History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 166,490 | +0 | 0.01% | 547,752 |
| 2025-10-13 | 2025-10-09 | 3.340 | 166,490 | +0 | 0.01% | 556,077 |
| 2025-10-10 | 2025-10-08 | 3.290 | 166,490 | +0 | 0.01% | 547,752 |
| 2025-10-09 | 2025-10-06 | 3.330 | 166,490 | +0 | 0.01% | 554,412 |
| 2025-10-08 | 2025-10-03 | 3.370 | 166,490 | +0 | 0.01% | 561,071 |
| 2025-10-06 | 2025-10-02 | 3.380 | 166,490 | +0 | 0.01% | 562,736 |
| 2025-10-03 | 2025-09-30 | 3.400 | 166,490 | +0 | 0.01% | 566,066 |
| 2025-10-02 | 2025-09-29 | 3.360 | 166,490 | +0 | 0.01% | 559,406 |
| 2025-09-30 | 2025-09-26 | 3.280 | 166,490 | +0 | 0.01% | 546,087 |
| 2025-09-29 | 2025-09-25 | 3.270 | 166,490 | +0 | 0.01% | 544,422 |
| 2025-09-26 | 2025-09-24 | 3.250 | 166,490 | +0 | 0.01% | 541,092 |
| 2025-09-25 | 2025-09-23 | 3.250 | 166,490 | +0 | 0.01% | 541,092 |
| 2025-09-24 | 2025-09-22 | 3.330 | 166,490 | +0 | 0.01% | 554,412 |
| 2025-09-23 | 2025-09-19 | 3.370 | 166,490 | +0 | 0.01% | 561,071 |
| 2025-09-22 | 2025-09-18 | 3.410 | 166,490 | +0 | 0.01% | 567,731 |
| 2025-09-19 | 2025-09-17 | 3.500 | 166,490 | +0 | 0.01% | 582,715 |
| 2025-09-18 | 2025-09-16 | 3.420 | 166,490 | +0 | 0.01% | 569,396 |
| 2025-09-17 | 2025-09-15 | 3.410 | 166,490 | -56,000 | 0.01% | 567,731 |
| 2025-09-16 | 2025-09-12 | 3.330 | 222,490 | +56,000 | 0.01% | 740,892 |
| 2025-09-03 | 2025-09-01 | 3.400 | 166,490 | -40,000 | 0.01% | 566,066 |
| 2025-08-27 | 2025-08-25 | 3.720 | 206,490 | -6,000 | 0.01% | 768,143 |
| 2025-07-15 | 2025-07-11 | 3.090 | 212,490 | -12,000 | 0.01% | 656,594 |
| 2025-06-30 | 2025-06-26 | 2.890 | 224,490 | -24,000 | 0.01% | 648,776 |
| 2025-06-20 | 2025-06-18 | 2.800 | 248,490 | +12,000 | 0.01% | 695,772 |
| 2025-06-12 | 2025-06-10 | 2.772 | 236,490 | +1,837 | 0.01% | 655,439 |
| 2025-05-02 | 2025-04-29 | 2.731 | 234,653 | -23,814 | 0.01% | 640,888 |
| 2025-04-09 | 2025-04-07 | 2.691 | 258,467 | -1,984 | 0.01% | 695,510 |
| 2025-03-25 | 2025-03-21 | 3.235 | 260,451 | -19,845 | 0.01% | 842,593 |
| 2025-03-24 | 2025-03-20 | 3.376 | 280,296 | +1,985 | 0.01% | 946,343 |
| 2025-03-20 | 2025-03-18 | 3.306 | 278,311 | -23,814 | 0.01% | 920,007 |
| 2025-03-05 | 2025-03-03 | 3.074 | 302,125 | -9,922 | 0.01% | 928,695 |
| 2025-03-03 | 2025-02-27 | 3.205 | 312,047 | +9,922 | 0.01% | 1,000,078 |
| 2024-12-18 | 2024-12-16 | 3.568 | 302,125 | -9,922 | 0.01% | 1,077,895 |
| 2024-12-17 | 2024-12-13 | 3.679 | 312,047 | +3,969 | 0.01% | 1,147,888 |
| 2024-12-10 | 2024-12-06 | 3.467 | 308,078 | -3,969 | 0.01% | 1,068,085 |
| 2024-12-09 | 2024-12-05 | 3.396 | 312,047 | -9,922 | 0.01% | 1,059,831 |
| 2024-12-06 | 2024-12-04 | 3.336 | 321,969 | +13,891 | 0.01% | 1,074,061 |
| 2024-12-05 | 2024-12-03 | 3.578 | 308,078 | -11,907 | 0.01% | 1,102,239 |
| 2024-12-04 | 2024-12-02 | 3.759 | 319,985 | +5,953 | 0.01% | 1,202,888 |
| 2024-11-29 | 2024-11-27 | 2.983 | 314,032 | -9,922 | 0.01% | 936,812 |
| 2024-11-25 | 2024-11-21 | 3.417 | 323,954 | +3,969 | 0.01% | 1,106,802 |
| 2024-11-22 | 2024-11-20 | 3.406 | 319,985 | -15,876 | 0.01% | 1,090,016 |
| 2024-11-14 | 2024-11-12 | 3.245 | 335,861 | -7,938 | 0.01% | 1,089,939 |
| 2024-10-25 | 2024-10-23 | 2.852 | 343,799 | +13,892 | 0.01% | 980,568 |
| 2024-10-15 | 2024-10-10 | 2.953 | 329,907 | +5,953 | 0.01% | 974,195 |
| 2024-10-14 | 2024-10-09 | 2.913 | 323,954 | -29,767 | 0.01% | 943,556 |
| 2024-10-10 | 2024-10-08 | 3.114 | 353,721 | +3,969 | 0.01% | 1,101,555 |
| 2024-10-09 | 2024-10-07 | 3.840 | 349,752 | +23,814 | 0.01% | 1,342,987 |
| 2024-10-04 | 2024-10-02 | 3.245 | 325,938 | -83,348 | 0.01% | 1,057,737 |
| 2024-10-03 | 2024-09-30 | 3.074 | 409,286 | +3,969 | 0.01% | 1,258,095 |
| 2024-09-27 | 2024-09-25 | 2.520 | 405,317 | -3,969 | 0.01% | 1,021,225 |
| 2024-09-12 | 2024-09-10 | 2.312 | 409,286 | +6,081 | 0.01% | 946,286 |
| 2024-06-17 | 2024-06-13 | 3.100 | 403,205 | +33,234 | 0.01% | 1,249,844 |
| 2024-06-12 | 2024-06-07 | 3.212 | 369,971 | +60,605 | 0.01% | 1,188,460 |
| 2024-06-07 | 2024-06-05 | 3.345 | 309,366 | +5,865 | 0.01% | 1,034,922 |
| 2024-06-03 | 2024-05-30 | 3.526 | 303,501 | +10,265 | 0.01% | 1,070,124 |
| 2024-05-28 | 2024-05-24 | 3.452 | 293,236 | -5,667 | 0.01% | 1,012,196 |
| 2024-05-23 | 2024-05-21 | 3.674 | 298,903 | -9,444 | 0.01% | 1,098,221 |
| 2024-05-20 | 2024-05-16 | 3.568 | 308,347 | +5,666 | 0.01% | 1,100,271 |
| 2024-05-16 | 2024-05-13 | 3.600 | 302,681 | +9,445 | 0.01% | 1,089,667 |
| 2024-03-20 | 2024-03-18 | 3.664 | 293,236 | -9,445 | 0.01% | 1,074,294 |
| 2024-03-12 | 2024-03-08 | 3.409 | 302,681 | +9,445 | 0.01% | 1,031,979 |
| 2023-12-11 | 2023-12-07 | 3.674 | 293,236 | -9,445 | 0.01% | 1,077,399 |
| 2023-10-26 | 2023-10-24 | 3.822 | 302,681 | -3,777 | 0.01% | 1,156,970 |
| 2023-10-20 | 2023-10-18 | 4.013 | 306,458 | +3,777 | 0.01% | 1,229,816 |
| 2023-09-12 | 2023-09-07 | 4.299 | 302,681 | -3,777 | 0.01% | 1,301,191 |
| 2023-09-07 | 2023-09-05 | 4.441 | 306,458 | +3,989 | 0.01% | 1,361,103 |
| 2023-08-31 | 2023-08-29 | 4.474 | 302,469 | +3,728 | 0.01% | 1,353,121 |
| 2023-07-26 | 2023-07-24 | 4.871 | 298,741 | +1,864 | 0.01% | 1,455,025 |
| 2023-07-13 | 2023-07-11 | 5.214 | 296,877 | -16,778 | 0.01% | 1,547,863 |
| 2023-07-11 | 2023-07-07 | 5.107 | 313,655 | +14,914 | 0.01% | 1,601,692 |
| 2023-07-10 | 2023-07-06 | 5.235 | 298,741 | +7,457 | 0.01% | 1,563,992 |
| 2023-07-05 | 2023-07-03 | 5.332 | 291,284 | -24,235 | 0.01% | 1,553,076 |
| 2023-07-04 | 2023-06-30 | 5.010 | 315,519 | +24,235 | 0.01% | 1,580,746 |
| 2023-06-21 | 2023-06-19 | 5.117 | 291,284 | -9,321 | 0.01% | 1,490,578 |
| 2023-06-07 | 2023-06-05 | 5.272 | 300,605 | +13,122 | 0.01% | 1,584,885 |
| 2023-05-31 | 2023-05-29 | 5.048 | 287,483 | +40,520 | 0.01% | 1,451,204 |
| 2023-05-24 | 2023-05-22 | 5.396 | 246,963 | -2,853 | 0.01% | 1,332,541 |
| 2023-05-23 | 2023-05-19 | 5.317 | 249,816 | -3,566 | 0.01% | 1,328,319 |
| 2023-05-09 | 2023-05-05 | 5.373 | 253,382 | +8,915 | 0.01% | 1,361,491 |
| 2023-04-18 | 2023-04-14 | 5.586 | 244,467 | +3,565 | 0.01% | 1,365,694 |
| 2023-03-27 | 2023-03-23 | 5.598 | 240,902 | -8,914 | 0.01% | 1,348,480 |
| 2023-03-21 | 2023-03-17 | 5.317 | 249,816 | +8,914 | 0.01% | 1,328,319 |
| 2023-03-16 | 2023-03-14 | 5.328 | 240,902 | +8,915 | 0.01% | 1,283,624 |
| 2023-03-14 | 2023-03-10 | 5.497 | 231,987 | +8,914 | 0.01% | 1,275,156 |
| 2023-02-23 | 2023-02-21 | 6.102 | 223,073 | -5,348 | 0.01% | 1,361,287 |
| 2023-02-14 | 2023-02-10 | 6.170 | 228,421 | -185,778 | 0.01% | 1,409,297 |
| 2023-02-08 | 2023-02-06 | 6.304 | 414,199 | +3,566 | 0.01% | 2,611,253 |
| 2023-02-06 | 2023-02-02 | 6.529 | 410,633 | +10,697 | 0.01% | 2,680,899 |
| 2023-02-03 | 2023-02-01 | 6.675 | 399,936 | -5,349 | 0.01% | 2,669,384 |
| 2023-02-01 | 2023-01-30 | 6.327 | 405,285 | +1,783 | 0.01% | 2,564,149 |
| 2023-01-30 | 2023-01-26 | 6.495 | 403,502 | -8,914 | 0.01% | 2,620,764 |
| 2023-01-20 | 2023-01-18 | 6.293 | 412,416 | +3,566 | 0.01% | 2,595,386 |
| 2023-01-19 | 2023-01-17 | 6.271 | 408,850 | +5,348 | 0.01% | 2,563,772 |
| 2023-01-18 | 2023-01-16 | 6.338 | 403,502 | -8,914 | 0.01% | 2,557,395 |
| 2023-01-17 | 2023-01-13 | 6.338 | 412,416 | +8,914 | 0.01% | 2,613,892 |
| 2023-01-12 | 2023-01-10 | 6.327 | 403,502 | -8,914 | 0.01% | 2,552,869 |
| 2023-01-11 | 2023-01-09 | 6.136 | 412,416 | +8,914 | 0.01% | 2,530,617 |
| 2022-12-08 | 2022-12-06 | 6.428 | 403,502 | -8,914 | 0.01% | 2,593,606 |
| 2022-12-02 | 2022-11-30 | 6.237 | 412,416 | -3,566 | 0.01% | 2,572,255 |
| 2022-12-01 | 2022-11-29 | 5.945 | 415,982 | -12,480 | 0.02% | 2,473,171 |
| 2022-11-21 | 2022-11-17 | 5.833 | 428,462 | +3,565 | 0.02% | 2,499,305 |
| 2022-11-18 | 2022-11-16 | 6.001 | 424,897 | -1,782 | 0.02% | 2,550,005 |
| 2022-11-17 | 2022-11-15 | 6.248 | 426,679 | -7,132 | 0.02% | 2,666,000 |
| 2022-11-16 | 2022-11-14 | 6.001 | 433,811 | +7,132 | 0.02% | 2,603,503 |
| 2022-11-10 | 2022-11-08 | 6.102 | 426,679 | +3,565 | 0.02% | 2,603,777 |
| 2022-11-08 | 2022-11-04 | 6.058 | 423,114 | -5,348 | 0.02% | 2,563,037 |
| 2022-11-07 | 2022-11-03 | 5.732 | 428,462 | +3,565 | 0.02% | 2,456,048 |
| 2022-11-04 | 2022-11-02 | 5.833 | 424,897 | -12,480 | 0.02% | 2,478,510 |
| 2022-11-02 | 2022-10-31 | 5.362 | 437,377 | +3,566 | 0.02% | 2,345,241 |
| 2022-11-01 | 2022-10-28 | 5.542 | 433,811 | +8,914 | 0.02% | 2,403,982 |
| 2022-10-31 | 2022-10-27 | 6.192 | 424,897 | -7,131 | 0.02% | 2,631,034 |
| 2022-10-25 | 2022-10-21 | 6.360 | 432,028 | +8,914 | 0.02% | 2,747,885 |
| 2022-10-18 | 2022-10-14 | 6.192 | 423,114 | -14,263 | 0.02% | 2,619,993 |
| 2022-09-28 | 2022-09-26 | 6.675 | 437,377 | -1,783 | 0.02% | 2,919,285 |
| 2022-09-26 | 2022-09-22 | 6.899 | 439,160 | +7,132 | 0.02% | 3,029,713 |
| 2022-09-22 | 2022-09-20 | 7.168 | 432,028 | -8,915 | 0.02% | 3,096,823 |
| 2022-09-14 | 2022-09-09 | 7.728 | 440,943 | +176,507 | 0.02% | 3,407,799 |
| 2022-09-13 | 2022-09-08 | 7.638 | 264,436 | +2,668 | 0.01% | 2,019,704 |
| 2022-09-02 | 2022-08-31 | 7.683 | 261,768 | +15,884 | 0.01% | 2,011,192 |
| 2022-08-31 | 2022-08-29 | 7.762 | 245,884 | +10,590 | 0.01% | 1,908,658 |
| 2022-08-23 | 2022-08-19 | 7.796 | 235,294 | +10,589 | 0.01% | 1,834,453 |
| 2022-08-18 | 2022-08-16 | 7.955 | 224,705 | +8,825 | 0.01% | 1,787,545 |
| 2022-08-16 | 2022-08-12 | 8.148 | 215,880 | +3,529 | 0.01% | 1,758,930 |
| 2022-08-15 | 2022-08-11 | 8.306 | 212,351 | +10,590 | 0.01% | 1,763,866 |
| 2022-08-12 | 2022-08-10 | 8.148 | 201,761 | +3,530 | 0.01% | 1,643,892 |
| 2022-08-09 | 2022-08-05 | 8.635 | 198,231 | -1,765 | 0.01% | 1,711,724 |
| 2022-08-05 | 2022-08-03 | 8.488 | 199,996 | -44,123 | 0.01% | 1,697,502 |
| 2022-08-03 | 2022-08-01 | 8.669 | 244,119 | +31,768 | 0.01% | 2,116,266 |
| 2022-08-02 | 2022-07-29 | 8.329 | 212,351 | -8,824 | 0.01% | 1,768,678 |
| 2022-07-29 | 2022-07-27 | 8.408 | 221,175 | -7,060 | 0.01% | 1,859,718 |
| 2022-07-28 | 2022-07-26 | 8.454 | 228,235 | +12,355 | 0.01% | 1,929,427 |
| 2022-07-26 | 2022-07-22 | 8.669 | 215,880 | +5,294 | 0.01% | 1,871,462 |
| 2022-07-20 | 2022-07-18 | 8.828 | 210,586 | +8,825 | 0.01% | 1,858,978 |
| 2022-07-15 | 2022-07-13 | 8.601 | 201,761 | -3,530 | 0.01% | 1,735,346 |
| 2022-07-14 | 2022-07-12 | 8.556 | 205,291 | +3,530 | 0.01% | 1,756,403 |
| 2022-07-11 | 2022-07-07 | 9.111 | 201,761 | -8,825 | 0.01% | 1,838,233 |
| 2022-07-08 | 2022-07-06 | 8.499 | 210,586 | +10,590 | 0.01% | 1,789,773 |
| 2022-07-07 | 2022-07-05 | 8.420 | 199,996 | +5,295 | 0.01% | 1,683,904 |
| 2022-06-30 | 2022-06-28 | 8.941 | 194,701 | +3,529 | 0.01% | 1,740,814 |
| 2022-06-29 | 2022-06-27 | 8.896 | 191,172 | -1,765 | 0.01% | 1,700,596 |
| 2022-06-28 | 2022-06-24 | 8.907 | 192,937 | +10,590 | 0.01% | 1,718,483 |
| 2022-06-27 | 2022-06-23 | 8.896 | 182,347 | -10,590 | 0.01% | 1,622,092 |
| 2022-06-24 | 2022-06-22 | 8.374 | 192,937 | +17,650 | 0.01% | 1,615,724 |
| 2022-06-16 | 2022-06-14 | 8.737 | 175,287 | -1,765 | 0.01% | 1,531,480 |
| 2022-06-15 | 2022-06-13 | 9.023 | 177,052 | +3,529 | 0.01% | 1,597,548 |
| 2022-06-14 | 2022-06-10 | 9.139 | 173,523 | -42,029 | 0.01% | 1,585,883 |
| 2022-06-13 | 2022-06-09 | 8.802 | 215,552 | +46,441 | 0.01% | 1,897,315 |
| 2022-06-10 | 2022-06-08 | 9.139 | 169,111 | -3,440 | 0.01% | 1,545,560 |
| 2022-06-09 | 2022-06-07 | 9.058 | 172,551 | -8,600 | 0.01% | 1,562,955 |
| 2022-06-08 | 2022-06-06 | 8.953 | 181,151 | +8,600 | 0.01% | 1,621,896 |
| 2022-06-06 | 2022-06-01 | 8.790 | 172,551 | +1,720 | 0.01% | 1,516,808 |
| 2022-06-02 | 2022-05-31 | 8.639 | 170,831 | -6,880 | 0.01% | 1,475,866 |
| 2022-06-01 | 2022-05-30 | 8.442 | 177,711 | +8,600 | 0.01% | 1,500,177 |
| 2022-05-31 | 2022-05-27 | 8.465 | 169,111 | -5,160 | 0.01% | 1,431,511 |
| 2022-05-30 | 2022-05-26 | 8.325 | 174,271 | -1,720 | 0.01% | 1,450,874 |
| 2022-05-26 | 2022-05-24 | 8.116 | 175,991 | -24,081 | 0.01% | 1,428,359 |
| 2022-05-25 | 2022-05-23 | 8.151 | 200,072 | +20,641 | 0.01% | 1,630,782 |
| 2022-05-24 | 2022-05-20 | 8.046 | 179,431 | +5,160 | 0.01% | 1,443,760 |
| 2022-04-29 | 2022-04-27 | 7.256 | 174,271 | -8,600 | 0.01% | 1,264,449 |
| 2022-04-26 | 2022-04-22 | 7.558 | 182,871 | -8,600 | 0.01% | 1,382,132 |
| 2022-04-20 | 2022-04-14 | 7.918 | 191,471 | -5,161 | 0.01% | 1,516,148 |
| 2022-04-13 | 2022-04-11 | 7.523 | 196,632 | -5,160 | 0.01% | 1,479,278 |
| 2022-04-12 | 2022-04-08 | 7.930 | 201,792 | -5,160 | 0.01% | 1,600,220 |
| 2022-03-25 | 2022-03-23 | 7.593 | 206,952 | +10,320 | 0.01% | 1,571,355 |
| 2022-03-22 | 2022-03-18 | 7.546 | 196,632 | -5,160 | 0.01% | 1,483,851 |
| 2022-03-21 | 2022-03-17 | 7.453 | 201,792 | -8,600 | 0.01% | 1,504,019 |
| 2022-03-17 | 2022-03-15 | 6.616 | 210,392 | +10,320 | 0.01% | 1,391,980 |
| 2022-03-14 | 2022-03-10 | 7.721 | 200,072 | +5,161 | 0.01% | 1,544,706 |
| 2022-03-09 | 2022-03-07 | 7.697 | 194,911 | +5,160 | 0.01% | 1,500,327 |
| 2022-03-07 | 2022-03-03 | 8.628 | 189,751 | -29,241 | 0.01% | 1,637,116 |
| 2022-03-03 | 2022-03-01 | 9.116 | 218,992 | +10,320 | 0.01% | 1,996,346 |
| 2022-02-25 | 2022-02-23 | 9.372 | 208,672 | +10,320 | 0.01% | 1,955,648 |
| 2022-02-11 | 2022-02-09 | 9.697 | 198,352 | -5,160 | 0.01% | 1,923,508 |
| 2022-02-10 | 2022-02-08 | 9.139 | 203,512 | +5,160 | 0.01% | 1,859,962 |
| 2022-01-20 | 2022-01-18 | 9.628 | 198,352 | -3,440 | 0.01% | 1,909,670 |
| 2022-01-18 | 2022-01-14 | 9.744 | 201,792 | -5,160 | 0.01% | 1,966,253 |
| 2022-01-17 | 2022-01-13 | 9.674 | 206,952 | -8,600 | 0.01% | 2,002,094 |
| 2022-01-06 | 2022-01-04 | 9.151 | 215,552 | -3,440 | 0.01% | 1,972,506 |
| 2021-12-29 | 2021-12-24 | 9.011 | 218,992 | +3,440 | 0.01% | 1,973,429 |
| 2021-12-28 | 2021-12-22 | 9.104 | 215,552 | +5,160 | 0.01% | 1,962,480 |
| 2021-12-17 | 2021-12-15 | 9.546 | 210,392 | +8,600 | 0.01% | 2,008,463 |
| 2021-12-14 | 2021-12-10 | 10.023 | 201,792 | -8,600 | 0.01% | 2,022,566 |
| 2021-12-03 | 2021-12-01 | 8.942 | 210,392 | +34,401 | 0.01% | 1,881,252 |
| 2021-12-02 | 2021-11-30 | 9.279 | 175,991 | +8,600 | 0.01% | 1,632,995 |
| 2021-11-30 | 2021-11-26 | 9.221 | 167,391 | -5,160 | 0.01% | 1,543,465 |
| 2021-11-29 | 2021-11-25 | 9.477 | 172,551 | -5,160 | 0.01% | 1,635,184 |
| 2021-11-25 | 2021-11-23 | 9.535 | 177,711 | -5,160 | 0.01% | 1,694,414 |
| 2021-11-24 | 2021-11-22 | 9.523 | 182,871 | +5,160 | 0.01% | 1,741,487 |
| 2021-11-23 | 2021-11-19 | 9.395 | 177,711 | -3,440 | 0.01% | 1,669,618 |
| 2021-11-19 | 2021-11-17 | 9.244 | 181,151 | -15,481 | 0.01% | 1,674,555 |
| 2021-11-09 | 2021-11-05 | 8.639 | 196,632 | -8,600 | 0.01% | 1,698,770 |
| 2021-10-26 | 2021-10-22 | 8.732 | 205,232 | +18,921 | 0.01% | 1,792,159 |
| 2021-10-25 | 2021-10-21 | 8.558 | 186,311 | +1,720 | 0.01% | 1,594,438 |
| 2021-10-21 | 2021-10-19 | 8.802 | 184,591 | -17,201 | 0.01% | 1,624,792 |
| 2021-10-20 | 2021-10-18 | 9.023 | 201,792 | +3,440 | 0.01% | 1,820,779 |
| 2021-10-19 | 2021-10-15 | 8.895 | 198,352 | +5,161 | 0.01% | 1,764,369 |
| 2021-10-15 | 2021-10-11 | 8.500 | 193,191 | +17,200 | 0.01% | 1,642,085 |
| 2021-10-12 | 2021-10-08 | 8.267 | 175,991 | -8,600 | 0.01% | 1,454,962 |
| 2021-10-11 | 2021-10-07 | 8.104 | 184,591 | +13,760 | 0.01% | 1,496,011 |
| 2021-10-07 | 2021-10-05 | 7.860 | 170,831 | -8,600 | 0.01% | 1,342,780 |
| 2021-10-06 | 2021-10-04 | 7.965 | 179,431 | -8,600 | 0.01% | 1,429,156 |
| 2021-10-04 | 2021-09-29 | 8.116 | 188,031 | +8,600 | 0.01% | 1,526,077 |
| 2021-09-27 | 2021-09-23 | 8.511 | 179,431 | +8,600 | 0.01% | 1,527,214 |
| 2021-09-24 | 2021-09-21 | 8.907 | 170,831 | +8,600 | 0.01% | 1,521,552 |
| 2021-09-23 | 2021-09-20 | 8.825 | 162,231 | -8,600 | 0.01% | 1,431,750 |
| 2021-09-17 | 2021-09-15 | 9.430 | 170,831 | +8,600 | 0.01% | 1,610,939 |
| 2021-09-16 | 2021-09-14 | 9.488 | 162,231 | +6,880 | 0.01% | 1,539,272 |
| 2021-09-15 | 2021-09-13 | 9.732 | 155,351 | -1,720 | 0.01% | 1,511,928 |
| 2021-09-14 | 2021-09-10 | 9.721 | 157,071 | -6,880 | 0.01% | 1,526,841 |
| 2021-09-10 | 2021-09-08 | 10.247 | 163,951 | +1,165 | 0.01% | 1,679,998 |
| 2021-09-09 | 2021-09-07 | 10.751 | 162,786 | -15,371 | 0.01% | 1,750,033 |
| 2021-09-08 | 2021-09-06 | 10.294 | 178,157 | -104,177 | 0.01% | 1,833,912 |
| 2021-09-07 | 2021-09-03 | 9.603 | 282,334 | -49,527 | 0.01% | 2,711,213 |
| 2021-09-06 | 2021-09-02 | 9.708 | 331,861 | -15,371 | 0.01% | 3,221,791 |
| 2021-09-03 | 2021-09-01 | 8.888 | 347,232 | -8,539 | 0.01% | 3,086,371 |
| 2021-09-01 | 2021-08-30 | 9.298 | 355,771 | -5,123 | 0.01% | 3,308,093 |
| 2021-08-30 | 2021-08-26 | 8.596 | 360,894 | +11,955 | 0.01% | 3,102,147 |
| 2021-08-27 | 2021-08-25 | 8.842 | 348,939 | -3,416 | 0.01% | 3,085,198 |
| 2021-08-26 | 2021-08-24 | 8.584 | 352,355 | -8,539 | 0.01% | 3,024,622 |
| 2021-08-25 | 2021-08-23 | 8.408 | 360,894 | -3,416 | 0.01% | 3,034,525 |
| 2021-08-23 | 2021-08-19 | 8.420 | 364,310 | -11,955 | 0.01% | 3,067,514 |
| 2021-08-17 | 2021-08-13 | 8.408 | 376,265 | +1,708 | 0.01% | 3,163,770 |
| 2021-08-16 | 2021-08-12 | 8.549 | 374,557 | -5,123 | 0.01% | 3,202,045 |
| 2021-08-05 | 2021-08-03 | 7.975 | 379,680 | -13,663 | 0.01% | 3,027,969 |
| 2021-08-04 | 2021-08-02 | 8.069 | 393,343 | -3,415 | 0.01% | 3,173,783 |
| 2021-08-03 | 2021-07-30 | 7.870 | 396,758 | +3,415 | 0.01% | 3,122,350 |
| 2021-08-02 | 2021-07-29 | 7.846 | 393,343 | -8,539 | 0.01% | 3,086,262 |
| 2021-07-30 | 2021-07-28 | 7.366 | 401,882 | +8,539 | 0.02% | 2,960,301 |
| 2021-07-29 | 2021-07-27 | 7.589 | 393,343 | +18,786 | 0.01% | 2,984,922 |
| 2021-07-21 | 2021-07-19 | 8.104 | 374,557 | +3,416 | 0.01% | 3,035,363 |
| 2021-07-19 | 2021-07-15 | 8.373 | 371,141 | +1,708 | 0.01% | 3,107,646 |
| 2021-07-13 | 2021-07-09 | 9.006 | 369,433 | -6,832 | 0.01% | 3,326,968 |
| 2021-07-12 | 2021-07-08 | 8.514 | 376,265 | -5,123 | 0.01% | 3,203,427 |
| 2021-07-09 | 2021-07-07 | 8.760 | 381,388 | -29,033 | 0.01% | 3,340,837 |
| 2021-07-05 | 2021-06-30 | 8.162 | 410,421 | +15,370 | 0.02% | 3,350,032 |
| 2021-07-02 | 2021-06-29 | 8.221 | 395,051 | -11,954 | 0.01% | 3,247,707 |
| 2021-06-28 | 2021-06-24 | 8.104 | 407,005 | +11,954 | 0.02% | 3,298,318 |
| 2021-06-24 | 2021-06-22 | 8.315 | 395,051 | -17,078 | 0.01% | 3,284,718 |
| 2021-06-18 | 2021-06-16 | 7.917 | 412,129 | +5,124 | 0.02% | 3,262,620 |
| 2021-06-17 | 2021-06-15 | 8.432 | 407,005 | -18,787 | 0.02% | 3,431,775 |
| 2021-06-04 | 2021-06-02 | 7.998 | 425,792 | -3,415 | 0.02% | 3,405,688 |
| 2021-06-02 | 2021-05-31 | 7.741 | 429,207 | +3,415 | 0.02% | 3,322,423 |
| 2021-05-31 | 2021-05-27 | 8.320 | 425,792 | -3,415 | 0.02% | 3,542,654 |
| 2021-05-28 | 2021-05-26 | 8.224 | 429,207 | +11,157 | 0.02% | 3,529,783 |
| 2021-05-24 | 2021-05-20 | 8.236 | 418,050 | -6,654 | 0.02% | 3,443,054 |
| 2021-05-21 | 2021-05-18 | 8.116 | 424,704 | +4,990 | 0.02% | 3,446,793 |
| 2021-05-07 | 2021-05-05 | 8.128 | 419,714 | -1,663 | 0.02% | 3,411,342 |
| 2021-05-04 | 2021-04-30 | 7.971 | 421,377 | +8,317 | 0.02% | 3,358,996 |
| 2021-04-28 | 2021-04-26 | 8.152 | 413,060 | +1,663 | 0.02% | 3,367,192 |
| 2021-04-27 | 2021-04-23 | 8.272 | 411,397 | -4,990 | 0.02% | 3,403,099 |
| 2021-04-23 | 2021-04-21 | 8.464 | 416,387 | -8,317 | 0.02% | 3,524,479 |
| 2021-04-22 | 2021-04-20 | 8.585 | 424,704 | +11,644 | 0.02% | 3,645,941 |
| 2021-04-21 | 2021-04-19 | 8.945 | 413,060 | -8,317 | 0.02% | 3,694,972 |
| 2021-04-20 | 2021-04-16 | 8.621 | 421,377 | +6,654 | 0.02% | 3,632,579 |
| 2021-04-16 | 2021-04-14 | 8.200 | 414,723 | -3,327 | 0.02% | 3,400,694 |
| 2021-04-15 | 2021-04-13 | 7.923 | 418,050 | -4,991 | 0.02% | 3,312,369 |
| 2021-04-14 | 2021-04-12 | 7.911 | 423,041 | +4,991 | 0.02% | 3,346,828 |
| 2021-04-13 | 2021-04-09 | 8.128 | 418,050 | +3,327 | 0.02% | 3,397,817 |
| 2021-04-01 | 2021-03-30 | 7.959 | 414,723 | -3,327 | 0.02% | 3,300,967 |
| 2021-03-30 | 2021-03-26 | 8.008 | 418,050 | +1,663 | 0.02% | 3,347,554 |
| 2021-03-24 | 2021-03-22 | 8.525 | 416,387 | +4,990 | 0.02% | 3,549,511 |
| 2021-03-19 | 2021-03-17 | 8.837 | 411,397 | -24,951 | 0.02% | 3,635,579 |
| 2021-03-18 | 2021-03-16 | 8.633 | 436,348 | -4,990 | 0.02% | 3,766,886 |
| 2021-03-17 | 2021-03-15 | 8.537 | 441,338 | +4,990 | 0.02% | 3,767,513 |
| 2021-03-16 | 2021-03-12 | 8.681 | 436,348 | -4,990 | 0.02% | 3,787,872 |
| 2021-03-11 | 2021-03-09 | 8.537 | 441,338 | +9,980 | 0.02% | 3,767,513 |
| 2021-03-10 | 2021-03-08 | 8.464 | 431,358 | +4,991 | 0.02% | 3,651,200 |
| 2021-03-09 | 2021-03-05 | 8.645 | 426,367 | +11,644 | 0.02% | 3,685,849 |
| 2021-03-08 | 2021-03-04 | 8.573 | 414,723 | +9,980 | 0.02% | 3,555,271 |
| 2021-03-05 | 2021-03-03 | 8.801 | 404,743 | -4,990 | 0.02% | 3,562,177 |
| 2021-03-04 | 2021-03-02 | 8.681 | 409,733 | +4,990 | 0.02% | 3,556,831 |
| 2021-03-03 | 2021-03-01 | 8.861 | 404,743 | +3,327 | 0.02% | 3,586,509 |
| 2021-03-01 | 2021-02-25 | 8.981 | 401,416 | -8,317 | 0.02% | 3,605,291 |
| 2021-02-26 | 2021-02-24 | 8.945 | 409,733 | +3,327 | 0.02% | 3,665,211 |
| 2021-02-25 | 2021-02-23 | 9.258 | 406,406 | +8,317 | 0.02% | 3,762,495 |
| 2021-02-24 | 2021-02-22 | 9.318 | 398,089 | +4,990 | 0.02% | 3,709,428 |
| 2021-02-23 | 2021-02-19 | 9.583 | 393,099 | -1,663 | 0.02% | 3,766,911 |
| 2021-02-18 | 2021-02-16 | 9.751 | 394,762 | -49,903 | 0.02% | 3,849,296 |
| 2021-02-16 | 2021-02-09 | 9.246 | 444,665 | -1,664 | 0.02% | 4,111,349 |
| 2021-02-10 | 2021-02-08 | 9.150 | 446,329 | -83,171 | 0.02% | 4,083,804 |
| 2021-02-09 | 2021-02-05 | 8.777 | 529,500 | -8,317 | 0.02% | 4,647,441 |
| 2021-02-08 | 2021-02-04 | 9.005 | 537,817 | -8,317 | 0.02% | 4,843,301 |
| 2021-02-05 | 2021-02-03 | 9.005 | 546,134 | -9,981 | 0.02% | 4,918,199 |
| 2021-02-04 | 2021-02-02 | 8.789 | 556,115 | +8,317 | 0.02% | 4,887,729 |
| 2021-02-02 | 2021-01-29 | 8.501 | 547,798 | +48,240 | 0.02% | 4,656,557 |
| 2021-02-01 | 2021-01-28 | 8.777 | 499,558 | +59,883 | 0.02% | 4,384,639 |
| 2021-01-29 | 2021-01-27 | 9.222 | 439,675 | -11,644 | 0.02% | 4,054,639 |
| 2021-01-28 | 2021-01-26 | 9.282 | 451,319 | +41,586 | 0.02% | 4,189,151 |
| 2021-01-27 | 2021-01-25 | 9.486 | 409,733 | -11,644 | 0.02% | 3,886,897 |
| 2021-01-26 | 2021-01-22 | 9.715 | 421,377 | +53,230 | 0.02% | 4,093,618 |
| 2021-01-25 | 2021-01-21 | 9.763 | 368,147 | +31,605 | 0.01% | 3,594,201 |
| 2021-01-22 | 2021-01-20 | 10.039 | 336,542 | -64,874 | 0.01% | 3,378,709 |
| 2021-01-21 | 2021-01-19 | 9.835 | 401,416 | +111,450 | 0.02% | 3,947,963 |
| 2021-01-20 | 2021-01-18 | 10.364 | 289,966 | -264,486 | 0.01% | 3,005,242 |
| 2021-01-19 | 2021-01-15 | 11.278 | 554,452 | +177,988 | 0.02% | 6,253,050 |
| 2021-01-18 | 2021-01-14 | 9.438 | 376,464 | +1,663 | 0.01% | 3,553,188 |
| 2021-01-15 | 2021-01-13 | 9.498 | 374,801 | +24,951 | 0.01% | 3,560,024 |
| 2021-01-14 | 2021-01-12 | 9.679 | 349,850 | +34,932 | 0.01% | 3,386,124 |
| 2021-01-13 | 2021-01-11 | 9.691 | 314,918 | +31,606 | 0.01% | 3,051,811 |
| 2021-01-12 | 2021-01-08 | 9.979 | 283,312 | +21,624 | 0.01% | 2,827,276 |
| 2021-01-11 | 2021-01-07 | 9.691 | 261,688 | +76,518 | 0.01% | 2,535,969 |
| 2021-01-08 | 2021-01-06 | 9.835 | 185,170 | +18,298 | 0.01% | 1,821,164 |
| 2021-01-07 | 2021-01-05 | 9.931 | 166,872 | +39,922 | 0.01% | 1,657,252 |
| 2021-01-06 | 2021-01-04 | 10.424 | 126,950 | +21,625 | 0.00% | 1,323,357 |
| 2021-01-05 | 2020-12-31 | 10.364 | 105,325 | -24,952 | 0.00% | 1,091,601 |
| 2021-01-04 | 2020-12-29 | 9.619 | 130,277 | -3,326 | 0.01% | 1,253,092 |
| 2020-12-30 | 2020-12-28 | 9.631 | 133,603 | +13,307 | 0.01% | 1,286,690 |
| 2020-12-29 | 2020-12-24 | 9.607 | 120,296 | +6,654 | 0.00% | 1,155,641 |
| 2020-12-28 | 2020-12-22 | 9.667 | 113,642 | -4,991 | 0.00% | 1,098,550 |
| 2020-12-23 | 2020-12-21 | 10.015 | 118,633 | +6,654 | 0.00% | 1,188,162 |
| 2020-12-22 | 2020-12-18 | 10.208 | 111,979 | -16,634 | 0.00% | 1,143,061 |
| 2020-12-21 | 2020-12-17 | 9.979 | 128,613 | -3,327 | 0.00% | 1,283,477 |
| 2020-12-18 | 2020-12-16 | 9.847 | 131,940 | -6,654 | 0.01% | 1,299,228 |
| 2020-12-17 | 2020-12-15 | 10.076 | 138,594 | +19,961 | 0.01% | 1,396,412 |
| 2020-12-16 | 2020-12-14 | 10.100 | 118,633 | +8,318 | 0.00% | 1,198,146 |
| 2020-12-11 | 2020-12-09 | 9.438 | 110,315 | +1,663 | 0.00% | 1,041,188 |
| 2020-12-09 | 2020-12-07 | 9.330 | 108,652 | +3,327 | 0.00% | 1,013,735 |
| 2020-12-08 | 2020-12-04 | 9.667 | 105,325 | +1,663 | 0.00% | 1,018,152 |
| 2020-12-07 | 2020-12-03 | 9.739 | 103,662 | +1,664 | 0.00% | 1,009,554 |
| 2020-12-04 | 2020-12-02 | 9.775 | 101,998 | +4,990 | 0.00% | 997,028 |
| 2020-11-26 | 2020-11-24 | 11.266 | 97,008 | -38,259 | 0.00% | 1,092,879 |
| 2020-11-25 | 2020-11-23 | 11.398 | 135,267 | +3,327 | 0.01% | 1,541,790 |
| 2020-11-24 | 2020-11-20 | 11.362 | 131,940 | -6,654 | 0.01% | 1,499,110 |
| 2020-11-23 | 2020-11-19 | 10.665 | 138,594 | +34,932 | 0.01% | 1,478,064 |
| 2020-11-20 | 2020-11-18 | 9.703 | 103,662 | +3,327 | 0.00% | 1,005,815 |
| 2020-11-18 | 2020-11-16 | 9.787 | 100,335 | +3,327 | 0.00% | 981,978 |
| 2020-11-17 | 2020-11-13 | 10.220 | 97,008 | -8,317 | 0.00% | 991,406 |
| 2020-11-13 | 2020-11-11 | 10.196 | 105,325 | -3,327 | 0.00% | 1,073,872 |
| 2020-11-11 | 2020-11-09 | 10.821 | 108,652 | +8,317 | 0.00% | 1,175,724 |
| 2020-11-06 | 2020-11-04 | 10.064 | 100,335 | +3,327 | 0.00% | 1,009,725 |
| 2020-11-04 | 2020-11-02 | 10.064 | 97,008 | -16,634 | 0.00% | 976,243 |
| 2020-10-28 | 2020-10-23 | 9.342 | 113,642 | -11,644 | 0.00% | 1,061,659 |
| 2020-10-27 | 2020-10-22 | 9.018 | 125,286 | +8,317 | 0.00% | 1,129,767 |
| 2020-10-23 | 2020-10-21 | 9.030 | 116,969 | -8,317 | 0.00% | 1,056,175 |
| 2020-10-22 | 2020-10-20 | 8.741 | 125,286 | -41,586 | 0.00% | 1,095,121 |
| 2020-10-21 | 2020-10-19 | 8.537 | 166,872 | +49,903 | 0.01% | 1,424,515 |
| 2020-10-16 | 2020-10-14 | 8.537 | 116,969 | -8,317 | 0.00% | 998,514 |
| 2020-10-15 | 2020-10-12 | 8.008 | 125,286 | +3,327 | 0.00% | 1,003,233 |
| 2020-10-14 | 2020-10-09 | 7.996 | 121,959 | -3,327 | 0.00% | 975,126 |
| 2020-10-12 | 2020-10-08 | 8.056 | 125,286 | +8,317 | 0.00% | 1,009,259 |
| 2020-10-08 | 2020-10-06 | 7.803 | 116,969 | -8,317 | 0.00% | 912,726 |
| 2020-09-29 | 2020-09-25 | 7.466 | 125,286 | +8,317 | 0.00% | 935,447 |
| 2020-09-21 | 2020-09-17 | 8.645 | 116,969 | -63,211 | 0.00% | 1,011,171 |
| 2020-09-18 | 2020-09-16 | 8.140 | 180,180 | -8,317 | 0.01% | 1,466,629 |
| 2020-09-17 | 2020-09-15 | 8.032 | 188,497 | +58,220 | 0.01% | 1,513,931 |
| 2020-09-10 | 2020-09-08 | 7.903 | 130,277 | +650 | 0.01% | 1,029,539 |
| 2020-09-09 | 2020-09-07 | 7.903 | 129,627 | -8,275 | 0.01% | 1,024,403 |
| 2020-09-07 | 2020-09-03 | 8.108 | 137,902 | +8,275 | 0.01% | 1,118,126 |
| 2020-09-02 | 2020-08-31 | 8.048 | 129,627 | +13,241 | 0.01% | 1,043,199 |
| 2020-09-01 | 2020-08-28 | 8.797 | 116,386 | -49,653 | 0.00% | 1,023,834 |
| 2020-08-31 | 2020-08-27 | 8.712 | 166,039 | +38,068 | 0.01% | 1,446,581 |
| 2020-08-25 | 2020-08-21 | 8.579 | 127,971 | +3,310 | 0.00% | 1,097,912 |
| 2020-08-19 | 2020-08-17 | 8.906 | 124,661 | +8,275 | 0.00% | 1,110,186 |
| 2020-08-17 | 2020-08-13 | 9.244 | 116,386 | +3,311 | 0.00% | 1,075,870 |
| 2020-08-14 | 2020-08-12 | 9.449 | 113,075 | -1,655 | 0.00% | 1,068,491 |
| 2020-08-06 | 2020-08-04 | 9.341 | 114,730 | -16,552 | 0.00% | 1,071,652 |
| 2020-08-04 | 2020-07-31 | 8.954 | 131,282 | +1,655 | 0.01% | 1,175,495 |
| 2020-08-03 | 2020-07-30 | 8.797 | 129,627 | -18,206 | 0.01% | 1,140,314 |
| 2020-07-31 | 2020-07-29 | 8.459 | 147,833 | -13,241 | 0.01% | 1,250,452 |
| 2020-07-24 | 2020-07-22 | 7.552 | 161,074 | +1,655 | 0.01% | 1,216,474 |
| 2020-07-22 | 2020-07-20 | 7.407 | 159,419 | +8,276 | 0.01% | 1,180,859 |
| 2020-07-21 | 2020-07-17 | 7.371 | 151,143 | +9,930 | 0.01% | 1,114,077 |
| 2020-07-17 | 2020-07-15 | 7.576 | 141,213 | +4,966 | 0.01% | 1,069,891 |
| 2020-07-16 | 2020-07-14 | 7.879 | 136,247 | +16,551 | 0.01% | 1,073,426 |
| 2020-07-15 | 2020-07-13 | 8.036 | 119,696 | -13,241 | 0.00% | 961,831 |
| 2020-07-09 | 2020-07-07 | 7.891 | 132,937 | +1,655 | 0.01% | 1,048,954 |
| 2020-07-08 | 2020-07-06 | 8.217 | 131,282 | -8,275 | 0.01% | 1,078,727 |
| 2020-07-06 | 2020-07-02 | 6.936 | 139,557 | +21,516 | 0.01% | 967,968 |
| 2020-07-03 | 2020-06-30 | 6.755 | 118,041 | -8,275 | 0.00% | 797,337 |
| 2020-07-02 | 2020-06-29 | 6.948 | 126,316 | +19,861 | 0.00% | 877,655 |
| 2020-06-30 | 2020-06-26 | 7.359 | 106,455 | +4,966 | 0.00% | 783,395 |
| 2020-06-26 | 2020-06-23 | 7.564 | 101,489 | -9,931 | 0.00% | 767,699 |
| 2020-06-17 | 2020-06-15 | 7.770 | 111,420 | +4,965 | 0.00% | 865,708 |
| 2020-06-12 | 2020-06-10 | 8.480 | 106,455 | +21,517 | 0.00% | 902,759 |
| 2020-06-11 | 2020-06-09 | 8.666 | 84,938 | -6,045 | 0.00% | 736,063 |
| 2020-06-08 | 2020-06-04 | 8.443 | 90,983 | +3,231 | 0.00% | 768,174 |
| 2020-06-05 | 2020-06-03 | 8.406 | 87,752 | -11,309 | 0.00% | 737,636 |
| 2020-06-04 | 2020-06-02 | 8.047 | 99,061 | -40,388 | 0.00% | 797,134 |
| 2020-06-03 | 2020-06-01 | 7.799 | 139,449 | +56,543 | 0.01% | 1,087,605 |
| 2020-05-13 | 2020-05-11 | 9.099 | 82,906 | -8,077 | 0.00% | 754,377 |
| 2020-05-12 | 2020-05-08 | 9.099 | 90,983 | +8,077 | 0.00% | 827,871 |
| 2020-05-11 | 2020-05-07 | 8.765 | 82,906 | -32,310 | 0.00% | 726,665 |
| 2020-05-08 | 2020-05-06 | 8.790 | 115,216 | -11,309 | 0.00% | 1,012,713 |
| 2020-05-07 | 2020-05-05 | 8.418 | 126,525 | +6,462 | 0.01% | 1,065,125 |
| 2020-05-06 | 2020-05-04 | 8.010 | 120,063 | -35,542 | 0.00% | 961,676 |
| 2020-05-05 | 2020-04-29 | 8.654 | 155,605 | +16,156 | 0.01% | 1,346,530 |
| 2020-05-04 | 2020-04-28 | 8.059 | 139,449 | -12,924 | 0.01% | 1,123,858 |
| 2020-04-29 | 2020-04-27 | 8.158 | 152,373 | +32,310 | 0.01% | 1,243,107 |
| 2020-04-28 | 2020-04-24 | 8.047 | 120,063 | +14,540 | 0.00% | 966,135 |
| 2020-04-23 | 2020-04-21 | 8.035 | 105,523 | +12,924 | 0.00% | 847,827 |
| 2020-04-22 | 2020-04-20 | 8.245 | 92,599 | -30,695 | 0.00% | 763,477 |
| 2020-04-21 | 2020-04-17 | 8.146 | 123,294 | -3,231 | 0.00% | 1,004,345 |
| 2020-04-20 | 2020-04-16 | 7.713 | 126,525 | +11,309 | 0.01% | 975,842 |
| 2020-04-17 | 2020-04-15 | 7.861 | 115,216 | +4,846 | 0.00% | 905,736 |
| 2020-04-16 | 2020-04-14 | 8.047 | 110,370 | -16,155 | 0.00% | 888,136 |
| 2020-04-15 | 2020-04-09 | 8.369 | 126,525 | +3,231 | 0.01% | 1,058,859 |
| 2020-04-14 | 2020-04-08 | 8.072 | 123,294 | -6,462 | 0.00% | 995,187 |
| 2020-04-09 | 2020-04-07 | 8.010 | 129,756 | +14,540 | 0.01% | 1,039,314 |
| 2020-04-03 | 2020-04-01 | 8.629 | 115,216 | +32,310 | 0.00% | 994,170 |
| 2020-03-18 | 2020-03-16 | 9.532 | 82,906 | -3,231 | 0.00% | 790,300 |
| 2020-03-17 | 2020-03-13 | 10.201 | 86,137 | +3,231 | 0.00% | 878,683 |
| 2020-02-20 | 2020-02-18 | 11.290 | 82,906 | +1,616 | 0.00% | 936,043 |
| 2020-01-13 | 2020-01-09 | 12.330 | 81,290 | -8,078 | 0.00% | 1,002,332 |
| 2020-01-09 | 2020-01-07 | 12.095 | 89,368 | -9,047 | 0.00% | 1,080,916 |
| 2020-01-07 | 2020-01-03 | 12.194 | 98,415 | +8,078 | 0.00% | 1,200,087 |
| 2020-01-03 | 2019-12-31 | 12.008 | 90,337 | +2,262 | 0.00% | 1,084,807 |
| 2019-12-30 | 2019-12-24 | 11.575 | 88,075 | +15,832 | 0.00% | 1,019,482 |
| 2019-12-27 | 2019-12-20 | 11.377 | 72,243 | +11,308 | 0.00% | 821,914 |
| 2019-12-03 | 2019-11-29 | 10.350 | 60,935 | -2,261 | 0.00% | 630,650 |
| 2019-11-12 | 2019-11-08 | 10.845 | 63,196 | -16,156 | 0.00% | 685,344 |
| 2019-11-07 | 2019-11-05 | 10.164 | 79,352 | -3,231 | 0.00% | 806,522 |
| 2019-11-06 | 2019-11-04 | 9.904 | 82,583 | -3,231 | 0.00% | 817,892 |
| 2019-11-04 | 2019-10-31 | 9.718 | 85,814 | +3,231 | 0.00% | 833,956 |
| 2019-11-01 | 2019-10-30 | 9.632 | 82,583 | +3,231 | 0.00% | 795,400 |
| 2019-10-31 | 2019-10-29 | 10.201 | 79,352 | +16,156 | 0.00% | 809,469 |
| 2019-10-30 | 2019-10-28 | 10.275 | 63,196 | -16,156 | 0.00% | 649,356 |
| 2019-10-28 | 2019-10-24 | 9.879 | 79,352 | +16,156 | 0.00% | 783,928 |
| 2019-10-23 | 2019-10-21 | 10.065 | 63,196 | -11,309 | 0.00% | 636,056 |
| 2019-10-22 | 2019-10-18 | 9.991 | 74,505 | +4,847 | 0.00% | 744,345 |
| 2019-10-21 | 2019-10-17 | 10.090 | 69,658 | +6,462 | 0.00% | 702,819 |
| 2019-09-13 | 2019-09-11 | 10.034 | 63,196 | +432 | 0.00% | 634,138 |
| 2019-09-09 | 2019-09-05 | 9.386 | 62,764 | -3,209 | 0.00% | 589,120 |
| 2019-09-05 | 2019-09-03 | 9.000 | 65,973 | +3,209 | 0.00% | 593,747 |
| 2019-08-30 | 2019-08-28 | 9.798 | 62,764 | -3,209 | 0.00% | 614,938 |
| 2019-08-26 | 2019-08-22 | 9.523 | 65,973 | -3,209 | 0.00% | 628,286 |
| 2019-08-22 | 2019-08-20 | 9.548 | 69,182 | -6,417 | 0.00% | 660,572 |
| 2019-08-06 | 2019-08-02 | 9.411 | 75,599 | +4,813 | 0.00% | 711,477 |
| 2019-08-05 | 2019-08-01 | 9.860 | 70,786 | +8,022 | 0.00% | 697,946 |
| 2019-06-14 | 2019-06-12 | 10.006 | 62,764 | +2,634 | 0.00% | 627,994 |
| 2019-05-15 | 2019-05-10 | 10.292 | 60,130 | -7,685 | 0.00% | 618,852 |
| 2019-05-09 | 2019-05-07 | 10.591 | 67,815 | +7,685 | 0.00% | 718,239 |
| 2019-05-07 | 2019-05-03 | 10.995 | 60,130 | -4,611 | 0.00% | 661,099 |
| 2019-05-03 | 2019-04-30 | 10.968 | 64,741 | +4,611 | 0.00% | 710,110 |
| 2019-04-12 | 2019-04-10 | 12.894 | 60,130 | +6,149 | 0.00% | 775,325 |
| 2019-04-10 | 2019-04-08 | 12.348 | 53,981 | -3,074 | 0.00% | 666,540 |
| 2019-04-08 | 2019-04-03 | 11.801 | 57,055 | -4,612 | 0.00% | 673,317 |
| 2019-04-04 | 2019-04-02 | 11.268 | 61,667 | +7,686 | 0.00% | 694,848 |
| 2019-03-22 | 2019-03-20 | 11.892 | 53,981 | +1,537 | 0.00% | 641,957 |
| 2019-02-25 | 2019-02-21 | 12.296 | 52,444 | -6,148 | 0.00% | 644,832 |
| 2019-02-21 | 2019-02-19 | 11.892 | 58,592 | +1,537 | 0.00% | 696,792 |
| 2019-02-14 | 2019-02-12 | 11.866 | 57,055 | -3,075 | 0.00% | 677,029 |
| 2019-02-13 | 2019-02-11 | 11.333 | 60,130 | +3,075 | 0.00% | 681,441 |
| 2019-01-24 | 2019-01-22 | 10.890 | 57,055 | +4,611 | 0.00% | 621,352 |
| 2018-11-22 | 2018-11-20 | 10.266 | 52,444 | -38,428 | 0.00% | 538,383 |
| 2018-11-20 | 2018-11-16 | 10.565 | 90,872 | +1,537 | 0.00% | 960,075 |
| 2018-11-19 | 2018-11-15 | 10.552 | 89,335 | -12,297 | 0.00% | 942,674 |
| 2018-11-16 | 2018-11-14 | 10.396 | 101,632 | +10,760 | 0.00% | 1,056,565 |
| 2018-11-12 | 2018-11-08 | 10.968 | 90,872 | -23,057 | 0.00% | 996,728 |
| 2018-11-09 | 2018-11-07 | 11.034 | 113,929 | +3,074 | 0.00% | 1,257,040 |
| 2018-11-08 | 2018-11-06 | 10.669 | 110,855 | +23,057 | 0.00% | 1,182,736 |
| 2018-11-06 | 2018-11-02 | 11.008 | 87,798 | +35,354 | 0.00% | 966,438 |
| 2018-10-24 | 2018-10-22 | 9.967 | 52,444 | -21,520 | 0.00% | 522,689 |
| 2018-10-15 | 2018-10-11 | 9.498 | 73,964 | -7,685 | 0.00% | 702,526 |
| 2018-09-06 | 2018-09-04 | 10.538 | 81,649 | -21,516 | 0.00% | 860,426 |
| 2018-09-04 | 2018-08-31 | 11.251 | 103,165 | +22,718 | 0.00% | 1,160,731 |
| 2018-08-10 | 2018-08-08 | 9.468 | 80,447 | -3,029 | 0.00% | 761,708 |
| 2018-08-06 | 2018-08-02 | 9.561 | 83,476 | +3,029 | 0.00% | 798,105 |
| 2018-08-02 | 2018-07-31 | 9.719 | 80,447 | -7,573 | 0.00% | 781,893 |
| 2018-08-01 | 2018-07-30 | 9.442 | 88,020 | +7,573 | 0.00% | 831,088 |
| 2018-07-31 | 2018-07-27 | 9.468 | 80,447 | -9,087 | 0.00% | 761,708 |
| 2018-07-30 | 2018-07-26 | 9.297 | 89,534 | +9,087 | 0.00% | 832,377 |
| 2018-07-27 | 2018-07-25 | 9.640 | 80,447 | -7,573 | 0.00% | 775,519 |
| 2018-07-25 | 2018-07-23 | 9.376 | 88,020 | +7,573 | 0.00% | 825,276 |
| 2018-07-24 | 2018-07-20 | 9.508 | 80,447 | -18,174 | 0.00% | 764,895 |
| 2018-07-23 | 2018-07-19 | 9.495 | 98,621 | +3,029 | 0.00% | 936,393 |
| 2018-07-17 | 2018-07-13 | 9.508 | 95,592 | -40,892 | 0.00% | 908,895 |
| 2018-07-16 | 2018-07-12 | 9.310 | 136,484 | +9,087 | 0.01% | 1,270,663 |
| 2018-07-13 | 2018-07-11 | 9.521 | 127,397 | +36,348 | 0.01% | 1,212,981 |
| 2018-07-12 | 2018-07-10 | 9.627 | 91,049 | -34,834 | 0.00% | 876,521 |
| 2018-07-11 | 2018-07-09 | 9.429 | 125,883 | +9,088 | 0.01% | 1,186,930 |
| 2018-07-10 | 2018-07-06 | 9.138 | 116,795 | +7,572 | 0.00% | 1,067,309 |
| 2018-07-09 | 2018-07-05 | 9.323 | 109,223 | -13,631 | 0.00% | 1,018,306 |
| 2018-07-06 | 2018-07-04 | 9.350 | 122,854 | +10,602 | 0.01% | 1,148,635 |
| 2018-07-05 | 2018-07-03 | 9.455 | 112,252 | +4,544 | 0.00% | 1,061,370 |
| 2018-07-04 | 2018-06-29 | 10.129 | 107,708 | +3,029 | 0.00% | 1,090,945 |
| 2018-07-03 | 2018-06-28 | 10.063 | 104,679 | -23,324 | 0.00% | 1,053,354 |
| 2018-06-29 | 2018-06-27 | 10.049 | 128,003 | -37,862 | 0.01% | 1,286,366 |
| 2018-06-28 | 2018-06-26 | 10.459 | 165,865 | +12,116 | 0.01% | 1,734,761 |
| 2018-06-26 | 2018-06-22 | 10.881 | 153,749 | +16,659 | 0.01% | 1,673,012 |
| 2018-06-22 | 2018-06-20 | 10.974 | 137,090 | -21,203 | 0.01% | 1,504,411 |
| 2018-06-21 | 2018-06-19 | 11.014 | 158,293 | -3,029 | 0.01% | 1,743,361 |
| 2018-06-20 | 2018-06-15 | 11.423 | 161,322 | -6,058 | 0.01% | 1,842,762 |
| 2018-06-19 | 2018-06-14 | 11.621 | 167,380 | +10,602 | 0.01% | 1,945,118 |
| 2018-06-13 | 2018-06-11 | 12.387 | 156,778 | +3,029 | 0.01% | 1,941,993 |
| 2018-06-12 | 2018-06-08 | 12.519 | 153,749 | +42,630 | 0.01% | 1,924,776 |
| 2018-06-11 | 2018-06-07 | 12.796 | 111,119 | +22,717 | 0.01% | 1,421,909 |
| 2018-06-08 | 2018-06-06 | 12.770 | 88,402 | -3,029 | 0.01% | 1,128,881 |
| 2018-06-06 | 2018-06-04 | 12.479 | 91,431 | -3,029 | 0.01% | 1,140,998 |
| 2018-06-05 | 2018-06-01 | 12.294 | 94,460 | -12,116 | 0.01% | 1,161,334 |
| 2018-06-04 | 2018-05-31 | 25.610 | 106,576 | +1,515 | 0.01% | 2,729,403 |
| 2018-06-01 | 2018-05-30 | 25.186 | 105,061 | +34,048 | 0.01% | 2,646,098 |
| 2018-05-31 | 2018-05-29 | 25.610 | 71,013 | +1,038 | 0.01% | 1,818,637 |
| 2018-05-29 | 2018-05-25 | 26.072 | 69,975 | +1,039 | 0.01% | 1,824,392 |
| 2018-05-24 | 2018-05-21 | 26.996 | 68,936 | +9,348 | 0.01% | 1,861,019 |
| 2018-05-23 | 2018-05-18 | 26.958 | 59,588 | +1,039 | 0.01% | 1,606,362 |
| 2018-05-21 | 2018-05-17 | 27.150 | 58,549 | +2,077 | 0.01% | 1,589,627 |
| 2018-05-17 | 2018-05-15 | 28.229 | 56,472 | +20,773 | 0.00% | 1,594,130 |
| 2018-05-16 | 2018-05-14 | 28.344 | 35,699 | -11,425 | 0.00% | 1,011,860 |
| 2018-05-15 | 2018-05-11 | 27.381 | 47,124 | +10,387 | 0.00% | 1,290,323 |
| 2018-05-10 | 2018-05-08 | 26.611 | 36,737 | -1,039 | 0.00% | 977,616 |
| 2018-05-07 | 2018-05-03 | 25.918 | 37,776 | +2,077 | 0.00% | 979,079 |
| 2018-04-24 | 2018-04-20 | 26.111 | 35,699 | -1,038 | 0.00% | 932,121 |
| 2018-04-23 | 2018-04-19 | 26.188 | 36,737 | -6,232 | 0.00% | 962,053 |
| 2018-04-19 | 2018-04-17 | 27.805 | 42,969 | +2,077 | 0.00% | 1,194,756 |
| 2018-04-17 | 2018-04-13 | 28.768 | 40,892 | -4,155 | 0.00% | 1,176,374 |
| 2018-04-16 | 2018-04-12 | 29.076 | 45,047 | -1,038 | 0.00% | 1,309,783 |
| 2018-04-13 | 2018-04-11 | 28.460 | 46,085 | +3,116 | 0.00% | 1,311,568 |
| 2018-04-12 | 2018-04-10 | 29.153 | 42,969 | +2,077 | 0.00% | 1,252,673 |
| 2018-04-06 | 2018-04-03 | 30.462 | 40,892 | -2,077 | 0.00% | 1,245,666 |
| 2018-04-04 | 2018-03-29 | 27.844 | 42,969 | -1,039 | 0.00% | 1,196,410 |
| 2018-04-03 | 2018-03-28 | 28.575 | 44,008 | +11,425 | 0.00% | 1,257,541 |
| 2018-03-29 | 2018-03-27 | 29.962 | 32,583 | -1,038 | 0.00% | 976,242 |
| 2018-03-26 | 2018-03-22 | 31.926 | 33,621 | +2,077 | 0.00% | 1,073,376 |
| 2018-03-23 | 2018-03-21 | 32.542 | 31,544 | +5,193 | 0.00% | 1,026,503 |
| 2018-03-22 | 2018-03-20 | 33.543 | 26,351 | -1,038 | 0.00% | 883,897 |
| 2018-03-21 | 2018-03-19 | 33.351 | 27,389 | +1,038 | 0.00% | 913,441 |
| 2018-03-14 | 2018-03-12 | 34.622 | 26,351 | +1,039 | 0.00% | 912,312 |
| 2018-03-13 | 2018-03-09 | 33.659 | 25,312 | +1,039 | 0.00% | 851,970 |
| 2018-03-09 | 2018-03-07 | 33.312 | 24,273 | -2,078 | 0.00% | 808,586 |
| 2018-03-08 | 2018-03-06 | 33.736 | 26,351 | -25,966 | 0.00% | 888,971 |
| 2018-03-07 | 2018-03-05 | 32.503 | 52,317 | -2,078 | 0.00% | 1,700,481 |
| 2018-03-06 | 2018-03-02 | 32.619 | 54,395 | +1,039 | 0.00% | 1,774,308 |
| 2018-03-02 | 2018-02-28 | 33.505 | 53,356 | +1,039 | 0.00% | 1,787,677 |
| 2018-03-01 | 2018-02-27 | 34.467 | 52,317 | +6,232 | 0.00% | 1,803,236 |
| 2018-02-28 | 2018-02-26 | 35.315 | 46,085 | -6,232 | 0.00% | 1,627,480 |
| 2018-02-27 | 2018-02-23 | 34.968 | 52,317 | -5,194 | 0.00% | 1,829,428 |
| 2018-02-21 | 2018-02-15 | 32.542 | 57,511 | +1,039 | 0.01% | 1,871,519 |
| 2018-02-14 | 2018-02-12 | 32.426 | 56,472 | -2,077 | 0.00% | 1,831,184 |
| 2018-02-13 | 2018-02-09 | 31.079 | 58,549 | +1,038 | 0.01% | 1,819,616 |
| 2018-02-08 | 2018-02-06 | 32.850 | 57,511 | +1,039 | 0.01% | 1,889,238 |
| 2018-02-06 | 2018-02-02 | 33.697 | 56,472 | -2,077 | 0.00% | 1,902,952 |
| 2018-02-05 | 2018-02-01 | 32.734 | 58,549 | +2,077 | 0.01% | 1,916,571 |
| 2018-02-01 | 2018-01-30 | 34.236 | 56,472 | +15,580 | 0.00% | 1,933,399 |
| 2018-01-31 | 2018-01-29 | 33.659 | 40,892 | -16,619 | 0.00% | 1,376,374 |
| 2018-01-30 | 2018-01-26 | 32.542 | 57,511 | +1,039 | 0.01% | 1,871,519 |
| 2018-01-29 | 2018-01-25 | 32.619 | 56,472 | +14,541 | 0.00% | 1,842,058 |
| 2018-01-26 | 2018-01-24 | 32.927 | 41,931 | +6,232 | 0.00% | 1,380,664 |
| 2018-01-22 | 2018-01-18 | 33.851 | 35,699 | +2,078 | 0.00% | 1,208,458 |
| 2018-01-16 | 2018-01-12 | 35.469 | 33,621 | -5,194 | 0.00% | 1,192,496 |
| 2018-01-11 | 2018-01-09 | 35.315 | 38,815 | -5,193 | 0.00% | 1,370,741 |
| 2018-01-10 | 2018-01-08 | 35.584 | 44,008 | +10,387 | 0.00% | 1,565,994 |
| 2018-01-09 | 2018-01-05 | 36.432 | 33,621 | -1,039 | 0.00% | 1,224,865 |
| 2018-01-04 | 2018-01-02 | 37.664 | 34,660 | -2,077 | 0.00% | 1,305,431 |
| 2018-01-03 | 2017-12-29 | 35.661 | 36,737 | -1,039 | 0.00% | 1,310,090 |
| 2018-01-02 | 2017-12-28 | 34.660 | 37,776 | -1,039 | 0.00% | 1,309,318 |
| 2017-12-29 | 2017-12-27 | 34.044 | 38,815 | +3,116 | 0.00% | 1,321,413 |
| 2017-12-27 | 2017-12-21 | 33.505 | 35,699 | -1,038 | 0.00% | 1,196,085 |
| 2017-12-22 | 2017-12-20 | 33.620 | 36,737 | -2,078 | 0.00% | 1,235,107 |
| 2017-12-21 | 2017-12-19 | 33.505 | 38,815 | +2,078 | 0.00% | 1,300,485 |
| 2017-12-20 | 2017-12-18 | 33.890 | 36,737 | -6,232 | 0.00% | 1,245,010 |
| 2017-12-19 | 2017-12-15 | 33.813 | 42,969 | +1,038 | 0.00% | 1,452,902 |
| 2017-12-18 | 2017-12-14 | 35.084 | 41,931 | +3,116 | 0.00% | 1,471,093 |
| 2017-12-15 | 2017-12-13 | 34.159 | 38,815 | +1,039 | 0.00% | 1,325,897 |
| 2017-12-13 | 2017-12-11 | 35.199 | 37,776 | +5,193 | 0.00% | 1,329,685 |
| 2017-12-08 | 2017-12-06 | 33.851 | 32,583 | +9,348 | 0.00% | 1,102,977 |
| 2017-12-04 | 2017-11-30 | 37.741 | 23,235 | +10,387 | 0.00% | 876,911 |
| 2017-11-29 | 2017-11-27 | 40.052 | 12,848 | -1,039 | 0.00% | 514,583 |
| 2017-11-28 | 2017-11-24 | 39.666 | 13,887 | -14,541 | 0.00% | 550,849 |
| 2017-11-27 | 2017-11-23 | 39.185 | 28,428 | +14,541 | 0.00% | 1,113,954 |
| 2017-11-23 | 2017-11-21 | 39.378 | 13,887 | -10,386 | 0.00% | 546,838 |
| 2017-11-22 | 2017-11-20 | 39.474 | 24,273 | +10,386 | 0.00% | 958,151 |
| 2017-11-21 | 2017-11-17 | 39.859 | 13,887 | +3,116 | 0.00% | 553,523 |
| 2017-11-20 | 2017-11-16 | 40.533 | 10,771 | +2,077 | 0.00% | 436,581 |
| 2017-11-17 | 2017-11-15 | 39.378 | 8,694 | +1,039 | 0.00% | 342,349 |
| 2017-11-16 | 2017-11-14 | 40.148 | 7,655 | -1,039 | 0.00% | 307,332 |
| 2017-11-15 | 2017-11-13 | 40.340 | 8,694 | -1,038 | 0.00% | 350,720 |
| 2017-11-14 | 2017-11-10 | 39.570 | 9,732 | -6,232 | 0.00% | 385,097 |
| 2017-11-13 | 2017-11-09 | 39.185 | 15,964 | +3,116 | 0.00% | 625,551 |
| 2017-11-10 | 2017-11-08 | 38.800 | 12,848 | -3,116 | 0.00% | 498,502 |
| 2017-11-09 | 2017-11-07 | 37.240 | 15,964 | -1,039 | 0.00% | 594,504 |
| 2017-11-08 | 2017-11-06 | 36.239 | 17,003 | +2,077 | 0.00% | 616,172 |
| 2017-11-07 | 2017-11-03 | 37.317 | 14,926 | -6,232 | 0.00% | 556,998 |
| 2017-11-06 | 2017-11-02 | 37.356 | 21,158 | +11,426 | 0.00% | 790,375 |
| 2017-11-03 | 2017-11-01 | 38.280 | 9,732 | -6,232 | 0.00% | 372,542 |
| 2017-11-02 | 2017-10-31 | 37.356 | 15,964 | +6,232 | 0.00% | 596,348 |
| 2017-11-01 | 2017-10-30 | 37.009 | 9,732 | +1,038 | 0.00% | 360,174 |
| 2017-10-30 | 2017-10-26 | 39.859 | 8,694 | +1,039 | 0.00% | 346,535 |
| 2017-10-25 | 2017-10-23 | 39.666 | 7,655 | -1,039 | 0.00% | 303,647 |
| 2017-10-24 | 2017-10-20 | 38.800 | 8,694 | -1,038 | 0.00% | 337,327 |
| 2017-10-16 | 2017-10-12 | 37.741 | 9,732 | -17,657 | 0.00% | 367,295 |
| 2017-10-13 | 2017-10-11 | 36.971 | 27,389 | +6,231 | 0.00% | 1,012,591 |
| 2017-10-11 | 2017-10-09 | 37.317 | 21,158 | -9,347 | 0.00% | 789,560 |
| 2017-10-09 | 2017-10-04 | 36.432 | 30,505 | -10,387 | 0.00% | 1,111,345 |
| 2017-10-06 | 2017-10-03 | 36.316 | 40,892 | +20,773 | 0.00% | 1,485,035 |
| 2017-10-03 | 2017-09-28 | 34.082 | 20,119 | -36,353 | 0.00% | 685,703 |
| 2017-09-29 | 2017-09-27 | 35.045 | 56,472 | +36,353 | 0.00% | 1,979,070 |
| 2017-09-28 | 2017-09-26 | 34.814 | 20,119 | +5,193 | 0.00% | 700,425 |
| 2017-09-27 | 2017-09-25 | 34.082 | 14,926 | -63,358 | 0.00% | 508,714 |
| 2017-09-26 | 2017-09-22 | 35.854 | 78,284 | -62,319 | 0.01% | 2,806,786 |
| 2017-09-25 | 2017-09-21 | 36.701 | 140,603 | +51,933 | 0.01% | 5,160,290 |
| 2017-09-22 | 2017-09-20 | 35.738 | 88,670 | +47,778 | 0.01% | 3,168,920 |
| 2017-09-21 | 2017-09-19 | 34.891 | 40,892 | +28,044 | 0.00% | 1,426,767 |
| 2017-09-20 | 2017-09-18 | 33.389 | 12,848 | -1,039 | 0.00% | 428,984 |
| 2017-09-15 | 2017-09-13 | 32.503 | 13,887 | +1,039 | 0.00% | 451,375 |
| 2017-09-13 | 2017-09-11 | 31.733 | 12,848 | -1,039 | 0.00% | 407,708 |
| 2017-09-11 | 2017-09-07 | 31.233 | 13,887 | +1,039 | 0.00% | 433,726 |
| 2017-09-07 | 2017-09-05 | 29.538 | 12,848 | -5,194 | 0.00% | 379,505 |
| 2017-09-06 | 2017-09-04 | 29.111 | 18,042 | -3,116 | 0.00% | 525,219 |
| 2017-09-05 | 2017-09-01 | 29.577 | 21,158 | +5,319 | 0.00% | 625,784 |
| 2017-08-28 | 2017-08-24 | 31.168 | 15,839 | +3,091 | 0.00% | 493,672 |
| 2017-08-24 | 2017-08-21 | 29.072 | 12,748 | -3,091 | 0.00% | 370,611 |
| 2017-08-17 | 2017-08-15 | 28.800 | 15,839 | +3,091 | 0.00% | 456,170 |
| 2017-08-16 | 2017-08-14 | 29.266 | 12,748 | -3,091 | 0.00% | 373,085 |
| 2017-08-15 | 2017-08-11 | 28.645 | 15,839 | -5,153 | 0.00% | 453,711 |
| 2017-08-14 | 2017-08-10 | 28.956 | 20,992 | +5,153 | 0.00% | 607,838 |
| 2017-08-03 | 2017-08-01 | 30.702 | 15,839 | +4,122 | 0.00% | 486,294 |
| 2017-07-26 | 2017-07-24 | 33.497 | 11,717 | -1,031 | 0.00% | 392,484 |
| 2017-07-24 | 2017-07-20 | 32.410 | 12,748 | +6,183 | 0.00% | 413,165 |
| 2017-07-20 | 2017-07-18 | 32.643 | 6,565 | -20,610 | 0.00% | 214,302 |
| 2017-07-19 | 2017-07-17 | 33.846 | 27,175 | +20,610 | 0.00% | 919,774 |
| 2017-07-18 | 2017-07-14 | 32.216 | 6,565 | -2,061 | 0.00% | 211,499 |
| 2017-07-17 | 2017-07-13 | 32.527 | 8,626 | -23,702 | 0.00% | 280,575 |
| 2017-07-14 | 2017-07-12 | 31.052 | 32,328 | +25,763 | 0.00% | 1,003,838 |
| 2017-07-11 | 2017-07-07 | 30.547 | 6,565 | -2,061 | 0.00% | 200,542 |
| 2017-07-10 | 2017-07-06 | 30.392 | 8,626 | +4,123 | 0.00% | 262,160 |
| 2017-07-07 | 2017-07-05 | 29.577 | 4,503 | -1,031 | 0.00% | 133,184 |
| 2017-06-15 | 2017-06-13 | 27.364 | 5,534 | -11,336 | 0.00% | 151,434 |
| 2017-06-14 | 2017-06-12 | 26.588 | 16,870 | +8,244 | 0.00% | 448,539 |
| 2017-06-12 | 2017-06-08 | 26.821 | 8,626 | -11,336 | 0.00% | 231,357 |
| 2017-06-08 | 2017-06-06 | 25.928 | 19,962 | +8,245 | 0.00% | 517,578 |
| 2017-06-07 | 2017-06-05 | 25.851 | 11,717 | +3,091 | 0.00% | 302,890 |
| 2017-06-05 | 2017-06-01 | 24.945 | 8,626 | +2,061 | 0.00% | 215,172 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,565 | -1,891 | 0.00% | 170,000 |
| 2017-05-26 | 2017-05-24 | 24.628 | 8,456 | +2,021 | 0.00% | 208,253 |
| 2017-05-05 | 2017-05-02 | 25.776 | 6,435 | -2,021 | 0.00% | 165,869 |
| 2017-04-11 | 2017-04-07 | 24.271 | 8,456 | +2,021 | 0.00% | 205,240 |
| 2017-04-10 | 2017-04-06 | 24.351 | 6,435 | -2,021 | 0.00% | 156,696 |
| 2017-04-07 | 2017-04-05 | 24.786 | 8,456 | +2,021 | 0.00% | 209,592 |
| 2017-03-27 | 2017-03-23 | 24.786 | 6,435 | -1,010 | 0.00% | 159,499 |
| 2017-03-13 | 2017-03-09 | 25.578 | 7,445 | +1,010 | 0.00% | 190,429 |
| 2017-03-07 | 2017-03-03 | 25.420 | 6,435 | -6,062 | 0.00% | 163,576 |
| 2017-02-23 | 2017-02-21 | 26.449 | 12,497 | +6,062 | 0.00% | 330,535 |
| 2017-02-22 | 2017-02-20 | 26.132 | 6,435 | -20,205 | 0.00% | 168,162 |
| 2017-02-17 | 2017-02-15 | 25.538 | 26,640 | +12,123 | 0.00% | 680,345 |
| 2017-02-16 | 2017-02-14 | 25.538 | 14,517 | +2,020 | 0.00% | 370,742 |
| 2017-02-15 | 2017-02-13 | 26.014 | 12,497 | +3,031 | 0.00% | 325,092 |
| 2017-02-13 | 2017-02-09 | 24.707 | 9,466 | +3,031 | 0.00% | 233,877 |
| 2017-02-09 | 2017-02-07 | 23.321 | 6,435 | +1,010 | 0.00% | 150,072 |
| 2017-01-05 | 2017-01-03 | 18.550 | 5,425 | -50,512 | 0.00% | 100,634 |
| 2017-01-04 | 2016-12-30 | 18.570 | 55,937 | +50,512 | 0.01% | 1,038,742 |
| 2016-12-21 | 2016-12-19 | 18.471 | 5,425 | -5,051 | 0.00% | 100,204 |
| 2016-12-14 | 2016-12-12 | 19.025 | 10,476 | +5,051 | 0.00% | 199,308 |
| 2016-11-28 | 2016-11-24 | 19.342 | 5,425 | -5,051 | 0.00% | 104,930 |
| 2016-11-25 | 2016-11-23 | 18.788 | 10,476 | +5,051 | 0.00% | 196,819 |
| 2016-11-16 | 2016-11-14 | 18.332 | 5,425 | -2,020 | 0.00% | 99,453 |
| 2016-11-04 | 2016-11-02 | 19.104 | 7,445 | +2,020 | 0.00% | 142,232 |
| 2016-10-31 | 2016-10-27 | 21.025 | 5,425 | -5,051 | 0.00% | 114,059 |
| 2016-10-28 | 2016-10-26 | 21.104 | 10,476 | +5,051 | 0.00% | 221,084 |
| 2016-10-14 | 2016-10-12 | 21.143 | 5,425 | -54,553 | 0.00% | 114,703 |
| 2016-10-11 | 2016-10-06 | 20.578 | 59,978 | +543 | 0.01% | 1,234,200 |
| 2016-10-06 | 2016-10-04 | 20.897 | 59,435 | -5,005 | 0.01% | 1,242,025 |
| 2016-10-05 | 2016-10-03 | 19.938 | 64,440 | +5,005 | 0.01% | 1,284,820 |
| 2016-10-04 | 2016-09-30 | 19.918 | 59,435 | -1,001 | 0.01% | 1,183,842 |
| 2016-10-03 | 2016-09-29 | 20.578 | 60,436 | +1,001 | 0.01% | 1,243,625 |
| 2016-09-30 | 2016-09-28 | 20.178 | 59,435 | -1,001 | 0.01% | 1,199,278 |
| 2016-09-29 | 2016-09-27 | 20.298 | 60,436 | -9,010 | 0.01% | 1,226,721 |
| 2016-09-28 | 2016-09-26 | 19.938 | 69,446 | +6,007 | 0.01% | 1,384,631 |
| 2016-09-23 | 2016-09-21 | 21.457 | 63,439 | +5,005 | 0.01% | 1,361,184 |
| 2016-09-22 | 2016-09-20 | 21.936 | 58,434 | -5,005 | 0.01% | 1,281,812 |
| 2016-09-21 | 2016-09-19 | 21.536 | 63,439 | +5,005 | 0.01% | 1,366,254 |
| 2016-09-12 | 2016-09-08 | 22.895 | 58,434 | -3,003 | 0.01% | 1,337,847 |
| 2016-09-09 | 2016-09-07 | 21.896 | 61,437 | +5,005 | 0.01% | 1,345,231 |
| 2016-07-12 | 2016-07-08 | 18.580 | 56,432 | -12,013 | 0.01% | 1,048,491 |
| 2016-07-11 | 2016-07-07 | 18.300 | 68,445 | +7,008 | 0.01% | 1,252,546 |
| 2016-07-06 | 2016-07-04 | 19.319 | 61,437 | -7,008 | 0.01% | 1,186,896 |
| 2016-07-04 | 2016-06-29 | 18.280 | 68,445 | +7,008 | 0.01% | 1,251,178 |
| 2016-06-10 | 2016-06-07 | 19.695 | 61,437 | +923 | 0.01% | 1,209,983 |
| 2016-06-06 | 2016-06-02 | 18.579 | 60,514 | -1,972 | 0.01% | 1,124,297 |
| 2016-04-15 | 2016-04-13 | 17.707 | 62,486 | +4,930 | 0.01% | 1,106,437 |
| 2016-04-11 | 2016-04-07 | 17.038 | 57,556 | -986 | 0.01% | 980,618 |
| 2016-03-22 | 2016-03-18 | 15.374 | 58,542 | -4,930 | 0.01% | 900,050 |
| 2016-03-18 | 2016-03-16 | 14.482 | 63,472 | +4,930 | 0.01% | 919,201 |
| 2016-02-11 | 2016-02-04 | 14.299 | 58,542 | -4,930 | 0.01% | 837,118 |
| 2015-11-24 | 2015-11-20 | 15.577 | 63,472 | -4,930 | 0.01% | 988,720 |
| 2015-11-11 | 2015-11-09 | 15.172 | 68,402 | -4,931 | 0.01% | 1,037,768 |
| 2015-11-02 | 2015-10-29 | 13.630 | 73,333 | -8,874 | 0.01% | 999,536 |
| 2015-10-27 | 2015-10-23 | 13.792 | 82,207 | -8,875 | 0.01% | 1,133,829 |
| 2015-10-15 | 2015-10-13 | 13.366 | 91,082 | +8,875 | 0.01% | 1,217,441 |
| 2015-10-09 | 2015-10-07 | 14.239 | 82,207 | +8,874 | 0.01% | 1,170,512 |
| 2015-10-07 | 2015-10-05 | 13.285 | 73,333 | -24,651 | 0.01% | 974,250 |
| 2015-10-06 | 2015-10-02 | 13.306 | 97,984 | +19,721 | 0.01% | 1,303,734 |
| 2015-10-05 | 2015-09-30 | 12.998 | 78,263 | -2,958 | 0.01% | 1,017,291 |
| 2015-10-02 | 2015-09-29 | 11.886 | 81,221 | +9,016 | 0.01% | 965,391 |
| 2015-09-30 | 2015-09-25 | 12.051 | 72,205 | -7,767 | 0.01% | 870,127 |
| 2015-09-16 | 2015-09-14 | 11.371 | 79,972 | -14,564 | 0.01% | 909,361 |
| 2015-09-15 | 2015-09-11 | 11.083 | 94,536 | -7,767 | 0.01% | 1,047,704 |
| 2015-09-14 | 2015-09-10 | 10.774 | 102,303 | +4,855 | 0.01% | 1,102,172 |
| 2015-09-11 | 2015-09-09 | 11.186 | 97,448 | +4,854 | 0.01% | 1,090,014 |
| 2015-09-10 | 2015-09-08 | 10.506 | 92,594 | +7,767 | 0.01% | 972,775 |
| 2015-08-28 | 2015-08-26 | 10.712 | 84,827 | +4,855 | 0.01% | 908,650 |
| 2015-08-24 | 2015-08-20 | 12.216 | 79,972 | +7,767 | 0.01% | 976,904 |
| 2015-08-06 | 2015-08-04 | 12.813 | 72,205 | -4,855 | 0.01% | 925,160 |
| 2015-08-03 | 2015-07-30 | 12.772 | 77,060 | +4,855 | 0.01% | 984,192 |
| 2015-07-29 | 2015-07-27 | 12.628 | 72,205 | -2,913 | 0.01% | 911,774 |
| 2015-07-27 | 2015-07-23 | 13.122 | 75,118 | +2,913 | 0.01% | 985,695 |
| 2015-07-14 | 2015-07-10 | 12.731 | 72,205 | +23,301 | 0.01% | 919,211 |
| 2015-07-13 | 2015-07-09 | 12.586 | 48,904 | +29,127 | 0.00% | 615,524 |
| 2015-07-09 | 2015-07-07 | 12.908 | 19,777 | +334 | 0.00% | 255,273 |
| 2015-07-08 | 2015-07-06 | 13.851 | 19,443 | -14,317 | 0.00% | 269,296 |
| 2015-07-07 | 2015-07-03 | 14.270 | 33,760 | +19,090 | 0.00% | 481,742 |
| 2015-07-03 | 2015-06-30 | 15.045 | 14,670 | -23,862 | 0.00% | 220,709 |
| 2015-07-02 | 2015-06-29 | 14.416 | 38,532 | +23,862 | 0.00% | 555,488 |
| 2015-06-17 | 2015-06-15 | 15.653 | 14,670 | -6,682 | 0.00% | 229,623 |
| 2015-06-10 | 2015-06-08 | 16.218 | 21,352 | -954 | 0.00% | 346,293 |
| 2015-06-09 | 2015-06-05 | 16.281 | 22,306 | +12,408 | 0.00% | 363,168 |
| 2015-06-03 | 2015-06-01 | 17.015 | 9,898 | -4,772 | 0.00% | 168,410 |
| 2015-05-28 | 2015-05-26 | 17.392 | 14,670 | -1,909 | 0.00% | 255,137 |
| 2015-05-19 | 2015-05-15 | 16.365 | 16,579 | -4,773 | 0.00% | 271,315 |
| 2015-05-18 | 2015-05-14 | 16.491 | 21,352 | +4,773 | 0.00% | 352,110 |
| 2015-05-11 | 2015-05-07 | 16.616 | 16,579 | -4,773 | 0.00% | 275,484 |
| 2015-05-08 | 2015-05-06 | 16.847 | 21,352 | +1,909 | 0.00% | 359,715 |
| 2015-05-07 | 2015-05-05 | 16.973 | 19,443 | +5,727 | 0.00% | 329,999 |
| 2015-05-04 | 2015-04-29 | 17.832 | 13,716 | +4,773 | 0.00% | 244,580 |
| 2015-04-29 | 2015-04-27 | 18.796 | 8,943 | -4,773 | 0.00% | 168,089 |
| 2015-04-28 | 2015-04-24 | 18.041 | 13,716 | +4,773 | 0.00% | 247,454 |
| 2015-04-24 | 2015-04-22 | 17.999 | 8,943 | -4,773 | 0.00% | 160,969 |
| 2015-04-20 | 2015-04-16 | 18.188 | 13,716 | +4,773 | 0.00% | 249,466 |
| 2015-04-16 | 2015-04-14 | 18.398 | 8,943 | -3,818 | 0.00% | 164,529 |
| 2015-04-08 | 2015-04-01 | 15.967 | 12,761 | -4,773 | 0.00% | 203,753 |
| 2015-04-01 | 2015-03-30 | 15.129 | 17,534 | -4,772 | 0.00% | 265,267 |
| 2015-03-27 | 2015-03-25 | 14.668 | 22,306 | +4,772 | 0.00% | 327,178 |
| 2015-03-24 | 2015-03-20 | 15.066 | 17,534 | +4,773 | 0.00% | 264,164 |
| 2015-03-23 | 2015-03-19 | 15.213 | 12,761 | -4,773 | 0.00% | 194,127 |
| 2015-03-20 | 2015-03-18 | 15.024 | 17,534 | -19,089 | 0.00% | 263,430 |
| 2015-03-13 | 2015-03-11 | 14.458 | 36,623 | +14,317 | 0.00% | 529,502 |
| 2015-03-12 | 2015-03-10 | 14.752 | 22,306 | +4,772 | 0.00% | 329,048 |
| 2015-03-05 | 2015-03-03 | 15.317 | 17,534 | +4,773 | 0.00% | 268,573 |
| 2015-02-16 | 2015-02-12 | 15.213 | 12,761 | -9,545 | 0.00% | 194,127 |
| 2015-02-11 | 2015-02-09 | 14.647 | 22,306 | -4,773 | 0.00% | 326,711 |
| 2015-02-05 | 2015-02-03 | 14.793 | 27,079 | -19,089 | 0.00% | 400,592 |
| 2015-01-30 | 2015-01-28 | 15.108 | 46,168 | +8,590 | 0.00% | 697,495 |
| 2015-01-29 | 2015-01-27 | 15.359 | 37,578 | -19,089 | 0.00% | 577,168 |
| 2015-01-27 | 2015-01-23 | 15.108 | 56,667 | -4,773 | 0.01% | 856,111 |
| 2015-01-26 | 2015-01-22 | 14.835 | 61,440 | +11,454 | 0.01% | 911,484 |
| 2015-01-23 | 2015-01-21 | 14.689 | 49,986 | +8,590 | 0.00% | 734,228 |
| 2015-01-21 | 2015-01-19 | 14.060 | 41,396 | +4,773 | 0.00% | 582,030 |
| 2015-01-13 | 2015-01-09 | 14.940 | 36,623 | -1,909 | 0.00% | 547,152 |
| 2015-01-09 | 2015-01-07 | 14.668 | 38,532 | +9,545 | 0.00% | 565,177 |
| 2015-01-02 | 2014-12-29 | 15.192 | 28,987 | -19,090 | 0.00% | 440,358 |
| 2014-12-30 | 2014-12-24 | 15.129 | 48,077 | +9,545 | 0.00% | 727,343 |
| 2014-12-15 | 2014-12-11 | 14.647 | 38,532 | +9,545 | 0.00% | 564,369 |
| 2014-12-12 | 2014-12-10 | 14.961 | 28,987 | +9,544 | 0.00% | 433,677 |
| 2014-12-11 | 2014-12-09 | 15.171 | 19,443 | +1,909 | 0.00% | 294,962 |
| 2014-12-10 | 2014-12-08 | 15.506 | 17,534 | -19,089 | 0.00% | 271,880 |
| 2014-12-09 | 2014-12-05 | 14.982 | 36,623 | -4,773 | 0.00% | 548,687 |
| 2014-12-05 | 2014-12-03 | 14.479 | 41,396 | +9,545 | 0.00% | 599,378 |
| 2014-11-26 | 2014-11-24 | 15.150 | 31,851 | -9,545 | 0.00% | 482,532 |
| 2014-11-20 | 2014-11-18 | 15.192 | 41,396 | +9,545 | 0.00% | 628,870 |
| 2014-11-19 | 2014-11-17 | 15.590 | 31,851 | -19,089 | 0.00% | 496,547 |
| 2014-11-17 | 2014-11-13 | 16.030 | 50,940 | +954 | 0.00% | 816,554 |
| 2014-11-12 | 2014-11-10 | 15.715 | 49,986 | -10,499 | 0.00% | 785,551 |
| 2014-11-10 | 2014-11-06 | 14.731 | 60,485 | -4,773 | 0.01% | 890,979 |
| 2014-11-04 | 2014-10-31 | 14.458 | 65,258 | +19,090 | 0.01% | 943,512 |
| 2014-10-31 | 2014-10-29 | 14.605 | 46,168 | -19,090 | 0.00% | 674,277 |
| 2014-10-30 | 2014-10-28 | 15.129 | 65,258 | +19,090 | 0.01% | 987,269 |
| 2014-10-27 | 2014-10-23 | 15.464 | 46,168 | +4,772 | 0.00% | 713,940 |
| 2014-10-23 | 2014-10-21 | 15.443 | 41,396 | +9,545 | 0.00% | 639,279 |
| 2014-10-22 | 2014-10-20 | 15.527 | 31,851 | -9,545 | 0.00% | 494,545 |
| 2014-10-17 | 2014-10-15 | 15.296 | 41,396 | +4,773 | 0.00% | 633,207 |
| 2014-09-26 | 2014-09-24 | 16.705 | 36,623 | +5,180 | 0.00% | 611,776 |
| 2014-09-18 | 2014-09-16 | 16.811 | 31,443 | +2,827 | 0.00% | 528,583 |
| 2014-09-16 | 2014-09-12 | 17.426 | 28,616 | +16,018 | 0.00% | 498,673 |
| 2014-09-15 | 2014-09-11 | 17.808 | 12,598 | -5,653 | 0.00% | 224,351 |
| 2014-09-10 | 2014-09-05 | 18.190 | 18,251 | -7,538 | 0.00% | 331,995 |
| 2014-09-05 | 2014-09-03 | 17.724 | 25,789 | +4,711 | 0.00% | 457,072 |
| 2014-09-03 | 2014-09-01 | 17.341 | 21,078 | -1,885 | 0.00% | 365,523 |
| 2014-09-02 | 2014-08-29 | 17.108 | 22,963 | +2,827 | 0.00% | 392,851 |
| 2014-08-29 | 2014-08-27 | 17.320 | 20,136 | +12,249 | 0.00% | 348,760 |
| 2014-08-28 | 2014-08-26 | 18.360 | 7,887 | -4,711 | 0.00% | 144,808 |
| 2014-08-22 | 2014-08-20 | 18.488 | 12,598 | +4,711 | 0.00% | 232,908 |
| 2014-08-21 | 2014-08-19 | 18.785 | 7,887 | -4,711 | 0.00% | 148,156 |
| 2014-08-19 | 2014-08-15 | 18.488 | 12,598 | +4,711 | 0.00% | 232,908 |
| 2014-08-12 | 2014-08-08 | 18.403 | 7,887 | +943 | 0.00% | 145,143 |
| 2014-08-06 | 2014-08-04 | 18.742 | 6,944 | -4,712 | 0.00% | 130,147 |
| 2014-08-05 | 2014-08-01 | 18.169 | 11,656 | +4,712 | 0.00% | 211,781 |
| 2014-07-23 | 2014-07-21 | 18.594 | 6,944 | +2,826 | 0.00% | 129,115 |
| 2014-07-14 | 2014-07-10 | 20.562 | 4,118 | +54 | 0.00% | 84,673 |
| 2014-06-26 | 2014-06-24 | 18.454 | 4,064 | -4,649 | 0.00% | 74,996 |
| 2014-06-25 | 2014-06-23 | 18.303 | 8,713 | +4,649 | 0.00% | 159,476 |
| 2014-05-28 | 2014-05-26 | 16.669 | 4,064 | -7,439 | 0.00% | 67,741 |
| 2014-05-27 | 2014-05-23 | 16.174 | 11,503 | +4,650 | 0.00% | 186,049 |
| 2014-03-07 | 2014-03-05 | 14.862 | 6,853 | -23,248 | 0.00% | 101,849 |
| 2014-03-03 | 2014-02-27 | 15.658 | 30,101 | +23,248 | 0.00% | 471,315 |
| 2014-02-25 | 2014-02-21 | 15.615 | 6,853 | +2,789 | 0.00% | 107,008 |
| 2014-02-19 | 2014-02-17 | 17.637 | 4,064 | -4,649 | 0.00% | 71,675 |
| 2014-02-14 | 2014-02-12 | 16.282 | 8,713 | -4,650 | 0.00% | 141,861 |
| 2014-02-13 | 2014-02-11 | 16.303 | 13,363 | +9,299 | 0.00% | 217,857 |
| 2014-01-07 | 2014-01-03 | 18.045 | 4,064 | -4,649 | 0.00% | 73,336 |
| 2014-01-06 | 2014-01-02 | 18.131 | 8,713 | +4,649 | 0.00% | 157,977 |
| 2014-01-03 | 2013-12-31 | 18.239 | 4,064 | -4,649 | 0.00% | 74,122 |
| 2014-01-02 | 2013-12-27 | 18.045 | 8,713 | +4,649 | 0.00% | 157,228 |
| 2013-11-13 | 2013-11-11 | 20.110 | 4,064 | -4,649 | 0.00% | 81,727 |
| 2013-11-08 | 2013-11-06 | 20.433 | 8,713 | +4,649 | 0.00% | 178,029 |
| 2013-10-09 | 2013-10-07 | 18.110 | 4,064 | -4,649 | 0.00% | 73,598 |
| 2013-10-08 | 2013-10-04 | 18.131 | 8,713 | +4,649 | 0.00% | 157,977 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,064 | +36 | 0.00% | 76,536 |
| 2013-09-02 | 2013-08-29 | 16.728 | 4,028 | -4,609 | 0.00% | 67,381 |
| 2013-08-29 | 2013-08-27 | 16.815 | 8,637 | +4,609 | 0.00% | 145,231 |
| 2013-08-27 | 2013-08-23 | 16.945 | 4,028 | -4,609 | 0.00% | 68,255 |
| 2013-08-26 | 2013-08-22 | 16.663 | 8,637 | +4,609 | 0.00% | 143,919 |
| 2013-08-21 | 2013-08-19 | 17.140 | 4,028 | -4,609 | 0.00% | 69,041 |
| 2013-08-20 | 2013-08-16 | 16.641 | 8,637 | +4,609 | 0.00% | 143,731 |
| 2013-08-19 | 2013-08-15 | 16.706 | 4,028 | -4,609 | 0.00% | 67,294 |
| 2013-08-15 | 2013-08-12 | 16.294 | 8,637 | +4,609 | 0.00% | 140,733 |
| 2013-08-07 | 2013-08-05 | 16.815 | 4,028 | -4,609 | 0.00% | 67,731 |
| 2013-08-05 | 2013-08-01 | 16.468 | 8,637 | +4,609 | 0.00% | 142,232 |
| 2013-08-02 | 2013-07-31 | 16.338 | 4,028 | -4,609 | 0.00% | 65,808 |
| 2013-07-29 | 2013-07-25 | 16.403 | 8,637 | +4,609 | 0.00% | 141,670 |
| 2013-07-25 | 2013-07-23 | 16.468 | 4,028 | -4,609 | 0.00% | 66,332 |
| 2013-07-24 | 2013-07-22 | 15.860 | 8,637 | +4,609 | 0.00% | 136,985 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,028 | +14 | 0.00% | 65,170 |
| 2013-07-03 | 2013-06-28 | 15.962 | 4,014 | -4,592 | 0.00% | 64,070 |
| 2013-07-02 | 2013-06-27 | 15.700 | 8,606 | +4,592 | 0.00% | 135,117 |
| 2013-06-28 | 2013-06-26 | 15.744 | 4,014 | -4,592 | 0.00% | 63,196 |
| 2013-06-27 | 2013-06-25 | 15.178 | 8,606 | +4,592 | 0.00% | 130,619 |
| 2013-06-17 | 2013-06-13 | 16.702 | 4,014 | -1,837 | 0.00% | 67,042 |
| 2013-06-14 | 2013-06-11 | 16.375 | 5,851 | +1,837 | 0.00% | 95,812 |
| 2013-05-10 | 2013-05-08 | 14.982 | 4,014 | -68,884 | 0.00% | 60,136 |
| 2013-05-09 | 2013-05-07 | 14.394 | 72,898 | +68,884 | 0.01% | 1,049,274 |
| 2013-05-08 | 2013-05-06 | 14.111 | 4,014 | -4,592 | 0.00% | 56,640 |
| 2013-04-30 | 2013-04-26 | 13.871 | 8,606 | +4,592 | 0.00% | 119,375 |
| 2013-04-29 | 2013-04-25 | 14.198 | 4,014 | -3,673 | 0.00% | 56,990 |
| 2013-04-26 | 2013-04-24 | 14.002 | 7,687 | -919 | 0.00% | 107,632 |
| 2013-04-24 | 2013-04-22 | 13.719 | 8,606 | -4,592 | 0.00% | 118,063 |
| 2013-04-23 | 2013-04-19 | 13.000 | 13,198 | +4,592 | 0.00% | 171,575 |
| 2013-04-19 | 2013-04-17 | 12.695 | 8,606 | -4,592 | 0.00% | 109,255 |
| 2013-04-16 | 2013-04-12 | 12.782 | 13,198 | +1,837 | 0.00% | 168,701 |
| 2013-04-12 | 2013-04-10 | 12.565 | 11,361 | +2,755 | 0.00% | 142,746 |
| 2013-04-08 | 2013-04-03 | 13.392 | 8,606 | +4,592 | 0.00% | 115,252 |
| 2013-03-26 | 2013-03-22 | 13.806 | 4,014 | -4,592 | 0.00% | 55,416 |
| 2013-03-25 | 2013-03-21 | 13.566 | 8,606 | -4,592 | 0.00% | 116,751 |
| 2013-03-12 | 2013-03-08 | 14.132 | 13,198 | +4,592 | 0.00% | 186,520 |
| 2013-03-06 | 2013-03-04 | 13.936 | 8,606 | -4,592 | 0.00% | 119,937 |
| 2013-03-04 | 2013-02-28 | 14.067 | 13,198 | +4,592 | 0.00% | 185,657 |
| 2013-03-01 | 2013-02-27 | 14.285 | 8,606 | -7,348 | 0.00% | 122,935 |
| 2013-02-27 | 2013-02-25 | 13.632 | 15,954 | +7,348 | 0.00% | 217,478 |
| 2013-02-08 | 2013-02-06 | 14.089 | 8,606 | -4,592 | 0.00% | 121,249 |
| 2013-02-06 | 2013-02-04 | 14.154 | 13,198 | +4,592 | 0.00% | 186,807 |
| 2013-02-05 | 2013-02-01 | 14.394 | 8,606 | -4,592 | 0.00% | 123,872 |
| 2013-02-04 | 2013-01-31 | 14.132 | 13,198 | +4,592 | 0.00% | 186,520 |
| 2013-01-31 | 2013-01-29 | 14.742 | 8,606 | -9,184 | 0.00% | 126,871 |
| 2013-01-30 | 2013-01-28 | 13.980 | 17,790 | -5,511 | 0.00% | 248,704 |
| 2013-01-29 | 2013-01-25 | 13.893 | 23,301 | +4,592 | 0.00% | 323,718 |
| 2013-01-25 | 2013-01-23 | 14.503 | 18,709 | +919 | 0.00% | 271,329 |
| 2013-01-24 | 2013-01-22 | 15.199 | 17,790 | +9,184 | 0.00% | 270,398 |
| 2013-01-22 | 2013-01-18 | 15.787 | 8,606 | -459,228 | 0.00% | 135,866 |
| 2013-01-21 | 2013-01-17 | 15.635 | 467,834 | +459,228 | 0.05% | 7,314,557 |
| 2013-01-17 | 2013-01-15 | 16.637 | 8,606 | +4,592 | 0.00% | 143,175 |
| 2013-01-16 | 2013-01-14 | 17.007 | 4,014 | -2,755 | 0.00% | 68,265 |
| 2013-01-15 | 2013-01-11 | 16.615 | 6,769 | +2,755 | 0.00% | 112,466 |
| 2013-01-14 | 2013-01-10 | 17.050 | 4,014 | -1,837 | 0.00% | 68,440 |
| 2013-01-11 | 2013-01-09 | 16.070 | 5,851 | -2,755 | 0.00% | 94,028 |
| 2013-01-10 | 2013-01-08 | 14.960 | 8,606 | +4,592 | 0.00% | 128,745 |
| 2012-12-05 | 2012-12-03 | 13.218 | 4,014 | -4,592 | 0.00% | 53,056 |
| 2012-12-04 | 2012-11-30 | 13.740 | 8,606 | +4,592 | 0.00% | 118,250 |
| 2012-11-21 | 2012-11-19 | 11.759 | 4,014 | -4,592 | 0.00% | 47,200 |
| 2012-11-12 | 2012-11-08 | 11.432 | 8,606 | +4,592 | 0.00% | 98,386 |
| 2012-11-09 | 2012-11-07 | 11.868 | 4,014 | -4,592 | 0.00% | 47,637 |
| 2012-11-06 | 2012-11-02 | 11.759 | 8,606 | +4,592 | 0.00% | 101,197 |
| 2012-11-05 | 2012-11-01 | 11.650 | 4,014 | -4,592 | 0.00% | 46,763 |
| 2012-10-29 | 2012-10-25 | 11.694 | 8,606 | +4,592 | 0.00% | 100,635 |
| 2012-10-25 | 2012-10-22 | 12.042 | 4,014 | -4,592 | 0.00% | 48,336 |
| 2012-10-22 | 2012-10-18 | 11.323 | 8,606 | +4,592 | 0.00% | 97,449 |
| 2012-10-19 | 2012-10-17 | 11.171 | 4,014 | -4,592 | 0.00% | 44,840 |
| 2012-10-16 | 2012-10-12 | 10.823 | 8,606 | +4,592 | 0.00% | 93,139 |
| 2012-10-15 | 2012-10-11 | 10.997 | 4,014 | -4,592 | 0.00% | 44,141 |
| 2012-10-12 | 2012-10-10 | 11.040 | 8,606 | +4,592 | 0.00% | 95,013 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,014 | -4,442 | 0.00% | 45,279 |
| 2012-09-27 | 2012-09-25 | 11.568 | 8,456 | +1,805 | 0.00% | 97,822 |
| 2012-09-19 | 2012-09-17 | 12.100 | 6,651 | +4,512 | 0.00% | 80,479 |
| 2012-08-24 | 2012-08-22 | 12.898 | 2,139 | -27,074 | 0.00% | 27,589 |
| 2012-08-22 | 2012-08-20 | 13.297 | 29,213 | +27,074 | 0.00% | 388,444 |
| 2012-08-10 | 2012-08-08 | 12.765 | 2,139 | -76,709 | 0.00% | 27,305 |
| 2012-08-09 | 2012-08-07 | 12.765 | 78,848 | +76,709 | 0.01% | 1,006,501 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,139 | +91 | 0.00% | 29,261 |
| 2012-06-18 | 2012-06-14 | 15.369 | 2,048 | -3,456 | 0.00% | 31,476 |
| 2012-06-15 | 2012-06-13 | 15.369 | 5,504 | +3,456 | 0.00% | 84,592 |
| 2012-05-28 | 2012-05-24 | 14.791 | 2,048 | -3,456 | 0.00% | 30,291 |
| 2012-05-24 | 2012-05-22 | 14.791 | 5,504 | +3,456 | 0.00% | 81,407 |
| 2012-04-16 | 2012-04-12 | 18.147 | 2,048 | -4,320 | 0.00% | 37,165 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,368 | +4,320 | 0.00% | 110,548 |
| 2012-02-29 | 2012-02-27 | 20.230 | 2,048 | -99,367 | 0.00% | 41,431 |
| 2012-02-28 | 2012-02-24 | 21.133 | 101,415 | -4,320 | 0.01% | 2,143,176 |
| 2012-02-24 | 2012-02-22 | 20.901 | 105,735 | +36,290 | 0.01% | 2,209,995 |
| 2012-02-23 | 2012-02-21 | 20.022 | 69,445 | -125,289 | 0.01% | 1,390,407 |
| 2012-02-13 | 2012-02-09 | 19.443 | 194,734 | -302,422 | 0.02% | 3,786,221 |
| 2012-01-12 | 2012-01-10 | 16.434 | 497,156 | -432,031 | 0.05% | 8,170,260 |
| 2012-01-11 | 2012-01-09 | 15.369 | 929,187 | +927,139 | 0.10% | 14,280,916 |
| 2011-12-16 | 2011-12-14 | 15.855 | 2,048 | +2,048 | 0.00% | 32,472 |
| 2010-10-28 | 2010-10-26 | 31.074 | 0 | -4,261 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 4,261 | -17,043 | 0.00% | 126,405 |
| 2010-10-25 | 2010-10-21 | 28.117 | 21,304 | -4,261 | 0.00% | 598,995 |
| 2010-10-21 | 2010-10-19 | 27.459 | 25,565 | +25,565 | 0.00% | 701,999 |
| 2010-09-06 | 2010-09-02 | 23.365 | 0 | -8,440 | ||
| 2010-09-02 | 2010-08-31 | 21.612 | 8,440 | -11,563 | 0.00% | 182,402 |
| 2010-09-01 | 2010-08-30 | 21.777 | 20,003 | 0.00% | 435,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy