-11-24 | 2016-11-22 | 19.144 | 1,776,738 | -19,194 | 0.16% | 34,013,823 |
| 2016-11-23 | 2016-11-21 | 18.649 | 1,795,932 | -14,144 | 0.16% | 33,492,408 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,810,076 | -14,143 | 0.16% | 34,186,195 |
| 2016-11-21 | 2016-11-17 | 18.174 | 1,824,219 | -20,205 | 0.16% | 33,153,183 |
| 2016-11-18 | 2016-11-16 | 18.253 | 1,844,424 | +2,021 | 0.16% | 33,666,445 |
| 2016-11-17 | 2016-11-15 | 17.917 | 1,842,403 | -17,923 | 0.16% | 33,009,488 |
| 2016-11-15 | 2016-11-11 | 18.550 | 1,860,326 | +14,144 | 0.17% | 34,509,147 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,846,182 | +47,481 | 0.17% | 35,233,609 |
| 2016-11-10 | 2016-11-08 | 19.203 | 1,798,701 | +4,041 | 0.16% | 34,541,110 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,794,660 | -3,031 | 0.16% | 33,788,451 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,797,691 | +29,297 | 0.16% | 33,418,443 |
| 2016-11-04 | 2016-11-02 | 19.104 | 1,768,394 | -6,061 | 0.16% | 33,784,067 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,774,455 | -61,625 | 0.16% | 33,899,858 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,836,080 | +388,942 | 0.16% | 34,095,732 |
| 2016-11-01 | 2016-10-28 | 21.539 | 1,447,138 | -45,460 | 0.13% | 31,170,547 |
| 2016-10-31 | 2016-10-27 | 21.025 | 1,492,598 | -13,133 | 0.13% | 31,381,446 |
| 2016-10-28 | 2016-10-26 | 21.104 | 1,505,731 | +36,368 | 0.13% | 31,776,801 |
| 2016-10-27 | 2016-10-25 | 21.777 | 1,469,363 | +35,359 | 0.13% | 31,998,334 |
| 2016-10-26 | 2016-10-24 | 21.658 | 1,434,004 | +1,010 | 0.13% | 31,057,984 |
| 2016-10-25 | 2016-10-20 | 21.698 | 1,432,994 | +46,471 | 0.13% | 31,092,848 |
| 2016-10-24 | 2016-10-19 | 21.737 | 1,386,523 | +70,717 | 0.12% | 30,139,427 |
| 2016-10-20 | 2016-10-18 | 21.381 | 1,315,806 | +37,379 | 0.12% | 28,133,334 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,278,427 | +33,337 | 0.11% | 27,182,275 |
| 2016-10-18 | 2016-10-14 | 21.460 | 1,245,090 | -38,389 | 0.11% | 26,719,948 |
| 2016-10-17 | 2016-10-13 | 21.104 | 1,283,479 | +43,441 | 0.11% | 27,086,416 |
| 2016-10-14 | 2016-10-12 | 21.143 | 1,240,038 | -8,082 | 0.11% | 26,218,741 |
| 2016-10-13 | 2016-10-11 | 21.143 | 1,248,120 | -48,492 | 0.11% | 26,389,622 |
| 2016-10-12 | 2016-10-07 | 20.657 | 1,296,612 | -40,409 | 0.12% | 26,784,708 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,337,021 | +62,162 | 0.12% | 27,512,610 |
| 2016-10-07 | 2016-10-05 | 20.657 | 1,274,859 | +3,003 | 0.12% | 26,335,346 |
| 2016-10-06 | 2016-10-04 | 20.897 | 1,271,856 | -26,028 | 0.11% | 26,578,224 |
| 2016-10-05 | 2016-10-03 | 19.938 | 1,297,884 | +11,012 | 0.12% | 25,877,526 |
| 2016-10-04 | 2016-09-30 | 19.918 | 1,286,872 | +37,040 | 0.12% | 25,632,257 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,249,832 | +6,007 | 0.11% | 25,718,474 |
| 2016-09-30 | 2016-09-28 | 20.178 | 1,243,825 | -1,001 | 0.11% | 25,097,877 |
| 2016-09-29 | 2016-09-27 | 20.298 | 1,244,826 | -55,060 | 0.11% | 25,267,292 |
| 2016-09-28 | 2016-09-26 | 19.938 | 1,299,886 | +111,121 | 0.12% | 25,917,443 |
| 2016-09-27 | 2016-09-23 | 21.057 | 1,188,765 | +1,001 | 0.11% | 25,031,851 |
| 2016-09-26 | 2016-09-22 | 21.137 | 1,187,764 | +17,018 | 0.11% | 25,105,690 |
| 2016-09-23 | 2016-09-21 | 21.457 | 1,170,746 | +87,095 | 0.11% | 25,120,212 |
| 2016-09-22 | 2016-09-20 | 21.936 | 1,083,651 | -43,047 | 0.10% | 23,771,036 |
| 2016-09-21 | 2016-09-19 | 21.536 | 1,126,698 | +86,094 | 0.10% | 24,265,130 |
| 2016-09-20 | 2016-09-15 | 21.936 | 1,040,604 | +12,013 | 0.09% | 22,826,755 |
| 2016-09-19 | 2016-09-14 | 22.216 | 1,028,591 | -7,007 | 0.09% | 22,850,928 |
| 2016-09-15 | 2016-09-13 | 21.976 | 1,035,598 | -5,006 | 0.09% | 22,758,321 |
| 2016-09-14 | 2016-09-12 | 22.256 | 1,040,604 | +8,009 | 0.09% | 23,159,385 |
| 2016-09-13 | 2016-09-09 | 23.335 | 1,032,595 | -7,008 | 0.09% | 24,095,126 |
| 2016-09-12 | 2016-09-08 | 22.895 | 1,039,603 | -51,055 | 0.09% | 23,801,728 |
| 2016-09-09 | 2016-09-07 | 21.896 | 1,090,658 | +18,019 | 0.10% | 23,881,163 |
| 2016-09-08 | 2016-09-06 | 22.535 | 1,072,639 | -17,018 | 0.10% | 24,172,358 |
| 2016-09-07 | 2016-09-05 | 21.776 | 1,089,657 | +1,001 | 0.10% | 23,728,629 |
| 2016-09-06 | 2016-09-02 | 21.576 | 1,088,656 | -43,047 | 0.10% | 23,489,337 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,131,703 | +40,044 | 0.10% | 24,372,920 |
| 2016-09-02 | 2016-08-31 | 21.337 | 1,091,659 | +21,022 | 0.10% | 23,292,419 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,070,637 | -36,039 | 0.10% | 23,314,445 |
| 2016-08-31 | 2016-08-29 | 20.897 | 1,106,676 | -9,010 | 0.10% | 23,126,426 |
| 2016-08-30 | 2016-08-26 | 21.297 | 1,115,686 | -11,012 | 0.10% | 23,760,497 |
| 2016-08-29 | 2016-08-25 | 20.578 | 1,126,698 | +13,015 | 0.10% | 23,184,679 |
| 2016-08-26 | 2016-08-24 | 20.897 | 1,113,683 | -5,006 | 0.10% | 23,272,852 |
| 2016-08-25 | 2016-08-23 | 20.817 | 1,118,689 | -1,001 | 0.10% | 23,288,066 |
| 2016-08-24 | 2016-08-22 | 21.217 | 1,119,690 | -19,021 | 0.10% | 23,756,292 |
| 2016-08-23 | 2016-08-19 | 20.857 | 1,138,711 | +7,008 | 0.10% | 23,750,369 |
| 2016-08-22 | 2016-08-18 | 21.177 | 1,131,703 | -2,002 | 0.10% | 23,965,951 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,133,705 | -258,282 | 0.10% | 24,325,439 |
| 2016-08-18 | 2016-08-16 | 21.457 | 1,391,987 | -2,002 | 0.13% | 29,867,289 |
| 2016-08-17 | 2016-08-15 | 21.976 | 1,393,989 | +22,024 | 0.13% | 30,634,329 |
| 2016-08-16 | 2016-08-12 | 21.736 | 1,371,965 | +83,091 | 0.12% | 29,821,416 |
| 2016-08-15 | 2016-08-11 | 21.576 | 1,288,874 | +173,188 | 0.12% | 27,809,332 |
| 2016-08-12 | 2016-08-10 | 21.776 | 1,115,686 | +96,105 | 0.10% | 24,295,443 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,019,581 | -14,041 | 0.09% | 22,895,197 |
| 2016-08-10 | 2016-08-08 | 21.217 | 1,033,622 | +17,019 | 0.09% | 21,930,200 |
| 2016-08-09 | 2016-08-05 | 20.937 | 1,016,603 | +22,024 | 0.09% | 21,284,772 |
| 2016-08-08 | 2016-08-04 | 19.978 | 994,579 | +5,005 | 0.09% | 19,869,897 |
| 2016-08-05 | 2016-08-03 | 19.958 | 989,574 | +242,264 | 0.09% | 19,750,137 |
| 2016-08-04 | 2016-08-01 | 20.178 | 747,310 | +4,005 | 0.07% | 15,079,207 |
| 2016-08-03 | 2016-07-29 | 19.898 | 743,305 | +27,029 | 0.07% | 14,790,496 |
| 2016-08-01 | 2016-07-28 | 20.578 | 716,276 | +4,005 | 0.06% | 14,739,202 |
| 2016-07-29 | 2016-07-27 | 20.098 | 712,271 | -33,036 | 0.06% | 14,315,271 |
| 2016-07-28 | 2016-07-26 | 20.498 | 745,307 | -45,947 | 0.07% | 15,277,029 |
| 2016-07-27 | 2016-07-25 | 19.139 | 791,254 | +44,049 | 0.07% | 15,143,901 |
| 2016-07-26 | 2016-07-22 | 20.378 | 747,205 | +3,003 | 0.07% | 15,226,366 |
| 2016-07-22 | 2016-07-20 | 20.897 | 744,202 | +252,275 | 0.07% | 15,551,735 |
| 2016-07-21 | 2016-07-19 | 20.737 | 491,927 | +7,007 | 0.04% | 10,201,273 |
| 2016-07-20 | 2016-07-18 | 20.817 | 484,920 | +1,002 | 0.04% | 10,094,717 |
| 2016-07-19 | 2016-07-15 | 20.378 | 483,918 | +5,005 | 0.04% | 9,861,166 |
| 2016-07-18 | 2016-07-14 | 20.338 | 478,913 | -28,031 | 0.04% | 9,740,040 |
| 2016-07-15 | 2016-07-13 | 20.058 | 506,944 | -36,039 | 0.05% | 10,168,339 |
| 2016-07-14 | 2016-07-12 | 19.938 | 542,983 | -6,858 | 0.05% | 10,826,127 |
| 2016-07-13 | 2016-07-11 | 19.479 | 549,841 | -55,060 | 0.05% | 10,710,212 |
| 2016-07-12 | 2016-07-08 | 18.580 | 604,901 | -33,036 | 0.05% | 11,238,894 |
| 2016-07-11 | 2016-07-07 | 18.300 | 637,937 | +17,019 | 0.06% | 11,674,267 |
| 2016-07-08 | 2016-07-06 | 18.460 | 620,918 | +4,004 | 0.06% | 11,462,057 |
| 2016-07-07 | 2016-07-05 | 18.859 | 616,914 | +61,067 | 0.06% | 11,634,640 |
| 2016-07-06 | 2016-07-04 | 19.319 | 555,847 | -3,004 | 0.05% | 10,738,363 |
| 2016-07-05 | 2016-06-30 | 18.480 | 558,851 | +2,003 | 0.05% | 10,327,474 |
| 2016-07-04 | 2016-06-29 | 18.280 | 556,848 | +2,002 | 0.05% | 10,179,211 |
| 2016-06-30 | 2016-06-28 | 18.380 | 554,846 | -20,022 | 0.05% | 10,198,038 |
| 2016-06-29 | 2016-06-27 | 18.180 | 574,868 | +6,006 | 0.05% | 10,451,193 |
| 2016-06-28 | 2016-06-24 | 18.240 | 568,862 | +13,015 | 0.05% | 10,376,097 |
| 2016-06-24 | 2016-06-22 | 18.999 | 555,847 | -63,069 | 0.05% | 10,560,686 |
| 2016-06-23 | 2016-06-21 | 19.179 | 618,916 | -2,002 | 0.06% | 11,870,234 |
| 2016-06-22 | 2016-06-20 | 18.999 | 620,918 | +36,039 | 0.06% | 11,796,987 |
| 2016-06-21 | 2016-06-17 | 19.279 | 584,879 | +33,036 | 0.05% | 11,275,860 |
| 2016-06-20 | 2016-06-16 | 18.460 | 551,843 | +2,002 | 0.05% | 10,186,942 |
| 2016-06-16 | 2016-06-14 | 18.220 | 549,841 | -7,007 | 0.05% | 10,018,168 |
| 2016-06-15 | 2016-06-13 | 18.100 | 556,848 | -1,002 | 0.05% | 10,079,087 |
| 2016-06-14 | 2016-06-10 | 18.320 | 557,850 | -2,002 | 0.05% | 10,219,817 |
| 2016-06-13 | 2016-06-08 | 19.248 | 559,852 | +2,002 | 0.05% | 10,776,291 |
| 2016-06-10 | 2016-06-07 | 19.695 | 557,850 | -11,341 | 0.05% | 10,986,681 |
| 2016-06-08 | 2016-06-06 | 19.330 | 569,191 | +2,959 | 0.05% | 11,002,232 |
| 2016-06-07 | 2016-06-03 | 18.802 | 566,232 | -70,996 | 0.05% | 10,646,430 |
| 2016-06-06 | 2016-06-02 | 18.579 | 637,228 | -23,665 | 0.06% | 11,839,141 |
| 2016-06-03 | 2016-06-01 | 18.660 | 660,893 | -268,207 | 0.06% | 12,332,435 |
| 2016-06-02 | 2016-05-31 | 18.031 | 929,100 | +1,972 | 0.09% | 16,753,058 |
| 2016-06-01 | 2016-05-30 | 18.113 | 927,128 | +462 | 0.08% | 16,792,719 |
| 2016-05-31 | 2016-05-27 | 18.173 | 926,666 | -2,958 | 0.08% | 16,840,737 |
| 2016-05-20 | 2016-05-18 | 17.808 | 929,624 | -8,875 | 0.09% | 16,555,096 |
| 2016-05-19 | 2016-05-17 | 17.301 | 938,499 | +9,861 | 0.09% | 16,237,259 |
| 2016-05-18 | 2016-05-16 | 16.956 | 928,638 | -4,931 | 0.09% | 15,746,448 |
| 2016-05-17 | 2016-05-13 | 16.510 | 933,569 | +3,945 | 0.09% | 15,413,480 |
| 2016-05-16 | 2016-05-12 | 17.058 | 929,624 | +29,581 | 0.09% | 15,857,444 |
| 2016-05-13 | 2016-05-11 | 17.403 | 900,043 | +36,484 | 0.08% | 15,663,197 |
| 2016-05-12 | 2016-05-10 | 17.139 | 863,559 | +1,972 | 0.08% | 14,800,575 |
| 2016-05-11 | 2016-05-09 | 16.997 | 861,587 | +232,709 | 0.08% | 14,644,448 |
| 2016-05-10 | 2016-05-06 | 16.794 | 628,878 | -4,931 | 0.06% | 10,561,524 |
| 2016-05-09 | 2016-05-05 | 17.565 | 633,809 | -19,721 | 0.06% | 11,132,845 |
| 2016-05-06 | 2016-05-04 | 18.255 | 653,530 | -38,456 | 0.06% | 11,929,930 |
| 2016-05-05 | 2016-05-03 | 18.397 | 691,986 | +5,917 | 0.06% | 12,730,178 |
| 2016-05-04 | 2016-04-29 | 18.315 | 686,069 | -11,833 | 0.06% | 12,565,663 |
| 2016-05-03 | 2016-04-28 | 18.194 | 697,902 | -6,902 | 0.06% | 12,697,457 |
| 2016-04-29 | 2016-04-27 | 18.052 | 704,804 | -9,861 | 0.06% | 12,722,962 |
| 2016-04-28 | 2016-04-26 | 18.153 | 714,665 | +45,359 | 0.07% | 12,973,448 |
| 2016-04-27 | 2016-04-25 | 17.727 | 669,306 | +9,911 | 0.06% | 11,864,953 |
| 2016-04-26 | 2016-04-22 | 18.153 | 659,395 | -1,075,783 | 0.06% | 11,970,121 |
| 2016-04-25 | 2016-04-21 | 18.599 | 1,735,178 | -27,610 | 0.16% | 32,273,289 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,762,788 | +17,749 | 0.16% | 32,751,065 |
| 2016-04-21 | 2016-04-19 | 18.315 | 1,745,039 | +160,727 | 0.16% | 31,961,176 |
| 2016-04-20 | 2016-04-18 | 17.646 | 1,584,312 | +129,173 | 0.15% | 27,956,952 |
| 2016-04-19 | 2016-04-15 | 17.646 | 1,455,139 | +352,021 | 0.13% | 25,677,551 |
| 2016-04-18 | 2016-04-14 | 17.403 | 1,103,118 | +29,581 | 0.10% | 19,197,255 |
| 2016-04-15 | 2016-04-13 | 17.707 | 1,073,537 | -3,944 | 0.10% | 19,009,081 |
| 2016-04-14 | 2016-04-12 | 17.646 | 1,077,481 | +16,763 | 0.10% | 19,013,354 |
| 2016-04-13 | 2016-04-11 | 18.234 | 1,060,718 | -4,930 | 0.10% | 19,341,471 |
| 2016-04-12 | 2016-04-08 | 17.382 | 1,065,648 | -25,638 | 0.10% | 18,523,560 |
| 2016-04-11 | 2016-04-07 | 17.038 | 1,091,286 | +3,944 | 0.10% | 18,592,926 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,087,342 | +33,526 | 0.10% | 18,283,130 |
| 2016-04-07 | 2016-04-05 | 16.348 | 1,053,816 | +5,917 | 0.10% | 17,227,795 |
| 2016-04-06 | 2016-04-01 | 16.348 | 1,047,899 | -158,755 | 0.10% | 17,131,064 |
| 2016-04-05 | 2016-03-31 | 16.368 | 1,206,654 | -254,402 | 0.11% | 19,750,867 |
| 2016-04-01 | 2016-03-30 | 16.186 | 1,461,056 | -739,539 | 0.13% | 23,648,283 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,200,595 | -390,477 | 0.20% | 35,662,909 |
| 2016-03-30 | 2016-03-24 | 15.719 | 2,591,072 | +986 | 0.24% | 40,729,685 |
| 2016-03-29 | 2016-03-23 | 15.476 | 2,590,086 | +25,638 | 0.24% | 40,083,772 |
| 2016-03-24 | 2016-03-22 | 15.232 | 2,564,448 | +784,897 | 0.24% | 39,062,830 |
| 2016-03-23 | 2016-03-21 | 15.395 | 1,779,551 | +6,903 | 0.16% | 27,395,680 |
| 2016-03-22 | 2016-03-18 | 15.374 | 1,772,648 | -10,847 | 0.16% | 27,253,455 |
| 2016-03-21 | 2016-03-17 | 14.705 | 1,783,495 | +22,679 | 0.16% | 26,226,466 |
| 2016-03-17 | 2016-03-15 | 14.888 | 1,760,816 | +151,853 | 0.16% | 26,214,399 |
| 2016-03-16 | 2016-03-14 | 15.253 | 1,608,963 | -366,812 | 0.15% | 24,541,085 |
| 2016-03-15 | 2016-03-11 | 14.908 | 1,975,775 | -34,512 | 0.18% | 29,454,706 |
| 2016-03-10 | 2016-03-08 | 14.786 | 2,010,287 | -3,944 | 0.18% | 29,724,562 |
| 2016-03-09 | 2016-03-07 | 15.070 | 2,014,231 | +489,082 | 0.18% | 30,354,840 |
| 2016-03-08 | 2016-03-04 | 14.624 | 1,525,149 | -158,754 | 0.14% | 22,303,725 |
| 2016-03-07 | 2016-03-03 | 14.279 | 1,683,903 | +986 | 0.15% | 24,044,713 |
| 2016-03-04 | 2016-03-02 | 14.381 | 1,682,917 | -19,721 | 0.15% | 24,201,306 |
| 2016-03-01 | 2016-02-26 | 14.157 | 1,702,638 | -3,945 | 0.16% | 24,105,026 |
| 2016-02-29 | 2016-02-25 | 13.610 | 1,706,583 | +986 | 0.16% | 23,226,288 |
| 2016-02-26 | 2016-02-24 | 13.995 | 1,705,597 | +3,945 | 0.16% | 23,870,163 |
| 2016-02-25 | 2016-02-23 | 14.198 | 1,701,652 | +19,721 | 0.16% | 24,160,096 |
| 2016-02-22 | 2016-02-18 | 15.070 | 1,681,931 | -4,931 | 0.15% | 25,347,017 |
| 2016-02-18 | 2016-02-16 | 14.827 | 1,686,862 | -5,916 | 0.15% | 25,010,755 |
| 2016-02-17 | 2016-02-15 | 14.137 | 1,692,778 | +9,861 | 0.16% | 23,931,099 |
| 2016-02-12 | 2016-02-05 | 14.381 | 1,682,917 | -32,540 | 0.15% | 24,201,306 |
| 2016-02-11 | 2016-02-04 | 14.299 | 1,715,457 | -59,163 | 0.16% | 24,530,072 |
| 2016-02-03 | 2016-02-01 | 13.671 | 1,774,620 | -29,582 | 0.16% | 24,260,242 |
| 2016-01-29 | 2016-01-27 | 13.265 | 1,804,202 | -42,400 | 0.17% | 23,932,759 |
| 2016-01-28 | 2016-01-26 | 13.265 | 1,846,602 | -49,303 | 0.17% | 24,495,196 |
| 2016-01-27 | 2016-01-25 | 13.326 | 1,895,905 | +4,931 | 0.17% | 25,264,564 |
| 2016-01-26 | 2016-01-22 | 13.082 | 1,890,974 | +6,902 | 0.17% | 24,738,601 |
| 2016-01-25 | 2016-01-21 | 12.697 | 1,884,072 | +2,958 | 0.17% | 23,922,232 |
| 2016-01-22 | 2016-01-20 | 13.042 | 1,881,114 | -9,860 | 0.17% | 24,533,299 |
| 2016-01-20 | 2016-01-18 | 12.900 | 1,890,974 | +12,818 | 0.17% | 24,393,411 |
| 2016-01-19 | 2016-01-15 | 13.042 | 1,878,156 | +2,958 | 0.17% | 24,494,721 |
| 2016-01-11 | 2016-01-07 | 13.427 | 1,875,198 | +9,861 | 0.17% | 25,178,797 |
| 2016-01-08 | 2016-01-06 | 13.873 | 1,865,337 | +9,860 | 0.17% | 25,878,749 |
| 2016-01-07 | 2016-01-05 | 14.076 | 1,855,477 | -5,916 | 0.17% | 26,118,300 |
| 2016-01-06 | 2016-01-04 | 13.873 | 1,861,393 | -14,791 | 0.17% | 25,824,031 |
| 2015-12-30 | 2015-12-28 | 14.076 | 1,876,184 | -2,958 | 0.17% | 26,409,779 |
| 2015-12-29 | 2015-12-24 | 14.015 | 1,879,142 | -125,229 | 0.17% | 26,337,073 |
| 2015-12-23 | 2015-12-21 | 13.975 | 2,004,371 | +1,331,172 | 0.18% | 28,010,909 |
| 2015-12-21 | 2015-12-17 | 14.360 | 673,199 | +4,930 | 0.06% | 9,667,331 |
| 2015-12-17 | 2015-12-15 | 14.644 | 668,269 | +4,930 | 0.06% | 9,786,297 |
| 2015-12-10 | 2015-12-08 | 14.299 | 663,339 | -9,860 | 0.06% | 9,485,375 |
| 2015-12-09 | 2015-12-07 | 14.746 | 673,199 | -11,833 | 0.06% | 9,926,765 |
| 2015-12-04 | 2015-12-02 | 15.009 | 685,032 | -4,930 | 0.06% | 10,281,878 |
| 2015-12-02 | 2015-11-30 | 15.050 | 689,962 | -9,861 | 0.06% | 10,383,863 |
| 2015-12-01 | 2015-11-27 | 14.827 | 699,823 | -6,902 | 0.06% | 10,376,131 |
| 2015-11-30 | 2015-11-26 | 15.273 | 706,725 | -1,972 | 0.06% | 10,793,823 |
| 2015-11-26 | 2015-11-24 | 15.009 | 708,697 | -6,903 | 0.06% | 10,637,074 |
| 2015-11-25 | 2015-11-23 | 15.638 | 715,600 | +9,861 | 0.07% | 11,190,631 |
| 2015-11-23 | 2015-11-19 | 15.760 | 705,739 | -7,889 | 0.06% | 11,122,310 |
| 2015-11-17 | 2015-11-13 | 15.212 | 713,628 | -9,860 | 0.07% | 10,855,829 |
| 2015-11-16 | 2015-11-12 | 15.192 | 723,488 | +14,791 | 0.07% | 10,991,147 |
| 2015-11-12 | 2015-11-10 | 15.111 | 708,697 | -5,917 | 0.06% | 10,708,946 |
| 2015-11-11 | 2015-11-09 | 15.172 | 714,614 | +147,908 | 0.07% | 10,841,840 |
| 2015-11-10 | 2015-11-06 | 15.030 | 566,706 | -1,972 | 0.05% | 8,517,377 |
| 2015-11-09 | 2015-11-05 | 14.928 | 568,678 | +30,568 | 0.05% | 8,489,343 |
| 2015-11-06 | 2015-11-04 | 14.928 | 538,110 | -193,266 | 0.05% | 8,033,018 |
| 2015-11-05 | 2015-11-03 | 14.198 | 731,376 | +4,930 | 0.07% | 10,384,094 |
| 2015-11-02 | 2015-10-29 | 13.630 | 726,446 | +2,958 | 0.07% | 9,901,534 |
| 2015-10-28 | 2015-10-26 | 13.914 | 723,488 | -9,861 | 0.07% | 10,066,658 |
| 2015-10-22 | 2015-10-19 | 13.711 | 733,349 | +16,763 | 0.07% | 10,055,120 |
| 2015-10-20 | 2015-10-16 | 13.650 | 716,586 | -4,930 | 0.07% | 9,781,675 |
| 2015-10-19 | 2015-10-15 | 13.732 | 721,516 | +4,930 | 0.07% | 9,907,510 |
| 2015-10-16 | 2015-10-14 | 13.448 | 716,586 | -2,958 | 0.07% | 9,636,331 |
| 2015-10-15 | 2015-10-13 | 13.366 | 719,544 | -9,860 | 0.07% | 9,617,731 |
| 2015-10-14 | 2015-10-12 | 13.792 | 729,404 | +10,846 | 0.07% | 10,060,207 |
| 2015-10-13 | 2015-10-09 | 13.630 | 718,558 | -2,958 | 0.07% | 9,794,020 |
| 2015-10-12 | 2015-10-08 | 13.549 | 721,516 | +986 | 0.07% | 9,775,800 |
| 2015-10-09 | 2015-10-07 | 14.239 | 720,530 | +1,972 | 0.07% | 10,259,331 |
| 2015-10-08 | 2015-10-06 | 13.833 | 718,558 | -24,651 | 0.07% | 9,939,764 |
| 2015-10-07 | 2015-10-05 | 13.285 | 743,209 | -17,749 | 0.07% | 9,873,750 |
| 2015-10-06 | 2015-10-02 | 13.306 | 760,958 | -40,428 | 0.07% | 10,124,985 |
| 2015-10-02 | 2015-09-29 | 11.886 | 801,386 | +12,322 | 0.07% | 9,525,260 |
| 2015-09-25 | 2015-09-23 | 11.989 | 789,064 | -6,797 | 0.07% | 9,460,073 |
| 2015-09-24 | 2015-09-22 | 12.071 | 795,861 | -597,098 | 0.07% | 9,607,140 |
| 2015-09-23 | 2015-09-21 | 11.701 | 1,392,959 | -20,389 | 0.13% | 16,298,436 |
| 2015-09-22 | 2015-09-18 | 11.721 | 1,413,348 | +22,331 | 0.13% | 16,566,114 |
| 2015-09-21 | 2015-09-17 | 11.659 | 1,391,017 | -6,796 | 0.13% | 16,218,405 |
| 2015-09-18 | 2015-09-16 | 11.701 | 1,397,813 | +17,476 | 0.13% | 16,355,231 |
| 2015-09-17 | 2015-09-15 | 11.556 | 1,380,337 | +1,941 | 0.13% | 15,951,710 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,378,396 | +3,884 | 0.13% | 15,673,730 |
| 2015-09-15 | 2015-09-11 | 11.083 | 1,374,512 | +6,796 | 0.13% | 15,233,163 |
| 2015-09-14 | 2015-09-10 | 10.774 | 1,367,716 | -2,912 | 0.13% | 14,735,229 |
| 2015-09-10 | 2015-09-08 | 10.506 | 1,370,628 | -5,826 | 0.13% | 14,399,554 |
| 2015-09-09 | 2015-09-07 | 10.053 | 1,376,454 | +5,826 | 0.13% | 13,836,963 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,370,628 | +5,825 | 0.13% | 13,806,631 |
| 2015-09-07 | 2015-09-02 | 10.176 | 1,364,803 | +4,854 | 0.13% | 13,888,527 |
| 2015-09-04 | 2015-09-01 | 10.547 | 1,359,949 | -4,854 | 0.13% | 14,343,391 |
| 2015-09-02 | 2015-08-31 | 11.227 | 1,364,803 | +19,418 | 0.13% | 15,322,363 |
| 2015-09-01 | 2015-08-28 | 11.453 | 1,345,385 | -11,651 | 0.13% | 15,409,219 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,357,036 | +971 | 0.13% | 14,536,303 |
| 2015-08-27 | 2015-08-25 | 10.897 | 1,356,065 | +2,913 | 0.13% | 14,777,312 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,353,152 | +49,515 | 0.13% | 14,996,438 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,303,637 | -114,565 | 0.12% | 15,495,006 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,418,202 | +3,883 | 0.13% | 17,324,155 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,414,319 | -2,912 | 0.13% | 18,005,083 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,417,231 | +3,883 | 0.13% | 17,896,182 |
| 2015-08-14 | 2015-08-12 | 12.998 | 1,413,348 | -34,952 | 0.13% | 18,371,209 |
| 2015-08-13 | 2015-08-11 | 13.266 | 1,448,300 | -16,505 | 0.13% | 19,213,375 |
| 2015-08-12 | 2015-08-10 | 13.637 | 1,464,805 | +3,884 | 0.14% | 19,975,473 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,460,921 | +14,563 | 0.14% | 19,681,752 |
| 2015-08-10 | 2015-08-06 | 13.328 | 1,446,358 | +9,709 | 0.13% | 19,276,996 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,436,649 | +47,574 | 0.13% | 18,703,678 |
| 2015-08-03 | 2015-07-30 | 12.772 | 1,389,075 | -971 | 0.13% | 17,740,941 |
| 2015-07-31 | 2015-07-29 | 13.143 | 1,390,046 | +1,941 | 0.13% | 18,268,762 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,388,105 | -16,505 | 0.13% | 17,528,391 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,404,610 | +24,273 | 0.13% | 18,344,433 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,380,337 | -9,709 | 0.13% | 18,112,727 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,390,046 | +971 | 0.13% | 17,839,246 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,389,075 | +41,748 | 0.13% | 18,284,615 |
| 2015-07-22 | 2015-07-20 | 13.349 | 1,347,327 | -11,651 | 0.13% | 17,984,869 |
| 2015-07-21 | 2015-07-17 | 13.081 | 1,358,978 | +5,826 | 0.13% | 17,776,466 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,353,152 | +14,563 | 0.13% | 17,533,011 |
| 2015-07-17 | 2015-07-15 | 12.628 | 1,338,589 | +45,632 | 0.12% | 16,903,125 |
| 2015-07-16 | 2015-07-14 | 13.019 | 1,292,957 | -6,796 | 0.12% | 16,832,958 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,299,753 | -51,458 | 0.12% | 17,590,795 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,351,211 | +64,079 | 0.13% | 17,201,682 |
| 2015-07-13 | 2015-07-09 | 12.586 | 1,287,132 | +9,709 | 0.12% | 16,200,319 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,277,423 | -7,767 | 0.12% | 16,060,183 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,285,190 | +42,727 | 0.12% | 16,588,708 |
| 2015-07-08 | 2015-07-06 | 13.851 | 1,242,463 | -3,818 | 0.12% | 17,208,755 |
| 2015-07-07 | 2015-07-03 | 14.270 | 1,246,281 | +3,818 | 0.12% | 17,783,924 |
| 2015-07-06 | 2015-07-02 | 14.479 | 1,242,463 | +12,408 | 0.12% | 17,989,787 |
| 2015-07-03 | 2015-06-30 | 15.045 | 1,230,055 | -51,542 | 0.12% | 18,506,040 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,281,597 | +241,483 | 0.12% | 18,475,850 |
| 2015-06-30 | 2015-06-26 | 14.919 | 1,040,114 | -152,716 | 0.10% | 15,517,632 |
| 2015-06-29 | 2015-06-25 | 15.380 | 1,192,830 | +183,259 | 0.11% | 18,345,905 |
| 2015-06-26 | 2015-06-24 | 15.883 | 1,009,571 | -54,405 | 0.10% | 16,035,060 |
| 2015-06-25 | 2015-06-23 | 15.736 | 1,063,976 | +24,816 | 0.10% | 16,743,116 |
| 2015-06-23 | 2015-06-19 | 15.066 | 1,039,160 | -210,939 | 0.10% | 15,655,820 |
| 2015-06-22 | 2015-06-18 | 15.443 | 1,250,099 | -145,081 | 0.12% | 19,305,294 |
| 2015-06-19 | 2015-06-17 | 15.590 | 1,395,180 | +8,591 | 0.13% | 21,750,422 |
| 2015-06-17 | 2015-06-15 | 15.653 | 1,386,589 | +15,271 | 0.13% | 21,703,655 |
| 2015-06-10 | 2015-06-08 | 16.218 | 1,371,318 | +1,909 | 0.13% | 22,240,454 |
| 2015-06-09 | 2015-06-05 | 16.281 | 1,369,409 | +52,497 | 0.13% | 22,295,577 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,316,912 | -7,636 | 0.12% | 21,634,025 |
| 2015-06-05 | 2015-06-03 | 16.428 | 1,324,548 | +47,724 | 0.13% | 21,759,468 |
| 2015-06-04 | 2015-06-02 | 16.763 | 1,276,824 | +81,130 | 0.12% | 21,403,537 |
| 2015-06-03 | 2015-06-01 | 17.015 | 1,195,694 | -28,634 | 0.11% | 20,344,199 |
| 2015-06-02 | 2015-05-29 | 16.616 | 1,224,328 | +94,493 | 0.12% | 20,343,960 |
| 2015-06-01 | 2015-05-28 | 16.637 | 1,129,835 | +19,090 | 0.11% | 18,797,498 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,110,745 | +20,044 | 0.11% | 19,131,574 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,090,701 | +69,676 | 0.10% | 18,969,170 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,021,025 | -71,585 | 0.10% | 16,901,606 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,092,610 | +29,588 | 0.10% | 18,338,432 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,063,022 | +7,636 | 0.10% | 17,797,277 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,055,386 | -4,772 | 0.10% | 17,249,259 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,060,158 | +5,727 | 0.10% | 17,349,467 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,054,431 | +62,041 | 0.10% | 17,388,312 |
| 2015-05-15 | 2015-05-13 | 16.470 | 992,390 | +10,499 | 0.09% | 16,344,417 |
| 2015-05-14 | 2015-05-12 | 16.805 | 981,891 | +47,724 | 0.09% | 16,500,692 |
| 2015-05-13 | 2015-05-11 | 17.182 | 934,167 | -9,545 | 0.09% | 16,051,029 |
| 2015-05-12 | 2015-05-08 | 16.679 | 943,712 | +139,354 | 0.09% | 15,740,447 |
| 2015-05-11 | 2015-05-07 | 16.616 | 804,358 | -4,773 | 0.08% | 13,365,558 |
| 2015-05-08 | 2015-05-06 | 16.847 | 809,131 | -1,909 | 0.08% | 13,631,367 |
| 2015-05-07 | 2015-05-05 | 16.973 | 811,040 | -57,268 | 0.08% | 13,765,494 |
| 2015-05-06 | 2015-05-04 | 17.559 | 868,308 | -955 | 0.08% | 15,246,928 |
| 2015-05-05 | 2015-04-30 | 17.706 | 869,263 | +3,818 | 0.08% | 15,391,198 |
| 2015-05-04 | 2015-04-29 | 17.832 | 865,445 | -141,262 | 0.08% | 15,432,403 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,006,707 | -19,090 | 0.10% | 18,352,146 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,025,797 | +160,352 | 0.10% | 19,280,504 |
| 2015-04-28 | 2015-04-24 | 18.041 | 865,445 | -20,044 | 0.08% | 15,613,747 |
| 2015-04-27 | 2015-04-23 | 17.999 | 885,489 | +2,864 | 0.08% | 15,938,258 |
| 2015-04-24 | 2015-04-22 | 17.999 | 882,625 | +23,861 | 0.08% | 15,886,708 |
| 2015-04-23 | 2015-04-21 | 17.790 | 858,764 | +3,818 | 0.08% | 15,277,280 |
| 2015-04-22 | 2015-04-20 | 17.392 | 854,946 | -23,862 | 0.08% | 14,868,984 |
| 2015-04-21 | 2015-04-17 | 18.020 | 878,808 | +7,636 | 0.08% | 15,836,418 |
| 2015-04-20 | 2015-04-16 | 18.188 | 871,172 | -23,862 | 0.08% | 15,844,851 |
| 2015-04-17 | 2015-04-15 | 18.460 | 895,034 | -104,992 | 0.08% | 16,522,660 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,000,026 | -955 | 0.09% | 18,397,988 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,000,981 | -70,631 | 0.09% | 19,065,765 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,071,612 | -181,351 | 0.10% | 20,208,989 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,252,963 | -161,306 | 0.12% | 23,103,907 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,414,269 | +104,992 | 0.13% | 24,715,112 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,309,277 | -40,088 | 0.12% | 21,920,115 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,349,365 | -90,427 | 0.13% | 21,545,121 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,439,792 | -167,988 | 0.14% | 22,385,571 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,607,780 | -15,271 | 0.15% | 24,323,627 |
| 2015-03-31 | 2015-03-27 | 14.793 | 1,623,051 | +47,723 | 0.15% | 24,010,510 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,575,328 | +1,909 | 0.15% | 23,436,560 |
| 2015-03-27 | 2015-03-25 | 14.668 | 1,573,419 | +6,682 | 0.15% | 23,078,466 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,566,737 | -2,864 | 0.15% | 23,210,261 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,569,601 | +40,088 | 0.15% | 23,647,361 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,529,513 | +111,674 | 0.14% | 23,267,746 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,417,839 | +5,727 | 0.13% | 21,301,520 |
| 2015-03-18 | 2015-03-16 | 14.500 | 1,412,112 | +2,863 | 0.13% | 20,475,747 |
| 2015-03-13 | 2015-03-11 | 14.458 | 1,409,249 | +286,344 | 0.13% | 20,375,175 |
| 2015-03-12 | 2015-03-10 | 14.752 | 1,122,905 | +7,635 | 0.11% | 16,564,571 |
| 2015-03-10 | 2015-03-06 | 15.108 | 1,115,270 | +1,909 | 0.11% | 16,849,220 |
| 2015-03-09 | 2015-03-05 | 14.898 | 1,113,361 | -47,724 | 0.11% | 16,587,087 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,161,085 | -132,672 | 0.11% | 17,273,760 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,293,757 | -95,448 | 0.12% | 20,250,597 |
| 2015-03-03 | 2015-02-27 | 15.590 | 1,389,205 | -3,817 | 0.13% | 21,657,274 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,393,022 | -6,682 | 0.13% | 21,979,483 |
| 2015-02-27 | 2015-02-25 | 15.736 | 1,399,704 | -26,725 | 0.13% | 22,026,255 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,426,429 | -2,864 | 0.14% | 22,028,360 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,429,293 | -9,544 | 0.14% | 21,533,502 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,438,837 | -16,226 | 0.14% | 21,888,335 |
| 2015-02-04 | 2015-02-02 | 14.752 | 1,455,063 | +33,406 | 0.14% | 21,464,411 |
| 2015-02-02 | 2015-01-29 | 14.940 | 1,421,657 | -954 | 0.13% | 21,239,724 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,422,611 | -1,810 | 0.13% | 21,492,451 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,424,421 | -9,545 | 0.13% | 21,877,962 |
| 2015-01-28 | 2015-01-26 | 15.066 | 1,433,966 | -2,863 | 0.14% | 21,603,905 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,436,829 | -98,311 | 0.14% | 21,707,253 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,535,140 | -30,544 | 0.15% | 22,774,338 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,565,684 | -42,951 | 0.15% | 22,997,819 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,608,635 | +4,772 | 0.15% | 22,887,155 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,603,863 | +42,952 | 0.15% | 22,550,403 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,560,911 | +139,353 | 0.15% | 22,666,053 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,421,558 | +5,727 | 0.13% | 21,268,032 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,415,831 | +2,864 | 0.13% | 21,093,349 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,412,967 | -9,545 | 0.13% | 21,376,359 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,422,512 | +54,405 | 0.13% | 21,252,498 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,368,107 | -17,180 | 0.13% | 20,353,679 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,385,287 | +29,588 | 0.13% | 20,318,999 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,355,699 | -10,499 | 0.13% | 20,027,047 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,366,198 | -4,772 | 0.13% | 20,582,923 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,370,970 | -19,090 | 0.13% | 20,568,636 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,390,060 | +75,404 | 0.13% | 20,563,771 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,314,656 | -9,545 | 0.12% | 19,971,682 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,324,201 | -47,724 | 0.13% | 20,033,444 |
| 2014-12-23 | 2014-12-19 | 14.752 | 1,371,925 | +4,773 | 0.13% | 20,237,998 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,367,152 | -2,864 | 0.13% | 20,110,295 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,370,016 | -22,907 | 0.13% | 19,922,766 |
| 2014-12-17 | 2014-12-15 | 14.584 | 1,392,923 | +41,042 | 0.13% | 20,314,253 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,351,881 | +83,994 | 0.13% | 19,970,645 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,267,887 | +39,134 | 0.12% | 18,570,442 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,228,753 | +190,895 | 0.12% | 18,383,463 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,037,858 | -90,675 | 0.10% | 15,744,940 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,128,533 | -410,425 | 0.11% | 17,498,890 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,538,958 | +6,681 | 0.15% | 23,056,709 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,532,277 | -8,590 | 0.15% | 22,763,972 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,540,867 | +108,810 | 0.15% | 22,310,419 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,432,057 | -954 | 0.14% | 21,515,130 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,433,011 | +154,625 | 0.14% | 21,469,409 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,278,386 | -30,543 | 0.12% | 19,661,769 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,308,929 | +5,727 | 0.12% | 20,021,816 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,303,202 | +15,271 | 0.12% | 19,743,064 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,287,931 | -20,044 | 0.12% | 19,511,714 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,307,975 | +7,636 | 0.12% | 19,459,080 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,300,339 | -2,863 | 0.12% | 19,454,466 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,303,202 | +14,317 | 0.12% | 19,606,528 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,288,885 | +19,089 | 0.12% | 19,580,181 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,269,796 | -118,355 | 0.12% | 19,795,725 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,388,151 | -204,258 | 0.13% | 22,397,108 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,592,409 | +58,223 | 0.15% | 25,525,871 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,534,186 | +52,496 | 0.15% | 23,660,305 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,481,690 | -5,726 | 0.14% | 23,285,369 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,487,416 | -1,909 | 0.14% | 22,004,002 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,489,325 | +81,130 | 0.14% | 21,938,621 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,408,195 | +44,861 | 0.13% | 20,655,007 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,363,334 | +4,772 | 0.13% | 19,739,895 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,358,562 | -6,681 | 0.13% | 19,499,997 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,365,243 | +97,356 | 0.13% | 19,939,178 |
| 2014-10-30 | 2014-10-28 | 15.129 | 1,267,887 | +90,676 | 0.12% | 19,181,487 |
| 2014-10-29 | 2014-10-27 | 14.961 | 1,177,211 | +26,725 | 0.11% | 17,612,339 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,150,486 | +71,586 | 0.11% | 17,333,040 |
| 2014-10-27 | 2014-10-23 | 15.464 | 1,078,900 | +4,772 | 0.10% | 16,684,073 |
| 2014-10-24 | 2014-10-22 | 15.736 | 1,074,128 | +6,681 | 0.10% | 16,902,872 |
| 2014-10-22 | 2014-10-20 | 15.527 | 1,067,447 | -33,406 | 0.10% | 16,574,065 |
| 2014-10-21 | 2014-10-17 | 15.275 | 1,100,853 | +33,406 | 0.10% | 16,815,949 |
| 2014-10-20 | 2014-10-16 | 15.213 | 1,067,447 | -954 | 0.10% | 16,238,558 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,068,401 | -3,818 | 0.10% | 16,342,619 |
| 2014-10-16 | 2014-10-14 | 15.485 | 1,072,219 | +33,407 | 0.10% | 16,603,225 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,038,812 | +38,179 | 0.10% | 16,434,195 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,000,633 | -6,681 | 0.09% | 16,144,703 |
| 2014-10-08 | 2014-10-06 | 16.009 | 1,007,314 | +1,908 | 0.10% | 16,125,855 |
| 2014-10-06 | 2014-09-30 | 15.736 | 1,005,406 | -23,861 | 0.10% | 15,821,437 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,029,267 | +52,496 | 0.10% | 16,455,728 |
| 2014-09-30 | 2014-09-26 | 16.072 | 976,771 | -2,864 | 0.09% | 15,698,300 |
| 2014-09-26 | 2014-09-24 | 16.705 | 979,635 | +7,838 | 0.09% | 16,364,501 |
| 2014-09-25 | 2014-09-23 | 16.535 | 971,797 | -1,884 | 0.09% | 16,068,552 |
| 2014-09-24 | 2014-09-22 | 16.514 | 973,681 | +28,267 | 0.09% | 16,079,037 |
| 2014-09-23 | 2014-09-19 | 17.214 | 945,414 | -5,653 | 0.09% | 16,274,461 |
| 2014-09-22 | 2014-09-18 | 16.790 | 951,067 | +4,711 | 0.09% | 15,968,030 |
| 2014-09-19 | 2014-09-17 | 17.023 | 946,356 | +3,769 | 0.09% | 16,109,893 |
| 2014-09-18 | 2014-09-16 | 16.811 | 942,587 | -8,480 | 0.09% | 15,845,661 |
| 2014-09-17 | 2014-09-15 | 16.959 | 951,067 | +51,823 | 0.09% | 16,129,527 |
| 2014-09-16 | 2014-09-12 | 17.426 | 899,244 | +943 | 0.09% | 15,670,557 |
| 2014-09-12 | 2014-09-10 | 17.787 | 898,301 | -17,903 | 0.09% | 15,978,266 |
| 2014-09-11 | 2014-09-08 | 18.297 | 916,204 | +942 | 0.09% | 16,763,442 |
| 2014-09-10 | 2014-09-05 | 18.190 | 915,262 | -5,653 | 0.09% | 16,649,070 |
| 2014-09-08 | 2014-09-04 | 17.660 | 920,915 | +2,826 | 0.09% | 16,263,223 |
| 2014-09-05 | 2014-09-03 | 17.724 | 918,089 | +5,654 | 0.09% | 16,271,777 |
| 2014-09-04 | 2014-09-02 | 17.511 | 912,435 | +942 | 0.09% | 15,977,897 |
| 2014-09-01 | 2014-08-28 | 17.257 | 911,493 | -3,769 | 0.09% | 15,729,236 |
| 2014-08-29 | 2014-08-27 | 17.320 | 915,262 | +154,529 | 0.09% | 15,852,557 |
| 2014-08-28 | 2014-08-26 | 18.360 | 760,733 | +35,806 | 0.07% | 13,967,288 |
| 2014-08-25 | 2014-08-21 | 18.275 | 724,927 | +12,249 | 0.07% | 13,248,331 |
| 2014-08-22 | 2014-08-20 | 18.488 | 712,678 | +7,538 | 0.07% | 13,175,747 |
| 2014-08-20 | 2014-08-18 | 18.382 | 705,140 | -74,438 | 0.07% | 12,961,551 |
| 2014-08-18 | 2014-08-14 | 18.530 | 779,578 | +5,654 | 0.07% | 14,445,665 |
| 2014-08-15 | 2014-08-13 | 18.700 | 773,924 | +9,422 | 0.07% | 14,472,313 |
| 2014-08-13 | 2014-08-11 | 18.551 | 764,502 | +8,480 | 0.07% | 14,182,533 |
| 2014-08-12 | 2014-08-08 | 18.403 | 756,022 | -4,711 | 0.07% | 13,912,887 |
| 2014-08-11 | 2014-08-07 | 18.190 | 760,733 | -63,131 | 0.07% | 13,838,111 |
| 2014-08-07 | 2014-08-05 | 18.679 | 823,864 | +15,076 | 0.08% | 15,388,700 |
| 2014-08-06 | 2014-08-04 | 18.742 | 808,788 | +7,538 | 0.08% | 15,158,602 |
| 2014-08-05 | 2014-08-01 | 18.169 | 801,250 | +9,423 | 0.08% | 14,558,128 |
| 2014-08-04 | 2014-07-31 | 18.573 | 791,827 | -18,845 | 0.08% | 14,706,255 |
| 2014-08-01 | 2014-07-30 | 18.891 | 810,672 | +23,556 | 0.08% | 15,314,362 |
| 2014-07-30 | 2014-07-28 | 18.891 | 787,116 | +1,885 | 0.08% | 14,869,367 |
| 2014-07-29 | 2014-07-25 | 19.231 | 785,231 | +5,653 | 0.08% | 15,100,432 |
| 2014-07-24 | 2014-07-22 | 19.422 | 779,578 | -4,711 | 0.07% | 15,140,646 |
| 2014-07-22 | 2014-07-18 | 19.209 | 784,289 | -667 | 0.08% | 15,065,670 |
| 2014-07-21 | 2014-07-17 | 19.167 | 784,956 | +1,438 | 0.08% | 15,045,160 |
| 2014-07-17 | 2014-07-15 | 20.504 | 783,518 | -14,134 | 0.08% | 16,065,337 |
| 2014-07-16 | 2014-07-14 | 20.483 | 797,652 | +14,134 | 0.08% | 16,338,211 |
| 2014-07-14 | 2014-07-10 | 20.562 | 783,518 | +10,279 | 0.08% | 16,110,381 |
| 2014-07-11 | 2014-07-09 | 20.260 | 773,239 | -6,509 | 0.08% | 15,666,197 |
| 2014-07-10 | 2014-07-08 | 20.820 | 779,748 | -4,650 | 0.08% | 16,234,113 |
| 2014-07-08 | 2014-07-04 | 20.626 | 784,398 | -24,829 | 0.08% | 16,179,087 |
| 2014-07-07 | 2014-07-03 | 20.755 | 809,227 | -9,298 | 0.08% | 16,795,642 |
| 2014-07-04 | 2014-07-02 | 19.744 | 818,525 | -1,860 | 0.08% | 16,161,198 |
| 2014-07-03 | 2014-06-30 | 19.314 | 820,385 | -5,580 | 0.08% | 15,845,027 |
| 2014-07-02 | 2014-06-27 | 18.992 | 825,965 | -929 | 0.08% | 15,686,327 |
| 2014-06-30 | 2014-06-26 | 18.884 | 826,894 | -930 | 0.08% | 15,615,047 |
| 2014-06-24 | 2014-06-20 | 18.819 | 827,824 | -296 | 0.08% | 15,579,194 |
| 2014-06-18 | 2014-06-16 | 18.905 | 828,120 | -139,483 | 0.08% | 15,656,010 |
| 2014-06-17 | 2014-06-13 | 19.035 | 967,603 | -34,406 | 0.09% | 18,417,870 |
| 2014-06-16 | 2014-06-12 | 18.905 | 1,002,009 | -79,041 | 0.10% | 18,943,465 |
| 2014-06-13 | 2014-06-11 | 18.626 | 1,081,050 | -185,978 | 0.11% | 20,135,509 |
| 2014-06-12 | 2014-06-10 | 18.798 | 1,267,028 | -165,520 | 0.12% | 23,817,522 |
| 2014-06-11 | 2014-06-09 | 18.604 | 1,432,548 | -145,992 | 0.14% | 26,651,657 |
| 2014-06-10 | 2014-06-06 | 18.325 | 1,578,540 | -83,551 | 0.15% | 28,926,382 |
| 2014-06-06 | 2014-06-04 | 17.292 | 1,662,091 | +22,317 | 0.16% | 28,741,523 |
| 2014-06-05 | 2014-06-03 | 17.658 | 1,639,774 | -16,738 | 0.16% | 28,955,168 |
| 2014-06-04 | 2014-05-30 | 17.572 | 1,656,512 | -29,756 | 0.16% | 29,108,215 |
| 2014-06-03 | 2014-05-29 | 17.271 | 1,686,268 | -13,019 | 0.16% | 29,123,333 |
| 2014-05-30 | 2014-05-28 | 17.314 | 1,699,287 | -57,653 | 0.17% | 29,421,279 |
| 2014-05-29 | 2014-05-27 | 16.626 | 1,756,940 | +9,299 | 0.17% | 29,210,255 |
| 2014-05-28 | 2014-05-26 | 16.669 | 1,747,641 | +1,860 | 0.17% | 29,130,830 |
| 2014-05-27 | 2014-05-23 | 16.174 | 1,745,781 | +30,686 | 0.17% | 28,236,218 |
| 2014-05-26 | 2014-05-22 | 16.798 | 1,715,095 | -9,299 | 0.17% | 28,809,661 |
| 2014-05-23 | 2014-05-21 | 16.798 | 1,724,394 | -9,299 | 0.17% | 28,965,863 |
| 2014-05-21 | 2014-05-19 | 16.131 | 1,733,693 | -188,767 | 0.17% | 27,966,131 |
| 2014-05-20 | 2014-05-16 | 16.368 | 1,922,460 | +28,826 | 0.19% | 31,465,954 |
| 2014-05-19 | 2014-05-15 | 16.368 | 1,893,634 | +62,303 | 0.18% | 30,994,143 |
| 2014-05-16 | 2014-05-14 | 16.411 | 1,831,331 | +210,155 | 0.18% | 30,053,172 |
| 2014-05-15 | 2014-05-13 | 16.690 | 1,621,176 | +275,247 | 0.16% | 27,057,696 |
| 2014-05-14 | 2014-05-12 | 16.669 | 1,345,929 | +191,557 | 0.13% | 22,434,830 |
| 2014-05-12 | 2014-05-08 | 16.905 | 1,154,372 | -35,336 | 0.11% | 19,514,942 |
| 2014-05-09 | 2014-05-07 | 16.626 | 1,189,708 | -108,797 | 0.12% | 19,779,659 |
| 2014-05-05 | 2014-04-30 | 16.819 | 1,298,505 | +2,790 | 0.13% | 21,839,833 |
| 2014-05-02 | 2014-04-29 | 17.507 | 1,295,715 | -561,653 | 0.13% | 22,684,689 |
| 2014-04-30 | 2014-04-28 | 16.368 | 1,857,368 | +9,299 | 0.18% | 30,400,557 |
| 2014-04-29 | 2014-04-25 | 16.733 | 1,848,069 | +57,653 | 0.18% | 30,924,074 |
| 2014-04-28 | 2014-04-24 | 17.185 | 1,790,416 | +144,133 | 0.17% | 30,768,028 |
| 2014-04-25 | 2014-04-23 | 17.895 | 1,646,283 | +35,336 | 0.16% | 29,459,593 |
| 2014-04-24 | 2014-04-22 | 17.959 | 1,610,947 | +151,571 | 0.16% | 28,931,214 |
| 2014-04-22 | 2014-04-16 | 18.475 | 1,459,376 | -2,789 | 0.14% | 26,962,446 |
| 2014-04-17 | 2014-04-15 | 18.153 | 1,462,165 | +11,158 | 0.14% | 26,542,252 |
| 2014-04-16 | 2014-04-14 | 18.949 | 1,451,007 | -26,966 | 0.14% | 27,494,406 |
| 2014-04-15 | 2014-04-11 | 18.776 | 1,477,973 | +20,457 | 0.14% | 27,751,066 |
| 2014-04-14 | 2014-04-10 | 19.250 | 1,457,516 | -59,513 | 0.14% | 28,056,616 |
| 2014-04-11 | 2014-04-09 | 18.282 | 1,517,029 | -930 | 0.15% | 27,733,951 |
| 2014-04-10 | 2014-04-08 | 18.497 | 1,517,959 | -17,667 | 0.15% | 28,077,434 |
| 2014-04-09 | 2014-04-07 | 17.938 | 1,535,626 | +16,738 | 0.15% | 27,545,486 |
| 2014-04-08 | 2014-04-04 | 17.873 | 1,518,888 | +27,896 | 0.15% | 27,147,241 |
| 2014-04-07 | 2014-04-03 | 18.217 | 1,490,992 | +34,406 | 0.14% | 27,161,744 |
| 2014-04-03 | 2014-04-01 | 17.550 | 1,456,586 | -33,476 | 0.14% | 25,563,789 |
| 2014-04-02 | 2014-03-31 | 17.529 | 1,490,062 | +9,299 | 0.14% | 26,119,261 |
| 2014-04-01 | 2014-03-28 | 17.852 | 1,480,763 | -7,439 | 0.14% | 26,433,981 |
| 2014-03-31 | 2014-03-27 | 17.034 | 1,488,202 | -42,775 | 0.14% | 25,350,469 |
| 2014-03-28 | 2014-03-26 | 17.013 | 1,530,977 | -23,247 | 0.15% | 26,046,183 |
| 2014-03-26 | 2014-03-24 | 16.647 | 1,554,224 | -36,266 | 0.15% | 25,873,400 |
| 2014-03-25 | 2014-03-21 | 16.454 | 1,590,490 | -190,627 | 0.15% | 26,169,252 |
| 2014-03-24 | 2014-03-20 | 16.002 | 1,781,117 | -98,568 | 0.17% | 28,501,277 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,879,685 | +92,059 | 0.18% | 30,563,691 |
| 2014-03-19 | 2014-03-17 | 15.292 | 1,787,626 | +37,195 | 0.17% | 27,336,644 |
| 2014-03-14 | 2014-03-12 | 15.163 | 1,750,431 | +6,509 | 0.17% | 26,541,963 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,743,922 | +1,860 | 0.17% | 27,268,447 |
| 2014-03-12 | 2014-03-10 | 15.120 | 1,742,062 | -51,144 | 0.17% | 26,340,127 |
| 2014-03-11 | 2014-03-07 | 15.077 | 1,793,206 | -930 | 0.17% | 27,036,292 |
| 2014-03-10 | 2014-03-06 | 15.228 | 1,794,136 | -18,597 | 0.17% | 27,320,431 |
| 2014-03-07 | 2014-03-05 | 14.862 | 1,812,733 | -122,746 | 0.18% | 26,940,820 |
| 2014-03-06 | 2014-03-04 | 15.529 | 1,935,479 | -77,180 | 0.19% | 30,055,544 |
| 2014-03-05 | 2014-03-03 | 15.507 | 2,012,659 | -95,779 | 0.20% | 31,210,764 |
| 2014-03-04 | 2014-02-28 | 15.486 | 2,108,438 | -50,214 | 0.20% | 32,650,682 |
| 2014-03-03 | 2014-02-27 | 15.658 | 2,158,652 | +17,668 | 0.21% | 33,799,708 |
| 2014-02-28 | 2014-02-26 | 15.550 | 2,140,984 | +135,764 | 0.21% | 33,292,825 |
| 2014-02-27 | 2014-02-25 | 15.034 | 2,005,220 | +116,236 | 0.19% | 30,146,586 |
| 2014-02-26 | 2014-02-24 | 15.593 | 1,888,984 | +120,885 | 0.18% | 29,455,420 |
| 2014-02-25 | 2014-02-21 | 15.615 | 1,768,099 | -33,476 | 0.17% | 27,608,457 |
| 2014-02-24 | 2014-02-20 | 16.088 | 1,801,575 | -79,970 | 0.18% | 28,983,636 |
| 2014-02-21 | 2014-02-19 | 16.411 | 1,881,545 | +42,775 | 0.18% | 30,877,212 |
| 2014-02-20 | 2014-02-18 | 17.056 | 1,838,770 | +5,579 | 0.18% | 31,361,695 |
| 2014-02-19 | 2014-02-17 | 17.637 | 1,833,191 | +242,701 | 0.18% | 32,331,101 |
| 2014-02-18 | 2014-02-14 | 16.325 | 1,590,490 | -2,790 | 0.15% | 25,964,003 |
| 2014-02-14 | 2014-02-12 | 16.282 | 1,593,280 | -8,369 | 0.15% | 25,941,012 |
| 2014-02-13 | 2014-02-11 | 16.303 | 1,601,649 | +5,580 | 0.16% | 26,111,720 |
| 2014-02-12 | 2014-02-10 | 16.411 | 1,596,069 | -15,808 | 0.16% | 26,192,390 |
| 2014-02-11 | 2014-02-07 | 16.497 | 1,611,877 | -5,580 | 0.16% | 26,590,481 |
| 2014-02-10 | 2014-02-06 | 16.174 | 1,617,457 | -12,088 | 0.16% | 26,160,709 |
| 2014-02-07 | 2014-02-05 | 15.765 | 1,629,545 | -9,299 | 0.16% | 25,690,305 |
| 2014-02-06 | 2014-02-04 | 15.744 | 1,638,844 | -21,388 | 0.16% | 25,801,659 |
| 2014-02-05 | 2014-01-30 | 16.626 | 1,660,232 | -92,988 | 0.16% | 27,602,423 |
| 2014-02-04 | 2014-01-28 | 17.056 | 1,753,220 | +145,062 | 0.17% | 29,902,571 |
| 2014-01-29 | 2014-01-27 | 17.013 | 1,608,158 | -12,088 | 0.16% | 27,359,246 |
| 2014-01-28 | 2014-01-24 | 17.292 | 1,620,246 | -15,808 | 0.16% | 28,017,923 |
| 2014-01-27 | 2014-01-23 | 18.174 | 1,636,054 | -4,650 | 0.16% | 29,733,996 |
| 2014-01-24 | 2014-01-22 | 18.045 | 1,640,704 | -31,616 | 0.16% | 29,606,777 |
| 2014-01-23 | 2014-01-21 | 17.335 | 1,672,320 | +79,040 | 0.16% | 28,990,343 |
| 2014-01-21 | 2014-01-17 | 16.862 | 1,593,280 | +206,436 | 0.15% | 26,866,253 |
| 2014-01-15 | 2014-01-13 | 17.077 | 1,386,844 | +4,649 | 0.13% | 23,683,563 |
| 2014-01-14 | 2014-01-10 | 17.034 | 1,382,195 | +1,860 | 0.13% | 23,544,715 |
| 2014-01-13 | 2014-01-09 | 17.443 | 1,380,335 | +209,225 | 0.13% | 24,077,106 |
| 2014-01-09 | 2014-01-07 | 17.873 | 1,171,110 | +79,041 | 0.11% | 20,931,369 |
| 2014-01-07 | 2014-01-03 | 18.045 | 1,092,069 | +18,597 | 0.11% | 19,706,567 |
| 2014-01-03 | 2013-12-31 | 18.239 | 1,073,472 | +12,089 | 0.10% | 19,578,774 |
| 2014-01-02 | 2013-12-27 | 18.045 | 1,061,383 | +26,037 | 0.10% | 19,152,833 |
| 2013-12-30 | 2013-12-24 | 19.035 | 1,035,346 | +9,299 | 0.10% | 19,707,326 |
| 2013-12-27 | 2013-12-20 | 19.013 | 1,026,047 | -9,299 | 0.10% | 19,508,256 |
| 2013-12-23 | 2013-12-19 | 19.228 | 1,035,346 | +1,860 | 0.10% | 19,907,740 |
| 2013-12-20 | 2013-12-18 | 19.658 | 1,033,486 | +41,845 | 0.10% | 20,316,539 |
| 2013-12-19 | 2013-12-17 | 20.024 | 991,641 | -4,650 | 0.10% | 19,856,518 |
| 2013-12-18 | 2013-12-16 | 20.260 | 996,291 | -18,598 | 0.10% | 20,185,339 |
| 2013-12-17 | 2013-12-13 | 20.411 | 1,014,889 | +1,860 | 0.10% | 20,714,940 |
| 2013-12-16 | 2013-12-12 | 20.260 | 1,013,029 | -14,878 | 0.10% | 20,524,459 |
| 2013-12-13 | 2013-12-11 | 20.390 | 1,027,907 | -350,568 | 0.10% | 20,958,543 |
| 2013-12-12 | 2013-12-10 | 21.099 | 1,378,475 | +108,797 | 0.13% | 29,084,850 |
| 2013-12-11 | 2013-12-09 | 21.637 | 1,269,678 | -13,019 | 0.12% | 27,472,014 |
| 2013-12-10 | 2013-12-06 | 21.164 | 1,282,697 | +108,797 | 0.12% | 27,146,766 |
| 2013-12-09 | 2013-12-05 | 21.637 | 1,173,900 | +234,332 | 0.11% | 25,399,666 |
| 2013-12-06 | 2013-12-04 | 21.078 | 939,568 | -38,125 | 0.09% | 19,804,014 |
| 2013-12-05 | 2013-12-03 | 21.078 | 977,693 | +34,406 | 0.10% | 20,607,605 |
| 2013-12-04 | 2013-12-02 | 21.637 | 943,287 | +236,192 | 0.09% | 20,409,894 |
| 2013-12-02 | 2013-11-28 | 21.895 | 707,095 | +3,767 | 0.07% | 15,481,908 |
| 2013-11-29 | 2013-11-27 | 22.454 | 703,328 | -35,335 | 0.07% | 15,792,735 |
| 2013-11-28 | 2013-11-26 | 21.422 | 738,663 | +9,299 | 0.07% | 15,823,575 |
| 2013-11-27 | 2013-11-25 | 21.680 | 729,364 | +69,741 | 0.07% | 15,812,618 |
| 2013-11-26 | 2013-11-22 | 22.454 | 659,623 | -1,860 | 0.06% | 14,811,370 |
| 2013-11-25 | 2013-11-21 | 22.196 | 661,483 | -1,859 | 0.06% | 14,682,409 |
| 2013-11-22 | 2013-11-20 | 22.540 | 663,342 | +1,859 | 0.06% | 14,951,946 |
| 2013-11-21 | 2013-11-19 | 22.626 | 661,483 | -7,439 | 0.06% | 14,966,952 |
| 2013-11-20 | 2013-11-18 | 22.841 | 668,922 | -214,804 | 0.07% | 15,279,141 |
| 2013-11-19 | 2013-11-15 | 20.798 | 883,726 | -1,618 | 0.09% | 18,379,895 |
| 2013-11-18 | 2013-11-14 | 20.626 | 885,344 | -60,443 | 0.09% | 18,261,211 |
| 2013-11-15 | 2013-11-13 | 19.443 | 945,787 | +73,461 | 0.09% | 18,389,110 |
| 2013-11-14 | 2013-11-12 | 20.088 | 872,326 | -53,003 | 0.08% | 17,523,652 |
| 2013-11-13 | 2013-11-11 | 20.110 | 925,329 | +13,948 | 0.09% | 18,608,301 |
| 2013-11-12 | 2013-11-08 | 19.701 | 911,381 | +141,343 | 0.09% | 17,955,371 |
| 2013-11-11 | 2013-11-07 | 20.411 | 770,038 | +27,897 | 0.07% | 15,717,277 |
| 2013-11-08 | 2013-11-06 | 20.433 | 742,141 | +74,391 | 0.07% | 15,163,832 |
| 2013-11-07 | 2013-11-05 | 21.357 | 667,750 | +930 | 0.06% | 14,261,397 |
| 2013-11-06 | 2013-11-04 | 20.841 | 666,820 | -3,720 | 0.06% | 13,897,329 |
| 2013-11-05 | 2013-11-01 | 20.454 | 670,540 | -26,037 | 0.07% | 13,715,263 |
| 2013-11-04 | 2013-10-31 | 19.787 | 696,577 | -69,741 | 0.07% | 13,783,385 |
| 2013-11-01 | 2013-10-30 | 20.088 | 766,318 | -101,358 | 0.07% | 15,394,119 |
| 2013-10-31 | 2013-10-29 | 18.970 | 867,676 | +6,509 | 0.08% | 16,459,821 |
| 2013-10-30 | 2013-10-28 | 19.121 | 861,167 | +13,948 | 0.08% | 16,465,998 |
| 2013-10-29 | 2013-10-25 | 18.518 | 847,219 | +65,093 | 0.08% | 15,689,090 |
| 2013-10-28 | 2013-10-24 | 18.798 | 782,126 | +40,915 | 0.08% | 14,702,361 |
| 2013-10-25 | 2013-10-23 | 19.035 | 741,211 | -119,026 | 0.07% | 14,108,604 |
| 2013-10-24 | 2013-10-22 | 19.701 | 860,237 | +3,720 | 0.08% | 16,947,768 |
| 2013-10-23 | 2013-10-21 | 20.131 | 856,517 | +11,158 | 0.08% | 17,242,918 |
| 2013-10-22 | 2013-10-18 | 19.895 | 845,359 | -102,288 | 0.08% | 16,818,290 |
| 2013-10-18 | 2013-10-16 | 19.422 | 947,647 | -31,616 | 0.09% | 18,404,892 |
| 2013-10-17 | 2013-10-15 | 19.551 | 979,263 | -329,180 | 0.10% | 19,145,299 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,308,443 | +198,066 | 0.13% | 23,976,917 |
| 2013-10-15 | 2013-10-10 | 18.131 | 1,110,377 | +38,125 | 0.11% | 20,132,465 |
| 2013-10-11 | 2013-10-09 | 18.088 | 1,072,252 | +9,299 | 0.10% | 19,395,090 |
| 2013-10-10 | 2013-10-08 | 18.174 | 1,062,953 | -34,406 | 0.10% | 19,318,335 |
| 2013-10-02 | 2013-09-27 | 17.981 | 1,097,359 | +106,008 | 0.11% | 19,731,220 |
| 2013-09-27 | 2013-09-25 | 17.680 | 991,351 | -4,957 | 0.10% | 17,526,621 |
| 2013-09-25 | 2013-09-23 | 17.852 | 996,308 | +10,229 | 0.10% | 17,785,687 |
| 2013-09-24 | 2013-09-19 | 18.411 | 986,079 | -46,495 | 0.10% | 18,154,505 |
| 2013-09-19 | 2013-09-17 | 18.811 | 1,032,574 | -18,598 | 0.10% | 19,423,771 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,051,172 | -32,337 | 0.10% | 19,796,425 |
| 2013-09-17 | 2013-09-13 | 18.681 | 1,083,509 | -9,218 | 0.11% | 20,240,859 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,092,727 | +4,609 | 0.11% | 21,266,567 |
| 2013-09-11 | 2013-09-09 | 19.397 | 1,088,118 | -19,357 | 0.11% | 21,106,041 |
| 2013-09-10 | 2013-09-06 | 19.223 | 1,107,475 | -10,140 | 0.11% | 21,289,277 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,117,615 | -101,398 | 0.11% | 21,144,722 |
| 2013-09-06 | 2013-09-04 | 18.160 | 1,219,013 | +33,185 | 0.12% | 22,137,423 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,185,828 | +191,734 | 0.12% | 21,509,051 |
| 2013-09-04 | 2013-09-02 | 18.204 | 994,094 | +78,353 | 0.10% | 18,096,004 |
| 2013-09-03 | 2013-08-30 | 17.162 | 915,741 | -3,687 | 0.09% | 15,716,014 |
| 2013-09-02 | 2013-08-29 | 16.728 | 919,428 | +1,843 | 0.09% | 15,380,320 |
| 2013-08-28 | 2013-08-26 | 16.880 | 917,585 | -65,447 | 0.09% | 15,488,850 |
| 2013-08-27 | 2013-08-23 | 16.945 | 983,032 | -4,609 | 0.10% | 16,657,582 |
| 2013-08-26 | 2013-08-22 | 16.663 | 987,641 | -2,766 | 0.10% | 16,457,111 |
| 2013-08-23 | 2013-08-21 | 16.641 | 990,407 | -21,201 | 0.10% | 16,481,712 |
| 2013-08-22 | 2013-08-20 | 16.728 | 1,011,608 | +7,374 | 0.10% | 16,922,320 |
| 2013-08-21 | 2013-08-19 | 17.140 | 1,004,234 | +17,514 | 0.10% | 17,212,949 |
| 2013-08-20 | 2013-08-16 | 16.641 | 986,720 | -9,218 | 0.10% | 16,420,356 |
| 2013-08-19 | 2013-08-15 | 16.706 | 995,938 | -3,687 | 0.10% | 16,638,581 |
| 2013-08-16 | 2013-08-13 | 16.641 | 999,625 | +4,609 | 0.10% | 16,635,112 |
| 2013-08-15 | 2013-08-12 | 16.294 | 995,016 | +4,609 | 0.10% | 16,212,996 |
| 2013-08-09 | 2013-08-07 | 16.576 | 990,407 | -106,007 | 0.10% | 16,417,247 |
| 2013-08-08 | 2013-08-06 | 17.249 | 1,096,414 | +73,744 | 0.11% | 18,911,892 |
| 2013-08-07 | 2013-08-05 | 16.815 | 1,022,670 | +12,905 | 0.10% | 17,196,121 |
| 2013-08-05 | 2013-08-01 | 16.468 | 1,009,765 | +59,917 | 0.10% | 16,628,587 |
| 2013-08-02 | 2013-07-31 | 16.338 | 949,848 | -921 | 0.09% | 15,518,236 |
| 2013-08-01 | 2013-07-30 | 16.403 | 950,769 | +3,687 | 0.09% | 15,595,169 |
| 2013-07-30 | 2013-07-26 | 16.121 | 947,082 | -8,296 | 0.09% | 15,267,561 |
| 2013-07-29 | 2013-07-25 | 16.403 | 955,378 | -10,044 | 0.09% | 15,670,769 |
| 2013-07-25 | 2013-07-23 | 16.468 | 965,422 | +18,436 | 0.09% | 15,898,357 |
| 2013-07-23 | 2013-07-19 | 15.925 | 946,986 | +3,687 | 0.09% | 15,081,095 |
| 2013-07-22 | 2013-07-18 | 16.142 | 943,299 | -1,844 | 0.09% | 15,227,043 |
| 2013-07-19 | 2013-07-17 | 16.424 | 945,143 | +18,436 | 0.09% | 15,523,394 |
| 2013-07-18 | 2013-07-16 | 16.273 | 926,707 | -2,765 | 0.09% | 15,079,848 |
| 2013-07-17 | 2013-07-15 | 15.839 | 929,472 | -922 | 0.09% | 14,721,513 |
| 2013-07-16 | 2013-07-12 | 15.622 | 930,394 | +4,609 | 0.09% | 14,534,251 |
| 2013-07-15 | 2013-07-11 | 15.622 | 925,785 | +8,296 | 0.09% | 14,462,251 |
| 2013-07-11 | 2013-07-09 | 15.123 | 917,489 | +4,609 | 0.09% | 13,874,806 |
| 2013-07-10 | 2013-07-08 | 14.472 | 912,880 | +2,766 | 0.09% | 13,210,912 |
| 2013-07-09 | 2013-07-05 | 14.906 | 910,114 | +1,843 | 0.09% | 13,565,812 |
| 2013-07-08 | 2013-07-04 | 14.667 | 908,271 | +1,844 | 0.09% | 13,321,570 |
| 2013-07-05 | 2013-07-03 | 15.047 | 906,427 | -1,844 | 0.09% | 13,639,004 |
| 2013-07-04 | 2013-07-02 | 16.179 | 908,271 | +3,295 | 0.09% | 14,695,218 |
| 2013-07-03 | 2013-06-28 | 15.962 | 904,976 | +3,674 | 0.09% | 14,444,843 |
| 2013-07-02 | 2013-06-27 | 15.700 | 901,302 | -28,472 | 0.09% | 14,150,682 |
| 2013-06-26 | 2013-06-24 | 15.613 | 929,774 | -3,674 | 0.09% | 14,516,715 |
| 2013-06-25 | 2013-06-21 | 16.005 | 933,448 | -42,249 | 0.09% | 14,939,954 |
| 2013-06-24 | 2013-06-20 | 16.397 | 975,697 | -27,553 | 0.10% | 15,998,591 |
| 2013-06-21 | 2013-06-19 | 16.462 | 1,003,250 | -79,906 | 0.10% | 16,515,919 |
| 2013-06-20 | 2013-06-18 | 16.963 | 1,083,156 | +146,035 | 0.11% | 18,373,854 |
| 2013-06-18 | 2013-06-14 | 16.724 | 937,121 | -17,451 | 0.09% | 15,672,153 |
| 2013-06-17 | 2013-06-13 | 16.702 | 954,572 | +8,266 | 0.09% | 15,943,213 |
| 2013-06-14 | 2013-06-11 | 16.375 | 946,306 | -3,674 | 0.09% | 15,496,058 |
| 2013-06-07 | 2013-06-05 | 17.638 | 949,980 | -36,738 | 0.09% | 16,756,035 |
| 2013-06-05 | 2013-06-03 | 18.204 | 986,718 | +2,755 | 0.10% | 17,962,679 |
| 2013-06-04 | 2013-05-31 | 18.030 | 983,963 | -54,189 | 0.10% | 17,741,114 |
| 2013-06-03 | 2013-05-30 | 18.357 | 1,038,152 | -26,635 | 0.10% | 19,057,253 |
| 2013-05-31 | 2013-05-29 | 18.792 | 1,064,787 | +83,580 | 0.10% | 20,009,919 |
| 2013-05-30 | 2013-05-28 | 18.771 | 981,207 | -117,563 | 0.10% | 18,417,882 |
| 2013-05-29 | 2013-05-27 | 18.880 | 1,098,770 | +42,249 | 0.11% | 20,744,247 |
| 2013-05-28 | 2013-05-24 | 17.747 | 1,056,521 | +14,696 | 0.10% | 18,750,270 |
| 2013-05-27 | 2013-05-23 | 17.050 | 1,041,825 | -871 | 0.10% | 17,763,491 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,042,696 | -7,348 | 0.10% | 18,868,202 |
| 2013-05-21 | 2013-05-16 | 16.419 | 1,050,044 | -4,592 | 0.10% | 17,240,531 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,054,636 | -2,755 | 0.10% | 16,971,445 |
| 2013-05-16 | 2013-05-14 | 16.070 | 1,057,391 | -293,906 | 0.10% | 16,992,753 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,351,297 | -5,511 | 0.13% | 22,304,465 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,356,808 | +27,554 | 0.13% | 21,834,066 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,329,254 | +18,369 | 0.13% | 19,914,445 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,310,885 | -1,837 | 0.13% | 18,183,430 |
| 2013-04-29 | 2013-04-25 | 14.198 | 1,312,722 | -919 | 0.13% | 18,637,693 |
| 2013-04-24 | 2013-04-22 | 13.719 | 1,313,641 | +1,837 | 0.13% | 18,021,421 |
| 2013-04-19 | 2013-04-17 | 12.695 | 1,311,804 | +7,348 | 0.13% | 16,653,645 |
| 2013-04-18 | 2013-04-16 | 12.434 | 1,304,456 | +18,369 | 0.13% | 16,219,495 |
| 2013-04-17 | 2013-04-15 | 12.565 | 1,286,087 | -7,348 | 0.13% | 16,159,129 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,293,435 | -458,309 | 0.13% | 16,251,453 |
| 2013-04-02 | 2013-03-27 | 14.089 | 1,751,744 | -12,858 | 0.17% | 24,680,088 |
| 2013-03-27 | 2013-03-25 | 13.893 | 1,764,602 | -13,777 | 0.17% | 24,515,414 |
| 2013-03-25 | 2013-03-21 | 13.566 | 1,778,379 | -67,047 | 0.17% | 24,125,935 |
| 2013-03-22 | 2013-03-20 | 13.218 | 1,845,426 | +48,678 | 0.18% | 24,392,545 |
| 2013-03-21 | 2013-03-19 | 12.935 | 1,796,748 | +47,759 | 0.18% | 23,240,496 |
| 2013-03-20 | 2013-03-18 | 12.673 | 1,748,989 | +7,348 | 0.17% | 22,165,720 |
| 2013-03-18 | 2013-03-14 | 13.915 | 1,741,641 | -18,369 | 0.17% | 24,234,345 |
| 2013-03-15 | 2013-03-13 | 13.610 | 1,760,010 | -13,777 | 0.17% | 23,953,387 |
| 2013-03-14 | 2013-03-12 | 13.915 | 1,773,787 | -81,742 | 0.17% | 24,681,646 |
| 2013-03-13 | 2013-03-11 | 13.958 | 1,855,529 | -1,279,409 | 0.18% | 25,899,869 |
| 2013-03-12 | 2013-03-08 | 14.132 | 3,134,938 | -216,756 | 0.31% | 44,304,255 |
| 2013-03-11 | 2013-03-07 | 14.111 | 3,351,694 | -283,803 | 0.33% | 47,294,556 |
| 2013-03-07 | 2013-03-05 | 14.024 | 3,635,497 | +9,185 | 0.36% | 50,982,537 |
| 2013-03-06 | 2013-03-04 | 13.936 | 3,626,312 | +124,910 | 0.36% | 50,537,869 |
| 2013-03-05 | 2013-03-01 | 13.871 | 3,501,402 | +149,708 | 0.34% | 48,568,333 |
| 2013-03-04 | 2013-02-28 | 14.067 | 3,351,694 | +179,099 | 0.33% | 47,148,585 |
| 2013-03-01 | 2013-02-27 | 14.285 | 3,172,595 | -13,777 | 0.31% | 45,320,038 |
| 2013-02-28 | 2013-02-26 | 13.479 | 3,186,372 | +190,121 | 0.31% | 42,949,579 |
| 2013-02-27 | 2013-02-25 | 13.632 | 2,996,251 | +475,080 | 0.29% | 40,843,628 |
| 2013-02-26 | 2013-02-22 | 14.350 | 2,521,171 | +436,266 | 0.25% | 36,179,245 |
| 2013-02-25 | 2013-02-21 | 14.372 | 2,084,905 | +563,932 | 0.21% | 29,964,152 |
| 2013-02-22 | 2013-02-20 | 14.720 | 1,520,973 | +90,927 | 0.15% | 22,389,273 |
| 2013-02-21 | 2013-02-19 | 14.590 | 1,430,046 | +107,460 | 0.14% | 20,863,953 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,322,586 | +86,335 | 0.13% | 19,382,544 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,236,251 | +145,116 | 0.12% | 18,117,301 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,091,135 | +323,296 | 0.11% | 15,753,019 |
| 2013-02-07 | 2013-02-05 | 13.784 | 767,839 | +5,511 | 0.08% | 10,583,898 |
| 2013-02-06 | 2013-02-04 | 14.154 | 762,328 | -26,636 | 0.08% | 10,790,138 |
| 2013-02-05 | 2013-02-01 | 14.394 | 788,964 | +26,636 | 0.08% | 11,356,132 |
| 2013-02-04 | 2013-01-31 | 14.132 | 762,328 | +3,673 | 0.08% | 10,773,538 |
| 2013-02-01 | 2013-01-30 | 14.611 | 758,655 | -2,755 | 0.07% | 11,085,075 |
| 2013-01-31 | 2013-01-29 | 14.742 | 761,410 | -27,554 | 0.07% | 11,224,811 |
| 2013-01-30 | 2013-01-28 | 13.980 | 788,964 | -91,845 | 0.08% | 11,029,708 |
| 2013-01-29 | 2013-01-25 | 13.893 | 880,809 | +4,592 | 0.09% | 12,236,979 |
| 2013-01-28 | 2013-01-24 | 13.936 | 876,217 | -82,661 | 0.09% | 12,211,343 |
| 2013-01-25 | 2013-01-23 | 14.503 | 958,878 | +66,129 | 0.09% | 13,906,229 |
| 2013-01-22 | 2013-01-18 | 15.787 | 892,749 | -48,678 | 0.09% | 14,094,159 |
| 2013-01-21 | 2013-01-17 | 15.635 | 941,427 | +119,399 | 0.09% | 14,719,155 |
| 2013-01-18 | 2013-01-16 | 15.787 | 822,028 | +70,721 | 0.08% | 12,977,660 |
| 2013-01-17 | 2013-01-15 | 16.637 | 751,307 | -112,051 | 0.07% | 12,499,210 |
| 2013-01-15 | 2013-01-11 | 16.615 | 863,358 | -4,593 | 0.08% | 14,344,560 |
| 2013-01-14 | 2013-01-10 | 17.050 | 867,951 | -5,510 | 0.09% | 14,798,877 |
| 2013-01-11 | 2013-01-09 | 16.070 | 873,461 | -31,228 | 0.09% | 14,036,915 |
| 2013-01-10 | 2013-01-08 | 14.960 | 904,689 | -7,348 | 0.09% | 13,534,052 |
| 2013-01-09 | 2013-01-07 | 15.395 | 912,037 | +5,511 | 0.09% | 14,041,182 |
| 2013-01-07 | 2013-01-03 | 15.504 | 906,526 | -1,837 | 0.09% | 14,055,039 |
| 2013-01-04 | 2013-01-02 | 15.156 | 908,363 | -45,004 | 0.09% | 13,767,036 |
| 2013-01-03 | 2012-12-31 | 14.960 | 953,367 | -823 | 0.09% | 14,262,269 |
| 2012-12-28 | 2012-12-24 | 14.829 | 954,190 | -36,738 | 0.09% | 14,149,913 |
| 2012-12-27 | 2012-12-20 | 14.611 | 990,928 | -3,674 | 0.10% | 14,478,928 |
| 2012-12-21 | 2012-12-19 | 14.633 | 994,602 | -4,592 | 0.10% | 14,554,269 |
| 2012-12-20 | 2012-12-18 | 14.285 | 999,194 | +6,429 | 0.10% | 14,273,334 |
| 2012-12-19 | 2012-12-17 | 15.069 | 992,765 | -78,069 | 0.10% | 14,959,750 |
| 2012-12-17 | 2012-12-13 | 14.786 | 1,070,834 | +157,974 | 0.11% | 15,833,018 |
| 2012-12-14 | 2012-12-12 | 15.025 | 912,860 | +1,837 | 0.09% | 13,715,923 |
| 2012-12-12 | 2012-12-10 | 14.111 | 911,023 | +3,674 | 0.09% | 12,855,120 |
| 2012-12-10 | 2012-12-06 | 13.980 | 907,349 | -3,674 | 0.09% | 12,684,729 |
| 2012-12-07 | 2012-12-05 | 14.024 | 911,023 | -5,510 | 0.09% | 12,775,767 |
| 2012-12-05 | 2012-12-03 | 13.218 | 916,533 | +97,356 | 0.09% | 12,114,586 |
| 2012-12-04 | 2012-11-30 | 13.740 | 819,177 | -35,820 | 0.08% | 11,255,866 |
| 2012-12-03 | 2012-11-29 | 13.523 | 854,997 | +11,940 | 0.08% | 11,561,867 |
| 2012-11-30 | 2012-11-28 | 12.652 | 843,057 | -9,184 | 0.08% | 10,666,080 |
| 2012-11-29 | 2012-11-27 | 13.065 | 852,241 | -8,267 | 0.08% | 11,134,878 |
| 2012-11-28 | 2012-11-26 | 13.109 | 860,508 | -23,879 | 0.08% | 11,280,366 |
| 2012-11-27 | 2012-11-23 | 12.782 | 884,387 | -2,756 | 0.09% | 11,304,523 |
| 2012-11-26 | 2012-11-22 | 12.456 | 887,143 | -153,382 | 0.09% | 11,049,979 |
| 2012-11-23 | 2012-11-21 | 11.911 | 1,040,525 | -382,077 | 0.10% | 12,394,004 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,422,602 | -33,065 | 0.14% | 16,604,278 |
| 2012-11-21 | 2012-11-19 | 11.759 | 1,455,667 | +68,884 | 0.14% | 17,116,997 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,386,783 | -294,824 | 0.14% | 15,974,820 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,681,607 | -1,837 | 0.17% | 18,602,016 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,683,444 | +4,592 | 0.17% | 18,878,944 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,678,852 | +45,923 | 0.17% | 18,608,098 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,632,929 | +90,009 | 0.16% | 18,454,677 |
| 2012-11-13 | 2012-11-09 | 11.323 | 1,542,920 | +183,691 | 0.15% | 17,471,031 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,359,229 | -1,837 | 0.13% | 15,539,023 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,361,066 | -11,940 | 0.13% | 16,152,787 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,373,006 | -45,923 | 0.14% | 15,846,016 |
| 2012-11-07 | 2012-11-05 | 11.694 | 1,418,929 | -29,390 | 0.14% | 16,592,306 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,448,319 | -5,511 | 0.14% | 17,030,593 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,453,830 | -4,592 | 0.14% | 16,937,106 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,458,422 | -9,185 | 0.14% | 16,863,570 |
| 2012-11-01 | 2012-10-30 | 11.171 | 1,467,607 | +4,592 | 0.14% | 16,394,528 |
| 2012-10-31 | 2012-10-29 | 11.084 | 1,463,015 | -3,673 | 0.14% | 16,215,799 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,466,688 | +97,356 | 0.14% | 16,512,015 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,369,332 | +26,635 | 0.13% | 16,012,341 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,342,697 | -47,760 | 0.13% | 15,934,789 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,390,457 | -918 | 0.14% | 16,743,817 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,391,375 | -9,185 | 0.14% | 15,997,418 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,400,560 | -182,772 | 0.14% | 15,859,038 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,583,332 | -9,185 | 0.16% | 17,687,284 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,592,517 | +10,103 | 0.16% | 17,685,854 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,582,414 | -24,798 | 0.16% | 17,470,280 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,607,212 | -7,348 | 0.16% | 17,394,075 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,614,560 | -69,802 | 0.16% | 17,754,864 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,684,362 | +177,262 | 0.17% | 18,595,813 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,507,100 | +2,755 | 0.15% | 15,916,794 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,504,345 | +33,983 | 0.15% | 15,756,665 |
| 2012-10-09 | 2012-10-05 | 10.605 | 1,470,362 | +36,738 | 0.14% | 15,592,833 |
| 2012-10-08 | 2012-10-04 | 10.431 | 1,433,624 | +124,910 | 0.14% | 14,953,490 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,308,714 | +13,777 | 0.13% | 14,269,576 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,294,937 | +67,673 | 0.13% | 14,607,223 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,227,264 | +55,953 | 0.12% | 13,517,476 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,171,311 | +381,741 | 0.12% | 12,953,108 |
| 2012-09-27 | 2012-09-25 | 11.568 | 789,570 | +95,661 | 0.08% | 9,134,029 |
| 2012-09-24 | 2012-09-20 | 11.746 | 693,909 | +18,049 | 0.07% | 8,150,413 |
| 2012-09-21 | 2012-09-19 | 12.122 | 675,860 | -4,512 | 0.07% | 8,193,044 |
| 2012-09-20 | 2012-09-18 | 11.879 | 680,372 | -2,708 | 0.07% | 8,081,881 |
| 2012-09-19 | 2012-09-17 | 12.100 | 683,080 | -76,709 | 0.07% | 8,265,430 |
| 2012-09-18 | 2012-09-14 | 12.676 | 759,789 | -12,634 | 0.08% | 9,631,419 |
| 2012-09-17 | 2012-09-13 | 11.879 | 772,423 | +1,805 | 0.08% | 9,175,320 |
| 2012-09-14 | 2012-09-12 | 12.233 | 770,618 | -342,033 | 0.08% | 9,427,129 |
| 2012-09-13 | 2012-09-11 | 11.591 | 1,112,651 | +3,610 | 0.11% | 12,896,203 |
| 2012-09-12 | 2012-09-10 | 11.856 | 1,109,041 | -8,123 | 0.11% | 13,149,299 |
| 2012-09-10 | 2012-09-06 | 11.036 | 1,117,164 | +25,269 | 0.11% | 12,329,558 |
| 2012-09-07 | 2012-09-05 | 10.992 | 1,091,895 | +90,246 | 0.11% | 12,002,281 |
| 2012-09-06 | 2012-09-04 | 11.546 | 1,001,649 | +92,954 | 0.10% | 11,565,236 |
| 2012-09-05 | 2012-09-03 | 11.746 | 908,695 | +129,954 | 0.09% | 10,673,214 |
| 2012-09-04 | 2012-08-31 | 11.989 | 778,741 | +90,247 | 0.08% | 9,336,660 |
| 2012-08-27 | 2012-08-23 | 13.186 | 688,494 | -6,651 | 0.07% | 9,078,589 |
| 2012-08-23 | 2012-08-21 | 13.164 | 695,145 | +7,219 | 0.07% | 9,150,884 |
| 2012-08-22 | 2012-08-20 | 13.297 | 687,926 | -3,610 | 0.07% | 9,147,327 |
| 2012-08-17 | 2012-08-15 | 12.743 | 691,536 | -9,024 | 0.07% | 8,812,190 |
| 2012-08-16 | 2012-08-14 | 13.186 | 700,560 | -9,025 | 0.07% | 9,237,693 |
| 2012-08-14 | 2012-08-10 | 13.408 | 709,585 | +11,732 | 0.07% | 9,513,954 |
| 2012-08-13 | 2012-08-09 | 13.253 | 697,853 | +21,659 | 0.07% | 9,248,395 |
| 2012-08-10 | 2012-08-08 | 12.765 | 676,194 | -45,123 | 0.07% | 8,631,674 |
| 2012-08-07 | 2012-08-03 | 11.989 | 721,317 | +22,562 | 0.07% | 8,648,179 |
| 2012-08-03 | 2012-08-01 | 12.300 | 698,755 | +10,829 | 0.07% | 8,594,471 |
| 2012-07-31 | 2012-07-27 | 12.566 | 687,926 | -3,563 | 0.07% | 8,644,224 |
| 2012-07-30 | 2012-07-26 | 12.145 | 691,489 | +1,805 | 0.07% | 8,397,830 |
| 2012-07-25 | 2012-07-23 | 12.189 | 689,684 | +26,172 | 0.07% | 8,406,478 |
| 2012-07-24 | 2012-07-20 | 12.278 | 663,512 | -37,001 | 0.07% | 8,146,288 |
| 2012-07-20 | 2012-07-18 | 12.366 | 700,513 | -1,805 | 0.07% | 8,662,667 |
| 2012-07-19 | 2012-07-17 | 11.967 | 702,318 | -10,830 | 0.07% | 8,404,827 |
| 2012-07-18 | 2012-07-16 | 11.923 | 713,148 | +21,659 | 0.07% | 8,502,824 |
| 2012-07-17 | 2012-07-13 | 12.167 | 691,489 | +27,977 | 0.07% | 8,413,154 |
| 2012-07-16 | 2012-07-12 | 13.356 | 663,512 | +2,707 | 0.07% | 8,861,545 |
| 2012-07-13 | 2012-07-11 | 13.680 | 660,805 | +34,665 | 0.07% | 9,039,526 |
| 2012-07-12 | 2012-07-10 | 14.258 | 626,140 | +3,456 | 0.07% | 8,927,647 |
| 2012-07-10 | 2012-07-06 | 14.744 | 622,684 | +3,456 | 0.07% | 9,181,042 |
| 2012-07-06 | 2012-07-04 | 14.698 | 619,228 | -2,592 | 0.06% | 9,101,420 |
| 2012-07-05 | 2012-07-03 | 14.305 | 621,820 | +864 | 0.07% | 8,894,837 |
| 2012-06-22 | 2012-06-20 | 16.064 | 620,956 | -10,369 | 0.06% | 9,974,822 |
| 2012-06-21 | 2012-06-19 | 15.902 | 631,325 | -1,728 | 0.07% | 10,039,095 |
| 2012-06-20 | 2012-06-18 | 15.855 | 633,053 | -6,912 | 0.07% | 10,037,267 |
| 2012-06-19 | 2012-06-15 | 15.809 | 639,965 | -20,738 | 0.07% | 10,117,233 |
| 2012-06-18 | 2012-06-14 | 15.369 | 660,703 | -29,378 | 0.07% | 10,154,515 |
| 2012-06-15 | 2012-06-13 | 15.369 | 690,081 | +30,242 | 0.07% | 10,606,034 |
| 2012-06-14 | 2012-06-12 | 15.323 | 659,839 | +864 | 0.07% | 10,110,691 |
| 2012-06-13 | 2012-06-11 | 15.508 | 658,975 | -5,184 | 0.07% | 10,219,475 |
| 2012-06-12 | 2012-06-08 | 15.115 | 664,159 | +6,048 | 0.07% | 10,038,529 |
| 2012-06-11 | 2012-06-07 | 15.045 | 658,111 | -4,320 | 0.07% | 9,901,417 |
| 2012-06-08 | 2012-06-06 | 14.883 | 662,431 | +16,417 | 0.07% | 9,859,082 |
| 2012-06-07 | 2012-06-05 | 14.791 | 646,014 | +11,233 | 0.07% | 9,554,933 |
| 2012-05-31 | 2012-05-29 | 15.647 | 634,781 | -198,734 | 0.07% | 9,932,429 |
| 2012-05-30 | 2012-05-28 | 15.462 | 833,515 | +159,851 | 0.09% | 12,887,680 |
| 2012-05-29 | 2012-05-25 | 15.045 | 673,664 | -8,640 | 0.07% | 10,135,415 |
| 2012-05-25 | 2012-05-23 | 14.652 | 682,304 | -11,233 | 0.07% | 9,996,926 |
| 2012-05-24 | 2012-05-22 | 14.791 | 693,537 | +21,601 | 0.07% | 10,257,826 |
| 2012-05-22 | 2012-05-18 | 14.814 | 671,936 | -4,320 | 0.07% | 9,953,888 |
| 2012-05-21 | 2012-05-17 | 14.814 | 676,256 | -8,641 | 0.07% | 10,017,883 |
| 2012-05-18 | 2012-05-16 | 14.490 | 684,897 | +6,049 | 0.07% | 9,923,947 |
| 2012-05-17 | 2012-05-15 | 15.138 | 678,848 | +6,048 | 0.07% | 10,276,261 |
| 2012-05-16 | 2012-05-14 | 14.976 | 672,800 | +17,282 | 0.07% | 10,075,697 |
| 2012-05-15 | 2012-05-11 | 15.531 | 655,518 | +12,961 | 0.07% | 10,181,036 |
| 2012-05-14 | 2012-05-10 | 16.017 | 642,557 | +9,504 | 0.07% | 10,292,067 |
| 2012-05-10 | 2012-05-08 | 17.105 | 633,053 | -4,320 | 0.07% | 10,828,526 |
| 2012-05-09 | 2012-05-07 | 16.665 | 637,373 | +16,417 | 0.07% | 10,622,115 |
| 2012-05-08 | 2012-05-04 | 17.429 | 620,956 | -3,456 | 0.06% | 10,822,825 |
| 2012-05-07 | 2012-05-03 | 17.128 | 624,412 | +9,505 | 0.07% | 10,695,173 |
| 2012-05-04 | 2012-05-02 | 17.962 | 614,907 | +6,912 | 0.06% | 11,044,753 |
| 2012-05-02 | 2012-04-27 | 19.443 | 607,995 | +7,777 | 0.06% | 11,821,270 |
| 2012-04-30 | 2012-04-26 | 19.281 | 600,218 | -8,641 | 0.06% | 11,572,811 |
| 2012-04-24 | 2012-04-20 | 19.119 | 608,859 | -864 | 0.06% | 11,640,768 |
| 2012-04-23 | 2012-04-19 | 18.911 | 609,723 | -4,320 | 0.06% | 11,530,270 |
| 2012-04-17 | 2012-04-13 | 18.679 | 614,043 | -3,457 | 0.06% | 11,469,835 |
| 2012-04-16 | 2012-04-12 | 18.147 | 617,500 | -9,504 | 0.06% | 11,205,671 |
| 2012-04-13 | 2012-04-11 | 17.360 | 627,004 | +2,592 | 0.07% | 10,884,699 |
| 2012-04-12 | 2012-04-10 | 18.216 | 624,412 | +10,369 | 0.07% | 11,374,461 |
| 2012-04-11 | 2012-04-05 | 18.749 | 614,043 | +1,728 | 0.06% | 11,512,474 |
| 2012-04-05 | 2012-04-02 | 18.286 | 612,315 | -21,602 | 0.06% | 11,196,617 |
| 2012-04-03 | 2012-03-30 | 17.823 | 633,917 | -8,640 | 0.07% | 11,298,166 |
| 2012-03-30 | 2012-03-28 | 17.499 | 642,557 | +8,640 | 0.07% | 11,243,934 |
| 2012-03-29 | 2012-03-27 | 17.800 | 633,917 | -39,747 | 0.07% | 11,283,494 |
| 2012-03-28 | 2012-03-26 | 17.684 | 673,664 | +39,747 | 0.07% | 11,913,011 |
| 2012-03-20 | 2012-03-16 | 19.628 | 633,917 | -2,592 | 0.07% | 12,442,656 |
| 2012-03-16 | 2012-03-14 | 19.952 | 636,509 | -41,475 | 0.07% | 12,699,794 |
| 2012-03-14 | 2012-03-12 | 20.068 | 677,984 | +21,602 | 0.07% | 13,605,778 |
| 2012-03-13 | 2012-03-09 | 20.438 | 656,382 | +20,737 | 0.07% | 13,415,356 |
| 2012-03-06 | 2012-03-02 | 21.133 | 635,645 | +864 | 0.07% | 13,432,915 |
| 2012-03-05 | 2012-03-01 | 20.531 | 634,781 | -6,912 | 0.07% | 13,032,640 |
| 2012-03-02 | 2012-02-29 | 21.179 | 641,693 | +8,640 | 0.07% | 13,590,431 |
| 2012-02-28 | 2012-02-24 | 21.133 | 633,053 | +1,728 | 0.07% | 13,378,139 |
| 2012-02-27 | 2012-02-23 | 20.832 | 631,325 | -3,596 | 0.07% | 13,151,653 |
| 2012-02-24 | 2012-02-22 | 20.901 | 634,921 | -7,776 | 0.07% | 13,270,653 |
| 2012-02-23 | 2012-02-21 | 20.022 | 642,697 | -5,185 | 0.07% | 12,867,887 |
| 2012-02-22 | 2012-02-20 | 19.350 | 647,882 | -4,320 | 0.07% | 12,536,810 |
| 2012-02-21 | 2012-02-17 | 19.142 | 652,202 | -8,641 | 0.07% | 12,484,538 |
| 2012-02-20 | 2012-02-16 | 18.934 | 660,843 | -17,281 | 0.07% | 12,512,280 |
| 2012-02-17 | 2012-02-15 | 19.119 | 678,124 | +22,466 | 0.07% | 12,965,044 |
| 2012-02-16 | 2012-02-14 | 18.888 | 655,658 | +1,728 | 0.07% | 12,383,756 |
| 2012-02-15 | 2012-02-13 | 19.026 | 653,930 | -30,242 | 0.07% | 12,441,935 |
| 2012-02-14 | 2012-02-10 | 18.818 | 684,172 | -1,729 | 0.07% | 12,874,806 |
| 2012-02-13 | 2012-02-09 | 19.443 | 685,901 | +8,641 | 0.07% | 13,335,999 |
| 2012-02-10 | 2012-02-08 | 19.443 | 677,260 | +21,602 | 0.07% | 13,167,992 |
| 2012-02-09 | 2012-02-07 | 18.888 | 655,658 | -29,379 | 0.07% | 12,383,756 |
| 2012-02-08 | 2012-02-06 | 18.656 | 685,037 | -864 | 0.07% | 12,780,090 |
| 2012-02-07 | 2012-02-03 | 18.263 | 685,901 | +4,321 | 0.07% | 12,526,314 |
| 2012-02-06 | 2012-02-02 | 18.864 | 681,580 | -2,592 | 0.07% | 12,857,582 |
| 2012-02-03 | 2012-02-01 | 19.073 | 684,172 | -1,729 | 0.07% | 13,049,004 |
| 2012-02-02 | 2012-01-31 | 19.466 | 685,901 | -7,776 | 0.07% | 13,351,876 |
| 2012-02-01 | 2012-01-30 | 18.656 | 693,677 | -8,641 | 0.07% | 12,941,278 |
| 2012-01-31 | 2012-01-27 | 18.749 | 702,318 | +8,641 | 0.07% | 13,167,510 |
| 2012-01-27 | 2012-01-20 | 18.124 | 693,677 | +4,320 | 0.07% | 12,571,986 |
| 2012-01-26 | 2012-01-19 | 17.892 | 689,357 | +19,010 | 0.07% | 12,334,130 |
| 2012-01-19 | 2012-01-17 | 17.452 | 670,347 | -25,922 | 0.07% | 11,699,192 |
| 2012-01-17 | 2012-01-13 | 17.082 | 696,269 | -151,211 | 0.07% | 11,893,735 |
| 2012-01-16 | 2012-01-12 | 16.781 | 847,480 | -83,814 | 0.09% | 14,221,726 |
| 2012-01-13 | 2012-01-11 | 17.082 | 931,294 | +1,728 | 0.10% | 15,908,455 |
| 2012-01-12 | 2012-01-10 | 16.434 | 929,566 | -179,725 | 0.10% | 15,276,485 |
| 2012-01-10 | 2012-01-06 | 15.161 | 1,109,291 | +172,812 | 0.12% | 16,817,895 |
| 2012-01-09 | 2012-01-05 | 16.017 | 936,479 | -82,950 | 0.10% | 14,999,921 |
| 2012-01-03 | 2011-12-29 | 14.953 | 1,019,429 | -4,320 | 0.11% | 15,243,137 |
| 2011-12-30 | 2011-12-28 | 14.629 | 1,023,749 | +45,795 | 0.11% | 14,975,986 |
| 2011-12-29 | 2011-12-23 | 15.323 | 977,954 | -70,853 | 0.10% | 14,985,156 |
| 2011-12-23 | 2011-12-21 | 15.022 | 1,048,807 | -38,019 | 0.11% | 15,755,244 |
| 2011-12-22 | 2011-12-20 | 14.443 | 1,086,826 | +38,883 | 0.11% | 15,697,463 |
| 2011-12-21 | 2011-12-19 | 15.092 | 1,047,943 | +51,844 | 0.11% | 15,815,033 |
| 2011-12-20 | 2011-12-16 | 15.300 | 996,099 | +47,523 | 0.10% | 15,240,135 |
| 2011-12-19 | 2011-12-15 | 15.138 | 948,576 | +79,494 | 0.10% | 14,359,348 |
| 2011-12-16 | 2011-12-14 | 15.855 | 869,082 | +68,261 | 0.09% | 13,779,586 |
| 2011-12-15 | 2011-12-13 | 16.087 | 800,821 | +50,116 | 0.08% | 12,882,647 |
| 2011-12-14 | 2011-12-12 | 16.457 | 750,705 | -4,321 | 0.08% | 12,354,460 |
| 2011-12-13 | 2011-12-09 | 16.179 | 755,026 | +48,388 | 0.08% | 12,215,857 |
| 2011-12-12 | 2011-12-08 | 16.642 | 706,638 | -36 | 0.07% | 11,760,092 |
| 2011-12-09 | 2011-12-07 | 17.059 | 706,674 | -4,320 | 0.07% | 12,055,117 |
| 2011-12-08 | 2011-12-06 | 16.318 | 710,994 | +4,320 | 0.07% | 11,602,188 |
| 2011-12-06 | 2011-12-02 | 16.966 | 706,674 | -4,320 | 0.07% | 11,989,689 |
| 2011-12-05 | 2011-12-01 | 16.712 | 710,994 | -155,531 | 0.07% | 11,881,957 |
| 2011-12-02 | 2011-11-30 | 16.110 | 866,525 | +4,320 | 0.09% | 13,959,671 |
| 2011-11-30 | 2011-11-28 | 15.786 | 862,205 | -17,281 | 0.09% | 13,610,678 |
| 2011-11-29 | 2011-11-25 | 15.207 | 879,486 | +60,484 | 0.09% | 13,374,549 |
| 2011-11-28 | 2011-11-24 | 15.670 | 819,002 | +12,961 | 0.09% | 12,833,895 |
| 2011-11-25 | 2011-11-23 | 15.578 | 806,041 | -2,592 | 0.08% | 12,556,166 |
| 2011-11-24 | 2011-11-22 | 15.971 | 808,633 | +25,922 | 0.08% | 12,914,732 |
| 2011-11-23 | 2011-11-21 | 15.878 | 782,711 | +71,717 | 0.08% | 12,428,262 |
| 2011-11-22 | 2011-11-18 | 16.064 | 710,994 | -4,321 | 0.07% | 11,421,161 |
| 2011-11-18 | 2011-11-16 | 16.527 | 715,315 | -97,639 | 0.07% | 11,821,712 |
| 2011-11-17 | 2011-11-15 | 17.082 | 812,954 | +4,321 | 0.09% | 13,886,960 |
| 2011-11-16 | 2011-11-14 | 17.198 | 808,633 | -6,049 | 0.08% | 13,906,733 |
| 2011-11-15 | 2011-11-11 | 16.341 | 814,682 | +8,641 | 0.09% | 13,313,053 |
| 2011-11-14 | 2011-11-10 | 16.781 | 806,041 | -82,086 | 0.08% | 13,526,330 |
| 2011-11-08 | 2011-11-04 | 17.221 | 888,127 | +90,452 | 0.09% | 15,294,414 |
| 2011-11-07 | 2011-11-03 | 16.827 | 797,675 | +2,592 | 0.08% | 13,422,865 |
| 2011-11-03 | 2011-11-01 | 17.360 | 795,083 | -4,320 | 0.08% | 13,802,526 |
| 2011-11-02 | 2011-10-31 | 18.216 | 799,403 | -2,593 | 0.08% | 14,562,145 |
| 2011-11-01 | 2011-10-28 | 18.239 | 801,996 | +5,185 | 0.08% | 14,627,943 |
| 2011-10-31 | 2011-10-27 | 18.355 | 796,811 | +6,048 | 0.08% | 14,625,589 |
| 2011-10-27 | 2011-10-25 | 17.823 | 790,763 | +26,786 | 0.08% | 14,093,599 |
| 2011-10-26 | 2011-10-24 | 18.286 | 763,977 | -8,640 | 0.08% | 13,969,865 |
| 2011-10-25 | 2011-10-21 | 17.221 | 772,617 | +4,320 | 0.08% | 13,305,219 |
| 2011-10-24 | 2011-10-20 | 17.198 | 768,297 | -4,320 | 0.08% | 13,213,041 |
| 2011-10-21 | 2011-10-19 | 17.985 | 772,617 | +39,746 | 0.08% | 13,895,370 |
| 2011-10-19 | 2011-10-17 | 18.517 | 732,871 | -1,728 | 0.08% | 13,570,704 |
| 2011-10-18 | 2011-10-14 | 17.869 | 734,599 | +31,971 | 0.08% | 13,126,607 |
| 2011-10-17 | 2011-10-13 | 18.239 | 702,628 | -8,641 | 0.07% | 12,815,528 |
| 2011-10-13 | 2011-10-11 | 17.406 | 711,269 | +544 | 0.07% | 12,380,454 |
| 2011-10-12 | 2011-10-10 | 17.452 | 710,725 | -45,166 | 0.07% | 12,403,887 |
| 2011-10-11 | 2011-10-07 | 17.522 | 755,891 | -17,282 | 0.08% | 13,244,632 |
| 2011-10-10 | 2011-10-06 | 17.591 | 773,173 | -82,086 | 0.08% | 13,601,134 |
| 2011-10-07 | 2011-10-04 | 16.480 | 855,259 | +43,204 | 0.09% | 14,094,916 |
| 2011-10-06 | 2011-10-03 | 17.082 | 812,055 | +13,825 | 0.08% | 13,871,603 |
| 2011-10-03 | 2011-09-28 | 17.915 | 798,230 | -30,243 | 0.08% | 14,300,587 |
| 2011-09-30 | 2011-09-27 | 17.591 | 828,473 | -47,523 | 0.09% | 14,573,934 |
| 2011-09-28 | 2011-09-26 | 16.573 | 875,996 | -69,125 | 0.09% | 14,517,773 |
| 2011-09-27 | 2011-09-23 | 16.897 | 945,121 | -12,961 | 0.10% | 15,969,640 |
| 2011-09-26 | 2011-09-22 | 16.388 | 958,082 | +29,378 | 0.10% | 15,700,764 |
| 2011-09-23 | 2011-09-21 | 17.638 | 928,704 | -10,369 | 0.10% | 16,380,122 |
| 2011-09-22 | 2011-09-20 | 17.152 | 939,073 | -11,838 | 0.10% | 16,106,546 |
| 2011-09-21 | 2011-09-19 | 17.059 | 950,911 | +4,320 | 0.10% | 16,221,545 |
| 2011-09-20 | 2011-09-16 | 17.568 | 946,591 | -56,164 | 0.10% | 16,629,875 |
| 2011-09-16 | 2011-09-14 | 17.036 | 1,002,755 | +36,291 | 0.10% | 17,082,739 |
| 2011-09-15 | 2011-09-12 | 17.776 | 966,464 | -7,777 | 0.10% | 17,180,340 |
| 2011-09-14 | 2011-09-09 | 18.101 | 974,241 | +6,913 | 0.10% | 17,634,291 |
| 2011-09-12 | 2011-09-08 | 18.401 | 967,328 | +31,970 | 0.10% | 17,800,235 |
| 2011-09-09 | 2011-09-07 | 18.563 | 935,358 | -11,233 | 0.10% | 17,363,492 |
| 2011-09-08 | 2011-09-06 | 18.239 | 946,591 | +3,956 | 0.10% | 17,265,272 |
| 2011-09-07 | 2011-09-05 | 18.355 | 942,635 | -3,456 | 0.10% | 17,302,211 |
| 2011-09-06 | 2011-09-02 | 18.795 | 946,091 | +10,368 | 0.10% | 17,781,721 |
| 2011-09-05 | 2011-09-01 | 19.466 | 935,723 | -21,601 | 0.10% | 18,214,957 |
| 2011-09-02 | 2011-08-31 | 19.512 | 957,324 | -2,592 | 0.10% | 18,679,763 |
| 2011-09-01 | 2011-08-30 | 19.165 | 959,916 | -17,282 | 0.10% | 18,397,060 |
| 2011-08-31 | 2011-08-29 | 19.212 | 977,198 | -6,048 | 0.10% | 18,773,511 |
| 2011-08-30 | 2011-08-26 | 18.864 | 983,246 | -2,592 | 0.10% | 18,548,323 |
| 2011-08-24 | 2011-08-22 | 18.355 | 985,838 | -19,010 | 0.10% | 18,095,208 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,004,848 | +41,475 | 0.11% | 17,932,449 |
| 2011-08-22 | 2011-08-18 | 19.466 | 963,373 | +9,505 | 0.10% | 18,753,197 |
| 2011-08-17 | 2011-08-15 | 19.675 | 953,868 | +6,048 | 0.10% | 18,766,879 |
| 2011-08-15 | 2011-08-11 | 19.536 | 947,820 | -864 | 0.10% | 18,516,255 |
| 2011-08-11 | 2011-08-09 | 19.489 | 948,684 | -7,776 | 0.10% | 18,489,217 |
| 2011-08-09 | 2011-08-05 | 20.554 | 956,460 | -1,184 | 0.10% | 19,659,145 |
| 2011-08-08 | 2011-08-04 | 21.526 | 957,644 | -409 | 0.10% | 20,614,456 |
| 2011-08-05 | 2011-08-03 | 21.758 | 958,053 | -3,457 | 0.10% | 20,845,016 |
| 2011-08-03 | 2011-08-01 | 22.591 | 961,510 | +15,553 | 0.10% | 21,721,433 |
| 2011-08-02 | 2011-07-29 | 21.758 | 945,957 | -4,320 | 0.10% | 20,581,835 |
| 2011-08-01 | 2011-07-28 | 21.781 | 950,277 | +4,320 | 0.10% | 20,697,824 |
| 2011-07-29 | 2011-07-27 | 22.035 | 945,957 | -4,320 | 0.10% | 20,844,582 |
| 2011-07-28 | 2011-07-26 | 21.758 | 950,277 | -216,880 | 0.10% | 20,675,828 |
| 2011-07-27 | 2011-07-25 | 22.197 | 1,167,157 | +6,049 | 0.12% | 25,907,931 |
| 2011-07-26 | 2011-07-22 | 22.545 | 1,161,108 | -249,714 | 0.12% | 26,176,792 |
| 2011-07-25 | 2011-07-21 | 21.295 | 1,410,822 | -38,883 | 0.15% | 30,043,111 |
| 2011-07-22 | 2011-07-20 | 20.924 | 1,449,705 | +17,281 | 0.15% | 30,334,226 |
| 2011-07-21 | 2011-07-19 | 20.346 | 1,432,424 | +18,146 | 0.15% | 29,143,742 |
| 2011-07-20 | 2011-07-18 | 20.600 | 1,414,278 | -5,185 | 0.15% | 29,134,639 |
| 2011-07-19 | 2011-07-15 | 21.110 | 1,419,463 | +15,553 | 0.15% | 29,964,274 |
| 2011-07-18 | 2011-07-14 | 21.480 | 1,403,910 | -4,095 | 0.15% | 30,155,886 |
| 2011-07-15 | 2011-07-13 | 21.272 | 1,408,005 | -10,369 | 0.15% | 29,950,533 |
| 2011-07-14 | 2011-07-12 | 20.346 | 1,418,374 | +15,553 | 0.15% | 28,857,884 |
| 2011-07-12 | 2011-07-08 | 22.267 | 1,402,821 | -864 | 0.15% | 31,236,486 |
| 2011-07-11 | 2011-07-07 | 22.869 | 1,403,685 | -6,913 | 0.15% | 32,100,474 |
| 2011-07-08 | 2011-07-06 | 22.244 | 1,410,598 | -864 | 0.15% | 31,377,006 |
| 2011-07-07 | 2011-07-05 | 22.938 | 1,411,462 | -20,737 | 0.15% | 32,376,335 |
| 2011-07-06 | 2011-07-04 | 23.123 | 1,432,199 | +400,061 | 0.15% | 33,117,207 |
| 2011-07-05 | 2011-06-30 | 21.989 | 1,032,138 | -212,560 | 0.11% | 22,695,838 |
| 2011-07-04 | 2011-06-29 | 21.480 | 1,244,698 | -149,482 | 0.13% | 26,736,023 |
| 2011-06-30 | 2011-06-28 | 21.758 | 1,394,180 | -14,689 | 0.15% | 30,334,130 |
| 2011-06-29 | 2011-06-27 | 21.202 | 1,408,869 | -4,321 | 0.15% | 29,871,081 |
| 2011-06-28 | 2011-06-24 | 21.156 | 1,413,190 | -112,648 | 0.15% | 29,897,274 |
| 2011-06-27 | 2011-06-23 | 19.512 | 1,525,838 | -10,368 | 0.16% | 29,772,880 |
| 2011-06-24 | 2011-06-22 | 18.702 | 1,536,206 | -3,457 | 0.16% | 28,730,664 |
| 2011-06-23 | 2011-06-21 | 18.471 | 1,539,663 | -864 | 0.16% | 28,438,940 |
| 2011-06-22 | 2011-06-20 | 18.772 | 1,540,527 | -5,958 | 0.16% | 28,918,450 |
| 2011-06-21 | 2011-06-17 | 18.101 | 1,546,485 | -27,650 | 0.16% | 27,992,218 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,574,135 | -41,475 | 0.16% | 28,419,827 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,615,610 | -17,281 | 0.17% | 29,916,540 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,632,891 | -21,602 | 0.17% | 30,123,149 |
| 2011-06-15 | 2011-06-13 | 18.471 | 1,654,493 | +8,641 | 0.17% | 30,559,952 |
| 2011-06-14 | 2011-06-10 | 18.633 | 1,645,852 | -3,025 | 0.17% | 30,667,015 |
| 2011-06-13 | 2011-06-09 | 19.050 | 1,648,877 | -260,946 | 0.17% | 31,410,362 |
| 2011-06-10 | 2011-06-08 | 19.142 | 1,909,823 | -43,204 | 0.20% | 36,558,088 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,953,027 | -98,503 | 0.20% | 37,159,076 |
| 2011-06-08 | 2011-06-03 | 19.536 | 2,051,530 | -2,592 | 0.21% | 40,077,919 |
| 2011-06-07 | 2011-06-02 | 19.906 | 2,054,122 | -2,592 | 0.21% | 40,889,286 |
| 2011-06-03 | 2011-06-01 | 20.068 | 2,056,714 | -19,009 | 0.22% | 41,274,122 |
| 2011-06-02 | 2011-05-31 | 20.091 | 2,075,723 | -1,729 | 0.22% | 41,703,641 |
| 2011-05-31 | 2011-05-27 | 20.207 | 2,077,452 | -4,320 | 0.22% | 41,978,807 |
| 2011-05-30 | 2011-05-26 | 19.675 | 2,081,772 | +25,922 | 0.22% | 40,957,830 |
| 2011-05-27 | 2011-05-25 | 19.837 | 2,055,850 | +38,883 | 0.21% | 40,780,927 |
| 2011-05-26 | 2011-05-24 | 20.276 | 2,016,967 | +2,592 | 0.21% | 40,896,651 |
| 2011-05-25 | 2011-05-23 | 20.299 | 2,014,375 | -52,708 | 0.21% | 40,890,720 |
| 2011-05-24 | 2011-05-20 | 21.156 | 2,067,083 | -18,145 | 0.22% | 43,730,955 |
| 2011-05-23 | 2011-05-19 | 21.272 | 2,085,228 | -14,689 | 0.22% | 44,356,156 |
| 2011-05-20 | 2011-05-18 | 21.225 | 2,099,917 | -37,155 | 0.22% | 44,571,404 |
| 2011-05-19 | 2011-05-17 | 21.202 | 2,137,072 | -33,821 | 0.22% | 45,310,565 |
| 2011-05-18 | 2011-05-16 | 21.410 | 2,170,893 | -134,794 | 0.23% | 46,479,880 |
| 2011-05-17 | 2011-05-13 | 20.809 | 2,305,687 | +6,048 | 0.24% | 47,978,304 |
| 2011-05-16 | 2011-05-12 | 20.207 | 2,299,639 | -1,728 | 0.24% | 46,468,511 |
| 2011-05-13 | 2011-05-11 | 20.461 | 2,301,367 | -24,194 | 0.24% | 47,089,382 |
| 2011-05-12 | 2011-05-09 | 20.114 | 2,325,561 | +25,922 | 0.24% | 46,776,999 |
| 2011-05-11 | 2011-05-06 | 20.323 | 2,299,639 | -75,173 | 0.24% | 46,734,654 |
| 2011-05-09 | 2011-05-05 | 20.114 | 2,374,812 | +12,961 | 0.25% | 47,767,648 |
| 2011-05-06 | 2011-05-04 | 20.438 | 2,361,851 | -12,961 | 0.25% | 48,272,306 |
| 2011-05-04 | 2011-04-29 | 20.299 | 2,374,812 | +45,795 | 0.25% | 48,207,396 |
| 2011-05-03 | 2011-04-28 | 20.948 | 2,329,017 | +414,750 | 0.24% | 48,787,221 |
| 2011-04-29 | 2011-04-27 | 21.387 | 1,914,267 | +34,215 | 0.20% | 40,941,083 |
| 2011-04-28 | 2011-04-26 | 21.480 | 1,880,052 | -7,777 | 0.20% | 40,383,382 |
| 2011-04-27 | 2011-04-21 | 22.012 | 1,887,829 | -7,776 | 0.20% | 41,555,453 |
| 2011-04-26 | 2011-04-20 | 21.457 | 1,895,605 | +4,320 | 0.20% | 40,673,582 |
| 2011-04-21 | 2011-04-19 | 21.665 | 1,891,285 | +13,825 | 0.20% | 40,974,878 |
| 2011-04-20 | 2011-04-18 | 22.475 | 1,877,460 | -25,922 | 0.20% | 42,196,339 |
| 2011-04-19 | 2011-04-15 | 22.545 | 1,903,382 | -2,592 | 0.20% | 42,911,111 |
| 2011-04-18 | 2011-04-14 | 21.781 | 1,905,974 | -3,456 | 0.20% | 41,513,700 |
| 2011-04-15 | 2011-04-13 | 21.596 | 1,909,430 | -37,155 | 0.20% | 41,235,402 |
| 2011-04-14 | 2011-04-12 | 21.295 | 1,946,585 | +51,844 | 0.20% | 41,452,053 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,894,741 | -18,146 | 0.20% | 41,137,466 |
| 2011-04-12 | 2011-04-08 | 21.387 | 1,912,887 | +51,844 | 0.20% | 40,911,569 |
| 2011-04-11 | 2011-04-07 | 21.781 | 1,861,043 | -2,592 | 0.19% | 40,535,065 |
| 2011-04-08 | 2011-04-06 | 22.413 | 1,863,635 | -51,844 | 0.19% | 41,770,466 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,915,479 | -30,726 | 0.20% | 42,348,047 |
| 2011-04-06 | 2011-04-01 | 21.498 | 1,946,205 | +43,461 | 0.21% | 41,839,757 |
| 2011-04-04 | 2011-03-31 | 22.179 | 1,902,744 | -16,191 | 0.20% | 42,200,467 |
| 2011-04-01 | 2011-03-30 | 21.827 | 1,918,935 | -57,095 | 0.20% | 41,884,015 |
| 2011-03-31 | 2011-03-29 | 21.381 | 1,976,030 | -11,079 | 0.21% | 42,249,055 |
| 2011-03-30 | 2011-03-28 | 21.052 | 1,987,109 | +31,531 | 0.21% | 41,833,021 |
| 2011-03-29 | 2011-03-25 | 20.818 | 1,955,578 | +17,895 | 0.21% | 40,710,258 |
| 2011-03-28 | 2011-03-24 | 21.123 | 1,937,683 | +55,391 | 0.21% | 40,928,924 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,882,292 | +28,974 | 0.20% | 41,791,044 |
| 2011-03-23 | 2011-03-21 | 21.733 | 1,853,318 | -49,326 | 0.20% | 40,277,826 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,902,644 | -4,261 | 0.20% | 40,546,043 |
| 2011-03-21 | 2011-03-17 | 20.653 | 1,906,905 | -36,643 | 0.20% | 39,383,728 |
| 2011-03-18 | 2011-03-16 | 21.639 | 1,943,548 | +8,521 | 0.21% | 42,056,322 |
| 2011-03-17 | 2011-03-15 | 21.733 | 1,935,027 | +5,965 | 0.21% | 42,053,593 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,929,062 | -3,408 | 0.20% | 44,368,766 |
| 2011-03-15 | 2011-03-11 | 22.648 | 1,932,470 | -3,409 | 0.20% | 43,766,837 |
| 2011-03-14 | 2011-03-10 | 22.601 | 1,935,879 | +6,817 | 0.21% | 43,753,176 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,929,062 | +3,050 | 0.20% | 45,274,251 |
| 2011-03-10 | 2011-03-08 | 23.517 | 1,926,012 | -10,226 | 0.20% | 45,293,075 |
| 2011-03-09 | 2011-03-07 | 23.329 | 1,936,238 | -4,261 | 0.21% | 45,170,013 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,940,499 | -8,710 | 0.21% | 46,089,185 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,949,209 | -1,704 | 0.21% | 46,570,540 |
| 2011-03-04 | 2011-03-02 | 23.376 | 1,950,913 | -28,974 | 0.21% | 45,603,937 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,979,887 | -1,704 | 0.21% | 46,560,026 |
| 2011-03-02 | 2011-02-28 | 23.470 | 1,981,591 | -5,113 | 0.21% | 46,507,084 |
| 2011-03-01 | 2011-02-25 | 22.719 | 1,986,704 | -2,512 | 0.21% | 45,135,018 |
| 2011-02-28 | 2011-02-24 | 22.343 | 1,989,216 | -8,522 | 0.21% | 44,445,110 |
| 2011-02-25 | 2011-02-23 | 22.320 | 1,997,738 | -2,557 | 0.21% | 44,588,631 |
| 2011-02-24 | 2011-02-22 | 22.320 | 2,000,295 | +5,113 | 0.21% | 44,645,702 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,995,182 | +13,591 | 0.21% | 46,545,103 |
| 2011-02-21 | 2011-02-17 | 23.704 | 1,981,591 | -3,409 | 0.21% | 46,972,155 |
| 2011-02-18 | 2011-02-16 | 23.352 | 1,985,000 | +1,704 | 0.21% | 46,354,157 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,983,296 | +6,818 | 0.21% | 46,733,288 |
| 2011-02-16 | 2011-02-14 | 23.986 | 1,976,478 | -74,991 | 0.21% | 47,407,600 |
| 2011-02-15 | 2011-02-11 | 23.071 | 2,051,469 | +4,261 | 0.22% | 47,328,590 |
| 2011-02-14 | 2011-02-10 | 22.484 | 2,047,208 | +11,930 | 0.22% | 46,029,109 |
| 2011-02-11 | 2011-02-09 | 22.320 | 2,035,278 | +4,261 | 0.22% | 45,426,507 |
| 2011-02-10 | 2011-02-08 | 23.235 | 2,031,017 | +852 | 0.22% | 47,190,420 |
| 2011-02-09 | 2011-02-07 | 23.305 | 2,030,165 | -2,556 | 0.22% | 47,313,565 |
| 2011-02-08 | 2011-02-02 | 23.845 | 2,032,721 | -5,965 | 0.22% | 48,470,397 |
| 2011-02-07 | 2011-01-31 | 23.470 | 2,038,686 | +852 | 0.22% | 47,847,079 |
| 2011-02-01 | 2011-01-28 | 23.517 | 2,037,834 | +6,817 | 0.22% | 47,922,737 |
| 2011-01-31 | 2011-01-27 | 24.221 | 2,031,017 | -4,476 | 0.22% | 49,192,438 |
| 2011-01-28 | 2011-01-26 | 24.408 | 2,035,493 | -6,818 | 0.22% | 49,683,027 |
| 2011-01-27 | 2011-01-25 | 23.423 | 2,042,311 | +2,557 | 0.22% | 47,836,292 |
| 2011-01-26 | 2011-01-24 | 23.399 | 2,039,754 | +9,374 | 0.22% | 47,728,528 |
| 2011-01-25 | 2011-01-21 | 22.953 | 2,030,380 | +852 | 0.22% | 46,603,794 |
| 2011-01-24 | 2011-01-20 | 23.376 | 2,029,528 | +1,837 | 0.22% | 47,441,616 |
| 2011-01-21 | 2011-01-19 | 24.127 | 2,027,691 | -21,304 | 0.22% | 48,921,524 |
| 2011-01-20 | 2011-01-18 | 23.986 | 2,048,995 | +29,826 | 0.22% | 49,146,986 |
| 2011-01-19 | 2011-01-17 | 24.080 | 2,019,169 | -132,938 | 0.21% | 48,621,138 |
| 2011-01-18 | 2011-01-14 | 24.268 | 2,152,107 | -22,157 | 0.23% | 52,226,328 |
| 2011-01-17 | 2011-01-13 | 24.221 | 2,174,264 | -17,895 | 0.23% | 52,661,966 |
| 2011-01-14 | 2011-01-12 | 24.174 | 2,192,159 | +140,607 | 0.23% | 52,992,495 |
| 2011-01-13 | 2011-01-11 | 24.455 | 2,051,552 | -9,373 | 0.22% | 50,171,298 |
| 2011-01-12 | 2011-01-10 | 24.268 | 2,060,925 | +44,312 | 0.22% | 50,013,566 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,016,613 | -5,113 | 0.21% | 49,979,462 |
| 2011-01-10 | 2011-01-06 | 25.535 | 2,021,726 | -124,416 | 0.21% | 51,624,551 |
| 2011-01-07 | 2011-01-05 | 24.408 | 2,146,142 | -22,157 | 0.23% | 52,383,786 |
| 2011-01-06 | 2011-01-04 | 24.268 | 2,168,299 | +83,513 | 0.23% | 52,619,268 |
| 2011-01-05 | 2011-01-03 | 24.643 | 2,084,786 | +45,165 | 0.22% | 51,375,478 |
| 2011-01-04 | 2010-12-31 | 25.159 | 2,039,621 | -103,113 | 0.22% | 51,315,593 |
| 2011-01-03 | 2010-12-29 | 23.939 | 2,142,734 | -47,721 | 0.23% | 51,294,822 |
| 2010-12-30 | 2010-12-28 | 23.939 | 2,190,455 | -64,765 | 0.23% | 52,437,213 |
| 2010-12-29 | 2010-12-24 | 22.812 | 2,255,220 | +67,322 | 0.24% | 51,447,026 |
| 2010-12-28 | 2010-12-22 | 24.408 | 2,187,898 | -75,843 | 0.23% | 53,402,981 |
| 2010-12-23 | 2010-12-21 | 24.221 | 2,263,741 | +90,329 | 0.24% | 54,829,152 |
| 2010-12-22 | 2010-12-20 | 24.596 | 2,173,412 | -47,721 | 0.23% | 53,457,474 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,221,133 | -1,704 | 0.24% | 54,735,483 |
| 2010-12-20 | 2010-12-16 | 24.361 | 2,222,837 | -88,626 | 0.24% | 54,151,447 |
| 2010-12-17 | 2010-12-15 | 24.596 | 2,311,463 | -51,760 | 0.25% | 56,852,991 |
| 2010-12-16 | 2010-12-14 | 24.831 | 2,363,223 | -57,948 | 0.25% | 58,680,724 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,421,171 | +40,052 | 0.26% | 59,551,381 |
| 2010-12-14 | 2010-12-10 | 24.972 | 2,381,119 | -39,200 | 0.25% | 59,460,399 |
| 2010-12-13 | 2010-12-09 | 24.925 | 2,420,319 | -21,304 | 0.26% | 60,325,679 |
| 2010-12-10 | 2010-12-08 | 24.221 | 2,441,623 | +21,304 | 0.26% | 59,137,559 |
| 2010-12-09 | 2010-12-07 | 25.159 | 2,420,319 | +201,112 | 0.26% | 60,893,717 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,219,207 | -1,704 | 0.24% | 57,396,380 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,220,911 | +17,043 | 0.24% | 59,733,899 |
| 2010-12-06 | 2010-12-02 | 26.755 | 2,203,868 | -104,368 | 0.23% | 58,965,166 |
| 2010-12-03 | 2010-12-01 | 25.488 | 2,308,236 | +37,495 | 0.24% | 58,832,205 |
| 2010-12-02 | 2010-11-30 | 24.690 | 2,270,741 | +66,469 | 0.24% | 56,064,562 |
| 2010-12-01 | 2010-11-29 | 25.300 | 2,204,272 | +112,864 | 0.23% | 55,768,509 |
| 2010-11-30 | 2010-11-26 | 27.553 | 2,091,408 | +66,469 | 0.22% | 57,625,135 |
| 2010-11-29 | 2010-11-25 | 29.290 | 2,024,939 | -23,009 | 0.21% | 59,310,505 |
| 2010-11-26 | 2010-11-24 | 28.398 | 2,047,948 | -7,669 | 0.22% | 58,157,990 |
| 2010-11-25 | 2010-11-23 | 27.412 | 2,055,617 | +7,669 | 0.22% | 56,349,509 |
| 2010-11-24 | 2010-11-22 | 28.586 | 2,047,948 | +3,031 | 0.22% | 58,542,506 |
| 2010-11-23 | 2010-11-19 | 28.351 | 2,044,917 | -30,678 | 0.22% | 57,975,928 |
| 2010-11-22 | 2010-11-18 | 28.351 | 2,075,595 | -51,982 | 0.22% | 58,845,688 |
| 2010-11-19 | 2010-11-17 | 27.084 | 2,127,577 | +110,782 | 0.23% | 57,623,043 |
| 2010-11-18 | 2010-11-16 | 29.055 | 2,016,795 | -2,557 | 0.21% | 58,598,634 |
| 2010-11-17 | 2010-11-15 | 29.759 | 2,019,352 | +17,044 | 0.21% | 60,094,728 |
| 2010-11-16 | 2010-11-12 | 29.619 | 2,002,308 | +10,226 | 0.21% | 59,305,549 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,992,082 | +6,817 | 0.21% | 62,088,387 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,985,265 | -1,123 | 0.21% | 63,739,650 |
| 2010-11-11 | 2010-11-09 | 32.059 | 1,986,388 | -1,627 | 0.21% | 63,682,466 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,988,015 | -117,698 | 0.21% | 62,521,523 |
| 2010-11-09 | 2010-11-05 | 29.243 | 2,105,713 | -5,113 | 0.22% | 61,577,537 |
| 2010-11-08 | 2010-11-04 | 28.868 | 2,110,826 | +11,078 | 0.22% | 60,934,414 |
| 2010-11-05 | 2010-11-03 | 29.008 | 2,099,748 | -25,565 | 0.22% | 60,910,300 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,125,313 | -21,304 | 0.23% | 58,659,089 |
| 2010-11-03 | 2010-11-01 | 27.600 | 2,146,617 | +24,336 | 0.23% | 59,247,084 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,122,281 | +12,185 | 0.23% | 58,774,641 |
| 2010-11-01 | 2010-10-28 | 28.023 | 2,110,096 | +33,235 | 0.22% | 59,130,511 |
| 2010-10-29 | 2010-10-27 | 29.055 | 2,076,861 | -28,122 | 0.22% | 60,343,871 |
| 2010-10-28 | 2010-10-26 | 31.074 | 2,104,983 | -60,736 | 0.22% | 65,409,627 |
| 2010-10-27 | 2010-10-25 | 30.417 | 2,165,719 | -38,347 | 0.23% | 65,873,722 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,204,066 | -132,490 | 0.23% | 65,384,794 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,336,556 | -32,698 | 0.25% | 65,695,875 |
| 2010-10-22 | 2010-10-20 | 26.943 | 2,369,254 | -32,256 | 0.25% | 63,834,962 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,401,510 | +19,280 | 0.25% | 65,944,010 |
| 2010-10-20 | 2010-10-18 | 27.553 | 2,382,230 | -3,408 | 0.25% | 65,638,233 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,385,638 | +50,543 | 0.25% | 65,620,154 |
| 2010-10-18 | 2010-10-14 | 28.586 | 2,335,095 | +2,452 | 0.25% | 66,750,871 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,332,643 | -58,545 | 0.25% | 66,133,317 |
| 2010-10-14 | 2010-10-12 | 28.210 | 2,391,188 | +83,601 | 0.25% | 67,456,419 |
| 2010-10-13 | 2010-10-11 | 27.178 | 2,307,587 | +33,279 | 0.24% | 62,715,045 |
| 2010-10-12 | 2010-10-08 | 27.882 | 2,274,308 | +26,102 | 0.24% | 63,411,907 |
| 2010-10-11 | 2010-10-07 | 28.680 | 2,248,206 | +3,526 | 0.24% | 64,478,125 |
| 2010-10-08 | 2010-10-06 | 29.525 | 2,244,680 | +57,991 | 0.24% | 66,273,540 |
| 2010-10-07 | 2010-10-05 | 30.229 | 2,186,689 | -24,181 | 0.23% | 66,100,992 |
| 2010-10-06 | 2010-10-04 | 31.215 | 2,210,870 | -7,896 | 0.23% | 69,011,257 |
| 2010-10-05 | 2010-09-30 | 31.355 | 2,218,766 | -17,657 | 0.24% | 69,570,168 |
| 2010-10-04 | 2010-09-29 | 30.839 | 2,236,423 | -50,173 | 0.24% | 68,969,076 |
| 2010-09-30 | 2010-09-28 | 28.961 | 2,286,596 | -71,449 | 0.24% | 66,223,128 |
| 2010-09-29 | 2010-09-27 | 28.539 | 2,358,045 | +33,169 | 0.25% | 67,296,233 |
| 2010-09-28 | 2010-09-24 | 27.694 | 2,324,876 | +32,382 | 0.25% | 64,385,325 |
| 2010-09-27 | 2010-09-22 | 28.351 | 2,292,494 | -23,861 | 0.24% | 64,995,043 |
| 2010-09-24 | 2010-09-21 | 28.210 | 2,316,355 | -58,162 | 0.25% | 65,345,349 |
| 2010-09-22 | 2010-09-20 | 26.990 | 2,374,517 | -38,873 | 0.25% | 64,088,221 |
| 2010-09-21 | 2010-09-17 | 26.521 | 2,413,390 | -91,153 | 0.26% | 64,004,579 |
| 2010-09-20 | 2010-09-16 | 25.863 | 2,504,543 | -30,644 | 0.27% | 64,776,157 |
| 2010-09-17 | 2010-09-15 | 25.877 | 2,535,187 | +6,098 | 0.27% | 65,603,095 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,529,089 | +28,483 | 0.27% | 65,085,707 |
| 2010-09-15 | 2010-09-13 | 26.351 | 2,500,606 | -53,242 | 0.27% | 65,893,374 |
| 2010-09-14 | 2010-09-10 | 25.356 | 2,553,848 | -48,420 | 0.27% | 64,754,583 |
| 2010-09-13 | 2010-09-09 | 25.498 | 2,602,268 | +8,687 | 0.28% | 66,352,300 |
| 2010-09-10 | 2010-09-08 | 26.209 | 2,593,581 | -80,534 | 0.28% | 67,974,596 |
| 2010-09-09 | 2010-09-07 | 24.787 | 2,674,115 | +20,920 | 0.29% | 66,283,198 |
| 2010-09-08 | 2010-09-06 | 24.929 | 2,653,195 | -75,334 | 0.28% | 66,141,890 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,728,529 | -187,408 | 0.29% | 67,631,956 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,915,937 | -628,365 | 0.31% | 68,131,310 |
| 2010-09-03 | 2010-09-01 | 21.612 | 3,544,302 | -133,257 | 0.38% | 76,597,968 |
| 2010-09-02 | 2010-08-31 | 21.612 | 3,677,559 | -136,555 | 0.39% | 79,477,862 |
| 2010-09-01 | 2010-08-30 | 21.777 | 3,814,114 | 0.41% | 83,061,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy