History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,861,836 | +0 | 0.07% | 6,125,440 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,861,836 | +0 | 0.07% | 6,218,532 |
| 2025-10-10 | 2025-10-08 | 3.290 | 1,861,836 | +224,000 | 0.07% | 6,125,440 |
| 2025-10-09 | 2025-10-06 | 3.330 | 1,637,836 | +148,000 | 0.06% | 5,453,994 |
| 2025-10-08 | 2025-10-03 | 3.370 | 1,489,836 | +38,000 | 0.05% | 5,020,747 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,451,836 | +202,000 | 0.05% | 4,907,206 |
| 2025-10-03 | 2025-09-30 | 3.400 | 1,249,836 | +274,000 | 0.04% | 4,249,442 |
| 2025-10-02 | 2025-09-29 | 3.360 | 975,836 | -602,000 | 0.03% | 3,278,809 |
| 2025-09-30 | 2025-09-26 | 3.280 | 1,577,836 | -494,000 | 0.06% | 5,175,302 |
| 2025-09-29 | 2025-09-25 | 3.270 | 2,071,836 | -320,000 | 0.07% | 6,774,904 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,391,836 | -578,000 | 0.09% | 7,773,467 |
| 2025-09-25 | 2025-09-23 | 3.250 | 2,969,836 | -1,212,000 | 0.11% | 9,651,967 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,181,836 | +766,000 | 0.15% | 13,925,514 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,415,836 | -68,000 | 0.12% | 11,511,367 |
| 2025-09-22 | 2025-09-18 | 3.410 | 3,483,836 | +1,670,000 | 0.12% | 11,879,881 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,813,836 | +1,412,000 | 0.06% | 6,348,426 |
| 2025-09-18 | 2025-09-16 | 3.420 | 401,836 | +48,000 | 0.01% | 1,374,279 |
| 2025-09-17 | 2025-09-15 | 3.410 | 353,836 | -542,000 | 0.01% | 1,206,581 |
| 2025-09-16 | 2025-09-12 | 3.330 | 895,836 | +34,000 | 0.03% | 2,983,134 |
| 2025-09-15 | 2025-09-11 | 3.340 | 861,836 | -130,000 | 0.03% | 2,878,532 |
| 2025-09-12 | 2025-09-10 | 3.370 | 991,836 | +544,000 | 0.04% | 3,342,487 |
| 2025-09-11 | 2025-09-09 | 3.390 | 447,836 | -618,000 | 0.02% | 1,518,164 |
| 2025-09-10 | 2025-09-08 | 3.420 | 1,065,836 | +58,000 | 0.04% | 3,645,159 |
| 2025-09-09 | 2025-09-05 | 3.420 | 1,007,836 | -310,000 | 0.04% | 3,446,799 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,317,836 | -58,000 | 0.05% | 4,335,680 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,375,836 | -1,266,000 | 0.05% | 4,650,326 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,641,836 | +232,000 | 0.09% | 9,008,661 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,409,836 | +766,000 | 0.09% | 8,193,442 |
| 2025-09-02 | 2025-08-29 | 3.530 | 1,643,836 | +976,000 | 0.06% | 5,802,741 |
| 2025-09-01 | 2025-08-28 | 3.570 | 667,836 | -1,990,000 | 0.02% | 2,384,175 |
| 2025-08-29 | 2025-08-27 | 3.690 | 2,657,836 | +570,000 | 0.09% | 9,807,415 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,087,836 | +542,000 | 0.07% | 7,829,385 |
| 2025-08-27 | 2025-08-25 | 3.720 | 1,545,836 | +508,000 | 0.05% | 5,750,510 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,037,836 | +114,000 | 0.04% | 3,559,777 |
| 2025-08-25 | 2025-08-21 | 3.440 | 923,836 | -224,000 | 0.03% | 3,177,996 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,147,836 | -144,000 | 0.04% | 3,914,121 |
| 2025-08-21 | 2025-08-19 | 3.390 | 1,291,836 | +52,000 | 0.05% | 4,379,324 |
| 2025-08-20 | 2025-08-18 | 3.420 | 1,239,836 | +30,000 | 0.04% | 4,240,239 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,209,836 | -560,000 | 0.04% | 4,028,754 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,769,836 | -190,000 | 0.06% | 5,751,967 |
| 2025-08-15 | 2025-08-13 | 3.270 | 1,959,836 | +314,000 | 0.07% | 6,408,664 |
| 2025-08-14 | 2025-08-12 | 3.280 | 1,645,836 | +314,000 | 0.06% | 5,398,342 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,331,836 | +164,000 | 0.05% | 4,301,830 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,167,836 | -58,000 | 0.04% | 3,725,397 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,225,836 | +26,000 | 0.04% | 3,910,417 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,199,836 | -88,000 | 0.04% | 3,779,483 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,287,836 | +156,000 | 0.05% | 4,069,562 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,131,836 | +8,000 | 0.04% | 3,565,283 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,123,836 | +20,000 | 0.04% | 3,528,845 |
| 2025-08-04 | 2025-07-31 | 3.180 | 1,103,836 | +204,000 | 0.04% | 3,510,198 |
| 2025-08-01 | 2025-07-30 | 3.300 | 899,836 | -84,000 | 0.03% | 2,969,459 |
| 2025-07-31 | 2025-07-29 | 3.400 | 983,836 | -90,000 | 0.03% | 3,345,042 |
| 2025-07-30 | 2025-07-28 | 3.190 | 1,073,836 | +132,000 | 0.04% | 3,425,537 |
| 2025-07-29 | 2025-07-25 | 3.220 | 941,836 | +164,000 | 0.03% | 3,032,712 |
| 2025-07-28 | 2025-07-24 | 3.250 | 777,836 | +104,000 | 0.03% | 2,527,967 |
| 2025-07-25 | 2025-07-23 | 3.200 | 673,836 | -116,000 | 0.02% | 2,156,275 |
| 2025-07-24 | 2025-07-22 | 3.210 | 789,836 | -248,000 | 0.03% | 2,535,374 |
| 2025-07-23 | 2025-07-21 | 3.150 | 1,037,836 | -546,000 | 0.04% | 3,269,183 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,583,836 | +746,000 | 0.06% | 4,846,538 |
| 2025-07-21 | 2025-07-17 | 3.070 | 837,836 | +308,000 | 0.03% | 2,572,157 |
| 2025-07-18 | 2025-07-16 | 3.040 | 529,836 | -52,000 | 0.02% | 1,610,701 |
| 2025-07-17 | 2025-07-15 | 3.080 | 581,836 | +24,000 | 0.02% | 1,792,055 |
| 2025-07-16 | 2025-07-14 | 3.060 | 557,836 | -40,000 | 0.02% | 1,706,978 |
| 2025-07-15 | 2025-07-11 | 3.090 | 597,836 | -322,000 | 0.02% | 1,847,313 |
| 2025-07-14 | 2025-07-10 | 2.960 | 919,836 | -316,000 | 0.03% | 2,722,715 |
| 2025-07-11 | 2025-07-09 | 2.910 | 1,235,836 | -616,000 | 0.04% | 3,596,283 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,851,836 | +144,000 | 0.07% | 5,425,879 |
| 2025-07-09 | 2025-07-07 | 2.930 | 1,707,836 | +542,000 | 0.06% | 5,003,959 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,165,836 | -26,000 | 0.04% | 3,474,191 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,191,836 | +8,000 | 0.04% | 3,587,426 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,183,836 | -582,000 | 0.04% | 3,480,478 |
| 2025-07-03 | 2025-06-30 | 2.870 | 1,765,836 | -128,000 | 0.06% | 5,067,949 |
| 2025-07-02 | 2025-06-27 | 2.900 | 1,893,836 | +1,886,000 | 0.07% | 5,492,124 |
| 2025-06-30 | 2025-06-26 | 2.890 | 7,836 | -50,000 | 0.00% | 22,646 |
| 2025-06-27 | 2025-06-25 | 2.900 | 57,836 | -196,000 | 0.00% | 167,724 |
| 2025-06-26 | 2025-06-24 | 2.840 | 253,836 | -118,000 | 0.01% | 720,894 |
| 2025-06-25 | 2025-06-23 | 2.790 | 371,836 | +370,000 | 0.01% | 1,037,422 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,836 | -2,000 | 0.00% | 5,086 |
| 2025-06-23 | 2025-06-19 | 2.740 | 3,836 | -162,000 | 0.00% | 10,511 |
| 2025-06-20 | 2025-06-18 | 2.800 | 165,836 | -1,279,000 | 0.01% | 464,341 |
| 2025-06-19 | 2025-06-17 | 2.820 | 1,444,836 | -166,000 | 0.05% | 4,074,438 |
| 2025-06-18 | 2025-06-16 | 2.840 | 1,610,836 | +438,000 | 0.06% | 4,574,774 |
| 2025-06-17 | 2025-06-13 | 2.830 | 1,172,836 | -676,000 | 0.04% | 3,319,126 |
| 2025-06-16 | 2025-06-12 | 2.920 | 1,848,836 | +756,000 | 0.07% | 5,398,601 |
| 2025-06-13 | 2025-06-11 | 2.822 | 1,092,836 | -1,215,000 | 0.04% | 3,083,896 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,307,836 | +2,129,397 | 0.08% | 6,396,234 |
| 2025-06-11 | 2025-06-09 | 2.782 | 178,439 | -1,081,533 | 0.01% | 496,347 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,259,972 | +107,161 | 0.05% | 3,453,954 |
| 2025-06-09 | 2025-06-05 | 2.751 | 1,152,811 | +87,316 | 0.04% | 3,171,812 |
| 2025-06-06 | 2025-06-04 | 2.761 | 1,065,495 | +69,457 | 0.04% | 2,942,312 |
| 2025-06-05 | 2025-06-03 | 2.741 | 996,038 | +49,611 | 0.04% | 2,730,433 |
| 2025-06-04 | 2025-06-02 | 2.671 | 946,427 | -121,052 | 0.03% | 2,527,666 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,067,479 | -539,774 | 0.04% | 2,947,790 |
| 2025-06-02 | 2025-05-29 | 2.832 | 1,607,253 | -3,969 | 0.06% | 4,551,738 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,611,222 | -716,392 | 0.06% | 4,481,787 |
| 2025-05-29 | 2025-05-27 | 2.792 | 2,327,614 | +682,656 | 0.08% | 6,497,966 |
| 2025-05-28 | 2025-05-26 | 2.812 | 1,644,958 | +835,459 | 0.06% | 4,625,362 |
| 2025-05-27 | 2025-05-23 | 2.862 | 809,499 | -170,664 | 0.03% | 2,316,975 |
| 2025-05-26 | 2025-05-22 | 2.832 | 980,163 | +148,835 | 0.04% | 2,775,820 |
| 2025-05-23 | 2025-05-21 | 2.852 | 831,328 | +15,876 | 0.03% | 2,371,076 |
| 2025-05-22 | 2025-05-20 | 2.832 | 815,452 | -396,893 | 0.03% | 2,309,359 |
| 2025-05-21 | 2025-05-19 | 2.822 | 1,212,345 | -109,145 | 0.04% | 3,421,141 |
| 2025-05-20 | 2025-05-16 | 2.822 | 1,321,490 | +180,586 | 0.05% | 3,729,139 |
| 2025-05-19 | 2025-05-15 | 2.842 | 1,140,904 | -9,923 | 0.04% | 3,242,537 |
| 2025-05-16 | 2025-05-14 | 2.872 | 1,150,827 | +226,229 | 0.04% | 3,305,534 |
| 2025-05-15 | 2025-05-13 | 2.882 | 924,598 | +87,317 | 0.03% | 2,665,052 |
| 2025-05-14 | 2025-05-12 | 2.903 | 837,281 | -476,272 | 0.03% | 2,430,247 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,313,553 | +216,307 | 0.05% | 3,680,265 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,097,246 | +617,168 | 0.04% | 3,107,399 |
| 2025-05-09 | 2025-05-07 | 2.822 | 480,078 | -400,861 | 0.02% | 1,354,742 |
| 2025-05-08 | 2025-05-06 | 2.802 | 880,939 | -254,012 | 0.03% | 2,468,183 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,134,951 | -138,912 | 0.04% | 3,145,549 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,273,863 | -134,944 | 0.05% | 3,530,548 |
| 2025-05-02 | 2025-04-29 | 2.731 | 1,408,807 | -452,458 | 0.05% | 3,847,756 |
| 2025-04-30 | 2025-04-28 | 2.782 | 1,861,265 | +386,971 | 0.07% | 5,177,308 |
| 2025-04-29 | 2025-04-25 | 2.923 | 1,474,294 | -65,488 | 0.05% | 4,308,924 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,539,782 | +63,503 | 0.06% | 4,376,179 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,476,279 | +3,969 | 0.05% | 4,240,333 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,472,310 | -529,852 | 0.05% | 4,184,418 |
| 2025-04-23 | 2025-04-17 | 2.802 | 2,002,162 | +432,613 | 0.07% | 5,609,585 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,569,549 | +174,633 | 0.06% | 4,429,142 |
| 2025-04-17 | 2025-04-15 | 2.903 | 1,394,916 | +317,515 | 0.05% | 4,048,809 |
| 2025-04-16 | 2025-04-14 | 2.943 | 1,077,401 | -428,645 | 0.04% | 3,170,640 |
| 2025-04-15 | 2025-04-11 | 2.862 | 1,506,046 | -49,611 | 0.05% | 4,310,655 |
| 2025-04-14 | 2025-04-10 | 2.802 | 1,555,657 | -136,928 | 0.06% | 4,358,583 |
| 2025-04-11 | 2025-04-09 | 2.751 | 1,692,585 | +113,114 | 0.06% | 4,656,931 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,579,471 | -281,794 | 0.06% | 4,313,876 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,861,265 | +365,142 | 0.07% | 5,008,483 |
| 2025-04-08 | 2025-04-03 | 3.175 | 1,496,123 | -75,410 | 0.05% | 4,749,682 |
| 2025-04-07 | 2025-04-02 | 3.265 | 1,571,533 | -13,891 | 0.06% | 5,131,629 |
| 2025-04-03 | 2025-04-01 | 3.275 | 1,585,424 | -93,270 | 0.06% | 5,192,966 |
| 2025-04-02 | 2025-03-31 | 3.235 | 1,678,694 | -585,417 | 0.06% | 5,430,793 |
| 2025-04-01 | 2025-03-28 | 3.134 | 2,264,111 | +502,069 | 0.08% | 7,096,510 |
| 2025-03-31 | 2025-03-27 | 3.195 | 1,762,042 | -694,562 | 0.06% | 5,629,402 |
| 2025-03-28 | 2025-03-26 | 3.205 | 2,456,604 | -220,276 | 0.09% | 7,873,158 |
| 2025-03-27 | 2025-03-25 | 3.155 | 2,676,880 | -67,471 | 0.10% | 8,444,228 |
| 2025-03-26 | 2025-03-24 | 3.235 | 2,744,351 | -246,074 | 0.10% | 8,878,332 |
| 2025-03-25 | 2025-03-21 | 3.235 | 2,990,425 | -130,975 | 0.11% | 9,674,414 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,121,400 | +432,614 | 0.11% | 10,538,552 |
| 2025-03-21 | 2025-03-19 | 3.306 | 2,688,786 | +363,157 | 0.10% | 8,888,261 |
| 2025-03-20 | 2025-03-18 | 3.306 | 2,325,629 | +99,223 | 0.08% | 7,687,781 |
| 2025-03-19 | 2025-03-17 | 3.255 | 2,226,406 | +212,337 | 0.08% | 7,247,590 |
| 2025-03-18 | 2025-03-14 | 3.265 | 2,014,069 | +41,674 | 0.07% | 6,576,670 |
| 2025-03-17 | 2025-03-13 | 3.195 | 1,972,395 | +128,990 | 0.07% | 6,301,441 |
| 2025-03-14 | 2025-03-12 | 3.296 | 1,843,405 | -6,251 | 0.07% | 6,075,125 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,849,656 | -469,921 | 0.07% | 6,021,160 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,319,577 | -5,953 | 0.08% | 7,480,756 |
| 2025-03-11 | 2025-03-07 | 3.165 | 2,325,530 | +243,990 | 0.08% | 7,359,330 |
| 2025-03-10 | 2025-03-06 | 3.124 | 2,081,540 | -123,037 | 0.07% | 6,503,291 |
| 2025-03-07 | 2025-03-05 | 3.054 | 2,204,577 | +468,333 | 0.08% | 6,732,163 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,736,244 | +101,208 | 0.06% | 5,284,506 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,635,036 | +83,348 | 0.06% | 5,025,900 |
| 2025-03-04 | 2025-02-28 | 3.074 | 1,551,688 | -127,006 | 0.06% | 4,769,699 |
| 2025-03-03 | 2025-02-27 | 3.205 | 1,678,694 | -109,146 | 0.06% | 5,380,038 |
| 2025-02-28 | 2025-02-26 | 3.175 | 1,787,840 | -25,798 | 0.06% | 5,675,785 |
| 2025-02-27 | 2025-02-25 | 3.104 | 1,813,638 | +492,148 | 0.06% | 5,629,736 |
| 2025-02-25 | 2025-02-21 | 3.215 | 1,321,490 | +222,260 | 0.05% | 4,248,555 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,099,230 | -138,913 | 0.04% | 3,456,447 |
| 2025-02-21 | 2025-02-19 | 3.245 | 1,238,143 | -166,695 | 0.04% | 4,018,032 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,404,838 | +468,334 | 0.05% | 4,459,883 |
| 2025-02-19 | 2025-02-17 | 3.225 | 936,504 | +7,937 | 0.03% | 3,020,274 |
| 2025-02-18 | 2025-02-14 | 3.175 | 928,567 | -158,757 | 0.03% | 2,947,885 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,087,324 | -29,767 | 0.04% | 3,353,259 |
| 2025-02-14 | 2025-02-12 | 3.185 | 1,117,091 | +373,080 | 0.04% | 3,557,643 |
| 2025-02-13 | 2025-02-11 | 3.175 | 744,011 | -130,975 | 0.03% | 2,361,982 |
| 2025-02-12 | 2025-02-10 | 3.336 | 874,986 | +37,705 | 0.03% | 2,918,877 |
| 2025-02-11 | 2025-02-07 | 3.275 | 837,281 | -55,565 | 0.03% | 2,742,466 |
| 2025-02-10 | 2025-02-06 | 3.215 | 892,846 | +255,996 | 0.03% | 2,870,476 |
| 2025-02-07 | 2025-02-05 | 3.114 | 636,850 | -390,940 | 0.02% | 1,983,272 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,027,790 | -127,005 | 0.04% | 3,200,734 |
| 2025-02-04 | 2025-01-28 | 3.074 | 1,154,795 | -140,897 | 0.04% | 3,549,698 |
| 2025-02-03 | 2025-01-24 | 3.144 | 1,295,692 | +771,956 | 0.04% | 4,074,207 |
| 2025-01-27 | 2025-01-23 | 3.165 | 523,736 | -531,836 | 0.02% | 1,657,406 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,055,572 | -605,262 | 0.04% | 3,287,252 |
| 2025-01-23 | 2025-01-21 | 3.114 | 1,660,834 | +202,415 | 0.06% | 5,172,154 |
| 2025-01-22 | 2025-01-20 | 3.114 | 1,458,419 | -285,762 | 0.05% | 4,541,795 |
| 2025-01-21 | 2025-01-17 | 3.134 | 1,744,181 | +638,997 | 0.06% | 5,466,869 |
| 2025-01-20 | 2025-01-16 | 3.144 | 1,105,184 | +59,534 | 0.04% | 3,475,169 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,045,650 | +333,390 | 0.04% | 3,203,662 |
| 2025-01-16 | 2025-01-14 | 3.114 | 712,260 | -196,462 | 0.02% | 2,218,113 |
| 2025-01-15 | 2025-01-13 | 3.003 | 908,722 | -128,990 | 0.03% | 2,729,192 |
| 2025-01-14 | 2025-01-10 | 3.023 | 1,037,712 | +240,120 | 0.04% | 3,137,508 |
| 2025-01-13 | 2025-01-09 | 3.084 | 797,592 | -115,099 | 0.03% | 2,459,738 |
| 2025-01-10 | 2025-01-08 | 3.074 | 912,691 | +13,891 | 0.03% | 2,805,500 |
| 2025-01-09 | 2025-01-07 | 3.134 | 898,800 | +121,053 | 0.03% | 2,817,151 |
| 2025-01-08 | 2025-01-06 | 3.134 | 777,747 | +593,355 | 0.03% | 2,437,729 |
| 2025-01-07 | 2025-01-03 | 3.175 | 184,392 | -31,752 | 0.01% | 585,382 |
| 2025-01-06 | 2025-01-02 | 3.296 | 216,144 | +214,322 | 0.01% | 712,324 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,822 | -49,611 | 0.00% | 6,262 |
| 2025-01-02 | 2024-12-27 | 3.487 | 51,433 | -234,167 | 0.00% | 179,351 |
| 2024-12-30 | 2024-12-24 | 3.457 | 285,600 | +267,903 | 0.01% | 987,277 |
| 2024-12-27 | 2024-12-20 | 3.477 | 17,697 | -43,659 | 0.00% | 61,533 |
| 2024-12-23 | 2024-12-19 | 3.548 | 61,356 | +45,643 | 0.00% | 217,664 |
| 2024-12-20 | 2024-12-18 | 3.658 | 15,713 | +11,907 | 0.00% | 57,485 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,806 | -47,627 | 0.00% | 14,001 |
| 2024-12-16 | 2024-12-12 | 3.658 | 51,433 | +49,611 | 0.00% | 188,163 |
| 2024-12-13 | 2024-12-11 | 3.648 | 1,822 | -33,736 | 0.00% | 6,647 |
| 2024-12-12 | 2024-12-10 | 3.568 | 35,558 | -16,868 | 0.00% | 126,861 |
| 2024-12-11 | 2024-12-09 | 3.628 | 52,426 | -783,863 | 0.00% | 190,211 |
| 2024-12-10 | 2024-12-06 | 3.467 | 836,289 | +53,581 | 0.03% | 2,899,356 |
| 2024-12-09 | 2024-12-05 | 3.396 | 782,708 | +107,161 | 0.03% | 2,658,376 |
| 2024-12-06 | 2024-12-04 | 3.336 | 675,547 | +456,426 | 0.02% | 2,253,566 |
| 2024-12-05 | 2024-12-03 | 3.578 | 219,121 | -9,922 | 0.01% | 783,969 |
| 2024-12-04 | 2024-12-02 | 3.759 | 229,043 | +228,213 | 0.01% | 861,019 |
| 2024-12-02 | 2024-11-28 | 2.943 | 830 | -50,603 | 0.00% | 2,443 |
| 2024-11-29 | 2024-11-27 | 2.983 | 51,433 | -1,546,890 | 0.00% | 153,434 |
| 2024-11-28 | 2024-11-26 | 2.963 | 1,598,323 | -10,184,271 | 0.05% | 4,735,857 |
| 2024-11-27 | 2024-11-25 | 3.094 | 11,782,594 | +10,543,459 | 0.40% | 36,455,747 |
| 2024-11-26 | 2024-11-22 | 3.205 | 1,239,135 | +386,970 | 0.04% | 3,971,298 |
| 2024-11-25 | 2024-11-21 | 3.417 | 852,165 | -138,912 | 0.03% | 2,911,455 |
| 2024-11-22 | 2024-11-20 | 3.406 | 991,077 | -75,410 | 0.03% | 3,376,065 |
| 2024-11-21 | 2024-11-19 | 3.346 | 1,066,487 | +154,788 | 0.04% | 3,568,456 |
| 2024-11-20 | 2024-11-18 | 3.326 | 911,699 | +254,012 | 0.03% | 3,032,160 |
| 2024-11-19 | 2024-11-15 | 3.134 | 657,687 | -137,920 | 0.02% | 2,061,419 |
| 2024-11-18 | 2024-11-14 | 3.074 | 795,607 | -23,814 | 0.03% | 2,445,598 |
| 2024-11-15 | 2024-11-13 | 3.235 | 819,421 | -450,473 | 0.03% | 2,650,933 |
| 2024-11-14 | 2024-11-12 | 3.245 | 1,269,894 | +121,052 | 0.04% | 4,121,071 |
| 2024-11-13 | 2024-11-11 | 3.155 | 1,148,842 | +577,479 | 0.04% | 3,624,026 |
| 2024-11-12 | 2024-11-08 | 3.094 | 571,363 | +31,751 | 0.02% | 1,767,817 |
| 2024-11-11 | 2024-11-07 | 3.074 | 539,612 | -281,793 | 0.02% | 1,658,701 |
| 2024-11-08 | 2024-11-06 | 2.983 | 821,405 | +281,793 | 0.03% | 2,450,393 |
| 2024-11-07 | 2024-11-05 | 2.983 | 539,612 | +269,888 | 0.02% | 1,609,756 |
| 2024-11-06 | 2024-11-04 | 2.913 | 269,724 | +267,902 | 0.01% | 785,605 |
| 2024-11-05 | 2024-11-01 | 2.802 | 1,822 | -1,984 | 0.00% | 5,105 |
| 2024-11-04 | 2024-10-31 | 2.751 | 3,806 | -168,680 | 0.00% | 10,472 |
| 2024-11-01 | 2024-10-30 | 2.872 | 172,486 | -1,690,763 | 0.01% | 495,434 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,863,249 | -623,122 | 0.06% | 5,464,502 |
| 2024-10-30 | 2024-10-28 | 2.993 | 2,486,371 | +226,229 | 0.08% | 7,442,333 |
| 2024-10-29 | 2024-10-25 | 2.903 | 2,260,142 | -271,872 | 0.08% | 6,560,167 |
| 2024-10-28 | 2024-10-24 | 2.782 | 2,532,014 | -865,226 | 0.09% | 7,043,068 |
| 2024-10-25 | 2024-10-23 | 2.852 | 3,397,240 | +684,640 | 0.12% | 9,689,456 |
| 2024-10-24 | 2024-10-22 | 2.782 | 2,712,600 | +656,858 | 0.09% | 7,545,387 |
| 2024-10-23 | 2024-10-21 | 2.731 | 2,055,742 | -156,773 | 0.07% | 5,614,675 |
| 2024-10-22 | 2024-10-18 | 2.731 | 2,212,515 | -69,456 | 0.07% | 6,042,856 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,281,971 | -891,025 | 0.08% | 5,841,583 |
| 2024-10-18 | 2024-10-16 | 2.630 | 3,172,996 | -442,535 | 0.11% | 8,346,353 |
| 2024-10-17 | 2024-10-15 | 2.681 | 3,615,531 | +246,073 | 0.12% | 9,692,603 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,369,458 | +204,400 | 0.11% | 9,576,259 |
| 2024-10-15 | 2024-10-10 | 2.953 | 3,165,058 | +285,763 | 0.11% | 9,346,220 |
| 2024-10-14 | 2024-10-09 | 2.913 | 2,879,295 | +313,545 | 0.10% | 8,386,306 |
| 2024-10-10 | 2024-10-08 | 3.114 | 2,565,750 | -1,246,243 | 0.09% | 7,990,235 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,811,993 | +3,383,511 | 0.13% | 14,637,395 |
| 2024-10-08 | 2024-10-04 | 3.225 | 428,482 | +5,954 | 0.01% | 1,381,877 |
| 2024-10-07 | 2024-10-03 | 3.064 | 422,528 | -339,344 | 0.01% | 1,294,541 |
| 2024-10-04 | 2024-10-02 | 3.245 | 761,872 | -460,395 | 0.03% | 2,472,433 |
| 2024-10-03 | 2024-09-30 | 3.074 | 1,222,267 | -4,038,385 | 0.04% | 3,757,099 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,260,652 | +228,213 | 0.18% | 15,163,251 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,032,439 | -561,603 | 0.17% | 13,643,240 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,594,042 | +325,452 | 0.19% | 14,094,590 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,268,590 | +420,706 | 0.18% | 13,380,787 |
| 2024-09-25 | 2024-09-23 | 2.429 | 4,847,884 | +29,767 | 0.16% | 11,774,866 |
| 2024-09-24 | 2024-09-20 | 2.419 | 4,818,117 | +412,769 | 0.16% | 11,654,007 |
| 2024-09-23 | 2024-09-19 | 2.348 | 4,405,348 | +244,089 | 0.15% | 10,344,818 |
| 2024-09-20 | 2024-09-17 | 2.278 | 4,161,259 | +363,157 | 0.14% | 9,478,070 |
| 2024-09-19 | 2024-09-16 | 2.247 | 3,798,102 | -23,813 | 0.13% | 8,536,074 |
| 2024-09-17 | 2024-09-13 | 2.237 | 3,821,915 | -214,323 | 0.13% | 8,551,075 |
| 2024-09-16 | 2024-09-12 | 2.237 | 4,036,238 | +2,369,451 | 0.14% | 9,030,597 |
| 2024-09-13 | 2024-09-11 | 2.261 | 1,666,787 | +170,664 | 0.06% | 3,768,423 |
| 2024-09-12 | 2024-09-10 | 2.312 | 1,496,123 | +428,863 | 0.05% | 3,459,099 |
| 2024-09-11 | 2024-09-09 | 2.322 | 1,067,260 | -590,404 | 0.04% | 2,478,468 |
| 2024-09-10 | 2024-09-05 | 2.384 | 1,657,664 | +293,247 | 0.06% | 3,951,297 |
| 2024-09-09 | 2024-09-04 | 2.414 | 1,364,417 | -314,752 | 0.05% | 3,294,173 |
| 2024-09-05 | 2024-09-03 | 2.465 | 1,679,169 | -1,135,845 | 0.06% | 4,139,984 |
| 2024-09-04 | 2024-09-02 | 2.404 | 2,815,014 | +2,574,712 | 0.10% | 6,767,615 |
| 2024-09-03 | 2024-08-30 | 2.547 | 240,302 | -387,087 | 0.01% | 612,130 |
| 2024-09-02 | 2024-08-29 | 2.537 | 627,389 | -74,289 | 0.02% | 1,591,754 |
| 2024-08-30 | 2024-08-28 | 2.506 | 701,678 | -359,717 | 0.02% | 1,758,698 |
| 2024-08-29 | 2024-08-27 | 2.547 | 1,061,395 | +795,678 | 0.04% | 2,703,732 |
| 2024-08-28 | 2024-08-26 | 2.558 | 265,717 | -1,522,931 | 0.01% | 679,589 |
| 2024-08-27 | 2024-08-23 | 2.558 | 1,788,648 | +430,096 | 0.06% | 4,574,590 |
| 2024-08-26 | 2024-08-22 | 2.558 | 1,358,552 | -7,820 | 0.05% | 3,474,590 |
| 2024-08-23 | 2024-08-21 | 2.598 | 1,366,372 | +793,723 | 0.05% | 3,550,503 |
| 2024-08-22 | 2024-08-20 | 2.609 | 572,649 | -17,595 | 0.02% | 1,493,881 |
| 2024-08-21 | 2024-08-19 | 2.629 | 590,244 | -68,425 | 0.02% | 1,551,858 |
| 2024-08-20 | 2024-08-16 | 2.619 | 658,669 | -690,108 | 0.02% | 1,725,021 |
| 2024-08-19 | 2024-08-15 | 2.609 | 1,348,777 | -604,090 | 0.05% | 3,518,581 |
| 2024-08-16 | 2024-08-14 | 2.629 | 1,952,867 | +701,839 | 0.07% | 5,134,439 |
| 2024-08-15 | 2024-08-13 | 2.670 | 1,251,028 | -686,199 | 0.04% | 3,340,372 |
| 2024-08-14 | 2024-08-12 | 2.731 | 1,937,227 | +1,079,150 | 0.06% | 5,291,503 |
| 2024-08-13 | 2024-08-09 | 2.772 | 858,077 | -152,488 | 0.03% | 2,378,936 |
| 2024-08-12 | 2024-08-08 | 2.762 | 1,010,565 | +107,524 | 0.03% | 2,791,356 |
| 2024-08-09 | 2024-08-07 | 2.824 | 903,041 | +580,629 | 0.03% | 2,549,786 |
| 2024-08-08 | 2024-08-06 | 2.793 | 322,412 | -930,571 | 0.01% | 900,453 |
| 2024-08-07 | 2024-08-05 | 2.731 | 1,252,983 | -215,048 | 0.04% | 3,422,502 |
| 2024-08-06 | 2024-08-02 | 2.803 | 1,468,031 | -48,875 | 0.05% | 4,115,030 |
| 2024-08-05 | 2024-08-01 | 2.916 | 1,516,906 | -250,237 | 0.05% | 4,422,733 |
| 2024-08-02 | 2024-07-31 | 2.946 | 1,767,143 | +211,138 | 0.06% | 5,206,567 |
| 2024-08-01 | 2024-07-30 | 2.864 | 1,556,005 | -107,524 | 0.05% | 4,457,140 |
| 2024-07-31 | 2024-07-29 | 2.967 | 1,663,529 | +136,848 | 0.05% | 4,935,323 |
| 2024-07-30 | 2024-07-26 | 2.997 | 1,526,681 | +203,319 | 0.05% | 4,576,181 |
| 2024-07-29 | 2024-07-25 | 2.936 | 1,323,362 | +152,488 | 0.04% | 3,885,508 |
| 2024-07-26 | 2024-07-24 | 2.895 | 1,170,874 | +920,797 | 0.04% | 3,389,876 |
| 2024-07-25 | 2024-07-23 | 2.895 | 250,077 | -7,820 | 0.01% | 724,015 |
| 2024-07-24 | 2024-07-22 | 2.957 | 257,897 | -17,595 | 0.01% | 762,485 |
| 2024-07-23 | 2024-07-19 | 2.946 | 275,492 | +138,804 | 0.01% | 811,687 |
| 2024-07-22 | 2024-07-18 | 2.946 | 136,688 | +127,073 | 0.00% | 402,726 |
| 2024-07-19 | 2024-07-17 | 2.946 | 9,615 | -146,623 | 0.00% | 28,329 |
| 2024-07-18 | 2024-07-16 | 2.916 | 156,238 | +56,694 | 0.01% | 455,532 |
| 2024-07-17 | 2024-07-15 | 2.854 | 99,544 | -193,543 | 0.00% | 284,123 |
| 2024-07-16 | 2024-07-12 | 2.875 | 293,087 | -269,787 | 0.01% | 842,539 |
| 2024-07-15 | 2024-07-11 | 2.813 | 562,874 | +465,285 | 0.02% | 1,583,548 |
| 2024-07-12 | 2024-07-10 | 2.721 | 97,589 | -397,839 | 0.00% | 265,564 |
| 2024-07-11 | 2024-07-09 | 2.701 | 495,428 | -148,578 | 0.02% | 1,338,048 |
| 2024-07-10 | 2024-07-08 | 2.711 | 644,006 | -117,299 | 0.02% | 1,745,915 |
| 2024-07-09 | 2024-07-05 | 2.793 | 761,305 | -283,473 | 0.03% | 2,126,222 |
| 2024-07-08 | 2024-07-04 | 2.854 | 1,044,778 | +379,267 | 0.03% | 2,982,054 |
| 2024-07-05 | 2024-07-03 | 2.875 | 665,511 | +344,077 | 0.02% | 1,913,149 |
| 2024-07-04 | 2024-07-02 | 2.824 | 321,434 | -392,952 | 0.01% | 907,587 |
| 2024-07-03 | 2024-06-28 | 2.824 | 714,386 | +187,679 | 0.02% | 2,017,108 |
| 2024-07-02 | 2024-06-27 | 2.854 | 526,707 | -748,758 | 0.02% | 1,503,351 |
| 2024-06-28 | 2024-06-26 | 2.997 | 1,275,465 | -168,129 | 0.04% | 3,823,168 |
| 2024-06-27 | 2024-06-25 | 3.038 | 1,443,594 | -344,077 | 0.05% | 4,386,203 |
| 2024-06-26 | 2024-06-24 | 3.008 | 1,787,671 | -752,668 | 0.06% | 5,376,779 |
| 2024-06-25 | 2024-06-21 | 3.049 | 2,540,339 | +150,534 | 0.08% | 7,744,532 |
| 2024-06-24 | 2024-06-20 | 3.079 | 2,389,805 | +346,032 | 0.08% | 7,358,956 |
| 2024-06-21 | 2024-06-19 | 3.141 | 2,043,773 | +277,607 | 0.07% | 6,418,865 |
| 2024-06-20 | 2024-06-18 | 3.100 | 1,766,166 | -103,614 | 0.06% | 5,474,713 |
| 2024-06-19 | 2024-06-17 | 3.090 | 1,869,780 | -390,996 | 0.06% | 5,776,765 |
| 2024-06-18 | 2024-06-14 | 3.090 | 2,260,776 | +23,459 | 0.07% | 6,984,764 |
| 2024-06-17 | 2024-06-13 | 3.100 | 2,237,317 | +684,244 | 0.07% | 6,935,174 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,553,073 | -492,655 | 0.05% | 4,798,285 |
| 2024-06-13 | 2024-06-11 | 3.141 | 2,045,728 | +15,640 | 0.07% | 6,425,006 |
| 2024-06-12 | 2024-06-07 | 3.212 | 2,030,088 | +701,838 | 0.07% | 6,521,264 |
| 2024-06-11 | 2024-06-06 | 3.253 | 1,328,250 | -199,408 | 0.04% | 4,321,099 |
| 2024-06-07 | 2024-06-05 | 3.345 | 1,527,658 | -89,929 | 0.05% | 5,110,473 |
| 2024-06-06 | 2024-06-04 | 3.345 | 1,617,587 | +265,877 | 0.05% | 5,411,313 |
| 2024-06-05 | 2024-06-03 | 3.427 | 1,351,710 | +74,290 | 0.04% | 4,632,502 |
| 2024-06-04 | 2024-05-31 | 3.441 | 1,277,420 | -533,710 | 0.04% | 4,395,891 |
| 2024-06-03 | 2024-05-30 | 3.526 | 1,811,130 | +1,595,010 | 0.06% | 6,385,924 |
| 2024-05-31 | 2024-05-29 | 3.526 | 216,120 | -360,772 | 0.01% | 762,025 |
| 2024-05-30 | 2024-05-28 | 3.494 | 576,892 | -126,554 | 0.02% | 2,015,758 |
| 2024-05-29 | 2024-05-27 | 3.526 | 703,446 | -851,877 | 0.02% | 2,480,304 |
| 2024-05-28 | 2024-05-24 | 3.452 | 1,555,323 | -532,658 | 0.05% | 5,368,687 |
| 2024-05-27 | 2024-05-23 | 3.515 | 2,087,981 | +438,215 | 0.07% | 7,339,974 |
| 2024-05-24 | 2024-05-22 | 3.727 | 1,649,766 | +309,774 | 0.06% | 6,148,864 |
| 2024-05-23 | 2024-05-21 | 3.674 | 1,339,992 | +277,662 | 0.05% | 4,923,360 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,062,330 | +237,997 | 0.04% | 3,948,176 |
| 2024-05-21 | 2024-05-17 | 3.621 | 824,333 | +58,555 | 0.03% | 2,985,099 |
| 2024-05-20 | 2024-05-16 | 3.568 | 765,778 | -453,327 | 0.03% | 2,732,516 |
| 2024-05-17 | 2024-05-14 | 3.568 | 1,219,105 | +49,110 | 0.04% | 4,350,117 |
| 2024-05-16 | 2024-05-13 | 3.600 | 1,169,995 | +292,774 | 0.04% | 4,212,043 |
| 2024-05-14 | 2024-05-10 | 3.547 | 877,221 | +281,440 | 0.03% | 3,111,600 |
| 2024-05-13 | 2024-05-09 | 3.462 | 595,781 | -13,222 | 0.02% | 2,062,834 |
| 2024-05-10 | 2024-05-08 | 3.357 | 609,003 | -24,555 | 0.02% | 2,044,130 |
| 2024-05-09 | 2024-05-07 | 3.452 | 633,558 | +37,777 | 0.02% | 2,186,925 |
| 2024-05-08 | 2024-05-06 | 3.494 | 595,781 | +107,665 | 0.02% | 2,081,759 |
| 2024-05-07 | 2024-05-03 | 3.526 | 488,116 | -387,216 | 0.02% | 1,721,065 |
| 2024-05-06 | 2024-05-02 | 3.484 | 875,332 | +156,775 | 0.03% | 3,049,289 |
| 2024-05-03 | 2024-04-30 | 3.441 | 718,557 | +60,444 | 0.02% | 2,472,717 |
| 2024-05-02 | 2024-04-29 | 3.515 | 658,113 | +651,657 | 0.02% | 2,313,494 |
| 2024-04-30 | 2024-04-26 | 3.441 | 6,456 | +1,889 | 0.00% | 22,217 |
| 2024-04-29 | 2024-04-25 | 3.357 | 4,567 | -26,444 | 0.00% | 15,329 |
| 2024-04-26 | 2024-04-24 | 3.335 | 31,011 | -43,444 | 0.00% | 103,432 |
| 2024-04-25 | 2024-04-23 | 3.293 | 74,455 | -73,666 | 0.00% | 245,179 |
| 2024-04-23 | 2024-04-19 | 3.293 | 148,121 | +115,221 | 0.01% | 487,761 |
| 2024-04-22 | 2024-04-18 | 3.346 | 32,900 | -81,221 | 0.00% | 110,081 |
| 2024-04-19 | 2024-04-17 | 3.272 | 114,121 | +48,166 | 0.00% | 373,382 |
| 2024-04-18 | 2024-04-16 | 3.229 | 65,955 | -149,220 | 0.00% | 212,999 |
| 2024-04-17 | 2024-04-15 | 3.304 | 215,175 | +7,555 | 0.01% | 710,847 |
| 2024-04-16 | 2024-04-12 | 3.388 | 207,620 | +163,387 | 0.01% | 703,476 |
| 2024-04-15 | 2024-04-11 | 3.547 | 44,233 | +43,443 | 0.00% | 156,899 |
| 2024-04-10 | 2024-04-08 | 3.293 | 790 | -71,776 | 0.00% | 2,601 |
| 2024-04-09 | 2024-04-05 | 3.145 | 72,566 | +33,999 | 0.00% | 228,202 |
| 2024-04-05 | 2024-04-02 | 3.357 | 38,567 | -100,109 | 0.00% | 129,451 |
| 2024-04-03 | 2024-03-28 | 3.399 | 138,676 | +137,886 | 0.00% | 471,342 |
| 2024-04-02 | 2024-03-27 | 3.325 | 790 | -78,387 | 0.00% | 2,627 |
| 2024-03-28 | 2024-03-26 | 3.388 | 79,177 | -207,775 | 0.00% | 268,274 |
| 2024-03-27 | 2024-03-25 | 3.409 | 286,952 | +92,554 | 0.01% | 978,352 |
| 2024-03-26 | 2024-03-22 | 3.484 | 194,398 | +104,832 | 0.01% | 677,201 |
| 2024-03-25 | 2024-03-21 | 3.600 | 89,566 | +15,111 | 0.00% | 322,442 |
| 2024-03-22 | 2024-03-20 | 3.579 | 74,455 | +1,889 | 0.00% | 266,465 |
| 2024-03-21 | 2024-03-19 | 3.642 | 72,566 | +71,776 | 0.00% | 264,315 |
| 2024-03-20 | 2024-03-18 | 3.664 | 790 | -72,721 | 0.00% | 2,894 |
| 2024-03-19 | 2024-03-15 | 3.526 | 73,511 | -118,998 | 0.00% | 259,195 |
| 2024-03-18 | 2024-03-14 | 3.484 | 192,509 | -28,333 | 0.01% | 670,620 |
| 2024-03-15 | 2024-03-13 | 3.505 | 220,842 | +218,164 | 0.01% | 773,997 |
| 2024-03-14 | 2024-03-12 | 3.515 | 2,678 | -83,110 | 0.00% | 9,414 |
| 2024-03-13 | 2024-03-11 | 3.409 | 85,788 | -69,888 | 0.00% | 292,491 |
| 2024-03-12 | 2024-03-08 | 3.409 | 155,676 | -94,443 | 0.01% | 530,771 |
| 2024-03-11 | 2024-03-07 | 3.399 | 250,119 | +116,165 | 0.01% | 850,123 |
| 2024-03-08 | 2024-03-06 | 3.452 | 133,954 | +66,110 | 0.00% | 462,384 |
| 2024-03-07 | 2024-03-05 | 3.441 | 67,844 | +22,666 | 0.00% | 233,467 |
| 2024-03-06 | 2024-03-04 | 3.505 | 45,178 | +44,388 | 0.00% | 158,338 |
| 2024-03-05 | 2024-03-01 | 3.632 | 790 | -154,886 | 0.00% | 2,869 |
| 2024-03-04 | 2024-02-29 | 3.589 | 155,676 | -7,526,169 | 0.01% | 558,793 |
| 2024-03-01 | 2024-02-28 | 3.547 | 7,681,845 | -1,715,086 | 0.26% | 27,248,352 |
| 2024-02-29 | 2024-02-27 | 3.674 | 9,396,931 | -1,310,870 | 0.32% | 34,525,931 |
| 2024-02-28 | 2024-02-26 | 3.621 | 10,707,801 | +547,770 | 0.37% | 38,775,400 |
| 2024-02-27 | 2024-02-23 | 3.558 | 10,160,031 | +421,216 | 0.35% | 36,146,329 |
| 2024-02-26 | 2024-02-22 | 3.558 | 9,738,815 | +292,774 | 0.33% | 34,647,769 |
| 2024-02-23 | 2024-02-21 | 3.494 | 9,446,041 | +1,467,645 | 0.32% | 33,006,058 |
| 2024-02-22 | 2024-02-20 | 3.441 | 7,978,396 | -1,889 | 0.27% | 27,455,467 |
| 2024-02-21 | 2024-02-19 | 3.452 | 7,980,285 | +328,662 | 0.27% | 27,546,466 |
| 2024-02-20 | 2024-02-16 | 3.547 | 7,651,623 | +555,325 | 0.26% | 27,141,151 |
| 2024-02-19 | 2024-02-15 | 3.325 | 7,096,298 | -98,220 | 0.24% | 23,593,446 |
| 2024-02-16 | 2024-02-14 | 3.346 | 7,194,518 | -45,333 | 0.25% | 24,072,360 |
| 2024-02-15 | 2024-02-09 | 3.388 | 7,239,851 | +740,434 | 0.25% | 24,530,675 |
| 2024-02-14 | 2024-02-07 | 3.399 | 6,499,417 | +885,876 | 0.22% | 22,090,692 |
| 2024-02-08 | 2024-02-06 | 3.399 | 5,613,541 | +831,099 | 0.19% | 19,079,712 |
| 2024-02-07 | 2024-02-05 | 3.229 | 4,782,442 | +232,330 | 0.16% | 15,444,699 |
| 2024-02-06 | 2024-02-02 | 3.272 | 4,550,112 | +126,553 | 0.16% | 14,887,112 |
| 2024-02-05 | 2024-02-01 | 3.282 | 4,423,559 | +2,014,471 | 0.15% | 14,519,893 |
| 2024-02-02 | 2024-01-31 | 3.272 | 2,409,088 | -11,333 | 0.08% | 7,882,083 |
| 2024-02-01 | 2024-01-30 | 3.304 | 2,420,421 | +158,664 | 0.08% | 7,996,048 |
| 2024-01-31 | 2024-01-29 | 3.388 | 2,261,757 | +162,442 | 0.08% | 7,663,476 |
| 2024-01-30 | 2024-01-26 | 3.399 | 2,099,315 | +271,996 | 0.07% | 7,135,305 |
| 2024-01-29 | 2024-01-25 | 3.484 | 1,827,319 | +30,222 | 0.06% | 6,365,612 |
| 2024-01-26 | 2024-01-24 | 3.420 | 1,797,097 | -277,662 | 0.06% | 6,146,161 |
| 2024-01-25 | 2024-01-23 | 3.346 | 2,074,759 | +738,544 | 0.07% | 6,942,000 |
| 2024-01-24 | 2024-01-22 | 3.261 | 1,336,215 | +681,879 | 0.05% | 4,357,696 |
| 2024-01-23 | 2024-01-19 | 3.388 | 654,336 | +653,546 | 0.02% | 2,217,077 |
| 2024-01-22 | 2024-01-18 | 3.441 | 790 | -1,019,040 | 0.00% | 2,719 |
| 2024-01-19 | 2024-01-17 | 3.420 | 1,019,830 | +417,438 | 0.03% | 3,487,869 |
| 2024-01-18 | 2024-01-16 | 3.600 | 602,392 | +17,000 | 0.02% | 2,168,643 |
| 2024-01-17 | 2024-01-15 | 3.664 | 585,392 | +9,444 | 0.02% | 2,144,632 |
| 2024-01-16 | 2024-01-12 | 3.674 | 575,948 | +7,556 | 0.02% | 2,116,131 |
| 2024-01-15 | 2024-01-11 | 3.685 | 568,392 | +1,888 | 0.02% | 2,094,388 |
| 2024-01-12 | 2024-01-10 | 3.589 | 566,504 | +52,889 | 0.02% | 2,033,446 |
| 2024-01-11 | 2024-01-09 | 3.589 | 513,615 | +24,555 | 0.02% | 1,843,602 |
| 2024-01-10 | 2024-01-08 | 3.611 | 489,060 | -179,442 | 0.02% | 1,765,820 |
| 2024-01-09 | 2024-01-05 | 3.717 | 668,502 | +330,551 | 0.02% | 2,484,504 |
| 2024-01-08 | 2024-01-04 | 3.759 | 337,951 | +20,777 | 0.01% | 1,270,317 |
| 2024-01-05 | 2024-01-03 | 3.801 | 317,174 | -1,889 | 0.01% | 1,205,652 |
| 2024-01-04 | 2024-01-02 | 3.780 | 319,063 | +34,000 | 0.01% | 1,206,076 |
| 2024-01-03 | 2023-12-29 | 3.844 | 285,063 | -84,999 | 0.01% | 1,095,664 |
| 2024-01-02 | 2023-12-28 | 3.822 | 370,062 | -164,331 | 0.01% | 1,414,528 |
| 2023-12-29 | 2023-12-27 | 3.717 | 534,393 | -56,666 | 0.02% | 1,986,085 |
| 2023-12-28 | 2023-12-22 | 3.653 | 591,059 | -35,888 | 0.02% | 2,159,135 |
| 2023-12-27 | 2023-12-21 | 3.642 | 626,947 | -43,444 | 0.02% | 2,283,595 |
| 2023-12-22 | 2023-12-20 | 3.579 | 670,391 | -73,666 | 0.02% | 2,399,246 |
| 2023-12-21 | 2023-12-19 | 3.568 | 744,057 | +30,222 | 0.03% | 2,655,009 |
| 2023-12-20 | 2023-12-18 | 3.642 | 713,835 | -28,333 | 0.02% | 2,600,077 |
| 2023-12-19 | 2023-12-15 | 3.653 | 742,168 | -3,777 | 0.03% | 2,711,135 |
| 2023-12-18 | 2023-12-14 | 3.632 | 745,945 | +15,110 | 0.03% | 2,709,136 |
| 2023-12-15 | 2023-12-13 | 3.632 | 730,835 | +9,445 | 0.02% | 2,654,259 |
| 2023-12-14 | 2023-12-12 | 3.653 | 721,390 | +32,110 | 0.02% | 2,635,233 |
| 2023-12-13 | 2023-12-11 | 3.621 | 689,280 | -35,888 | 0.02% | 2,496,041 |
| 2023-12-12 | 2023-12-08 | 3.664 | 725,168 | +45,333 | 0.02% | 2,656,713 |
| 2023-12-11 | 2023-12-07 | 3.674 | 679,835 | +3,777 | 0.02% | 2,497,830 |
| 2023-12-08 | 2023-12-06 | 3.706 | 676,058 | -77,443 | 0.02% | 2,505,428 |
| 2023-12-07 | 2023-12-05 | 3.664 | 753,501 | -98,221 | 0.03% | 2,760,513 |
| 2023-12-06 | 2023-12-04 | 3.727 | 851,722 | -49,110 | 0.03% | 3,174,464 |
| 2023-12-05 | 2023-12-01 | 3.801 | 900,832 | +1,889 | 0.03% | 3,424,271 |
| 2023-12-04 | 2023-11-30 | 3.833 | 898,943 | +134,109 | 0.03% | 3,445,646 |
| 2023-12-01 | 2023-11-29 | 3.897 | 764,834 | -66,110 | 0.03% | 2,980,196 |
| 2023-11-30 | 2023-11-28 | 4.013 | 830,944 | -18,889 | 0.03% | 3,334,578 |
| 2023-11-29 | 2023-11-27 | 3.897 | 849,833 | -75,554 | 0.03% | 3,311,397 |
| 2023-11-28 | 2023-11-24 | 3.907 | 925,387 | +81,221 | 0.03% | 3,615,594 |
| 2023-11-27 | 2023-11-23 | 3.949 | 844,166 | -64,221 | 0.03% | 3,334,008 |
| 2023-11-24 | 2023-11-22 | 3.822 | 908,387 | +39,666 | 0.03% | 3,472,226 |
| 2023-11-23 | 2023-11-21 | 3.844 | 868,721 | -84,999 | 0.03% | 3,339,003 |
| 2023-11-22 | 2023-11-20 | 3.886 | 953,720 | -34,000 | 0.03% | 3,706,098 |
| 2023-11-21 | 2023-11-17 | 3.854 | 987,720 | +5,667 | 0.03% | 3,806,844 |
| 2023-11-20 | 2023-11-16 | 3.907 | 982,053 | -162,442 | 0.03% | 3,836,995 |
| 2023-11-17 | 2023-11-15 | 3.949 | 1,144,495 | +52,888 | 0.04% | 4,520,148 |
| 2023-11-16 | 2023-11-14 | 3.822 | 1,091,607 | +7,555 | 0.04% | 4,172,568 |
| 2023-11-15 | 2023-11-13 | 3.812 | 1,084,052 | +77,444 | 0.04% | 4,132,211 |
| 2023-11-14 | 2023-11-10 | 3.801 | 1,006,608 | +75,554 | 0.03% | 3,826,350 |
| 2023-11-13 | 2023-11-09 | 3.907 | 931,054 | +37,777 | 0.03% | 3,637,736 |
| 2023-11-10 | 2023-11-08 | 3.949 | 893,277 | +7,556 | 0.03% | 3,527,970 |
| 2023-11-09 | 2023-11-07 | 3.992 | 885,721 | -128,443 | 0.03% | 3,535,641 |
| 2023-11-08 | 2023-11-06 | 4.045 | 1,014,164 | -7,555 | 0.03% | 4,102,055 |
| 2023-11-07 | 2023-11-03 | 3.928 | 1,021,719 | +7,555 | 0.03% | 4,013,611 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,014,164 | -22,666 | 0.03% | 3,930,241 |
| 2023-11-03 | 2023-11-01 | 3.886 | 1,036,830 | -5,667 | 0.04% | 4,029,058 |
| 2023-11-02 | 2023-10-31 | 3.875 | 1,042,497 | -13,222 | 0.04% | 4,040,041 |
| 2023-11-01 | 2023-10-30 | 3.960 | 1,055,719 | -11,333 | 0.04% | 4,180,708 |
| 2023-10-31 | 2023-10-27 | 4.002 | 1,067,052 | -77,443 | 0.04% | 4,270,781 |
| 2023-10-30 | 2023-10-26 | 3.854 | 1,144,495 | +100,109 | 0.04% | 4,411,082 |
| 2023-10-27 | 2023-10-25 | 3.865 | 1,044,386 | -62,332 | 0.04% | 4,036,303 |
| 2023-10-26 | 2023-10-24 | 3.822 | 1,106,718 | -107,665 | 0.04% | 4,230,328 |
| 2023-10-25 | 2023-10-20 | 3.886 | 1,214,383 | -283,329 | 0.04% | 4,719,018 |
| 2023-10-24 | 2023-10-19 | 3.865 | 1,497,712 | +120,887 | 0.05% | 5,788,300 |
| 2023-10-20 | 2023-10-18 | 4.013 | 1,376,825 | +9,444 | 0.05% | 5,525,198 |
| 2023-10-19 | 2023-10-17 | 4.002 | 1,367,381 | -32,110 | 0.05% | 5,472,821 |
| 2023-10-18 | 2023-10-16 | 3.971 | 1,399,491 | +32,110 | 0.05% | 5,556,883 |
| 2023-10-17 | 2023-10-13 | 4.045 | 1,367,381 | +30,222 | 0.05% | 5,530,734 |
| 2023-10-16 | 2023-10-12 | 4.087 | 1,337,159 | -98,221 | 0.05% | 5,465,127 |
| 2023-10-13 | 2023-10-11 | 3.960 | 1,435,380 | -22,666 | 0.05% | 5,684,187 |
| 2023-10-12 | 2023-10-10 | 3.939 | 1,458,046 | -9,444 | 0.05% | 5,743,069 |
| 2023-10-11 | 2023-10-09 | 3.949 | 1,467,490 | -9,445 | 0.05% | 5,795,806 |
| 2023-10-10 | 2023-10-06 | 3.939 | 1,476,935 | -118,998 | 0.05% | 5,817,471 |
| 2023-10-09 | 2023-10-05 | 3.886 | 1,595,933 | +83,110 | 0.05% | 6,201,698 |
| 2023-10-06 | 2023-10-04 | 3.875 | 1,512,823 | +33,999 | 0.05% | 5,862,719 |
| 2023-10-05 | 2023-10-03 | 3.928 | 1,478,824 | -24,555 | 0.05% | 5,809,253 |
| 2023-10-04 | 2023-09-29 | 4.098 | 1,503,379 | -237,996 | 0.05% | 6,160,406 |
| 2023-10-03 | 2023-09-28 | 3.939 | 1,741,375 | +1,658,420 | 0.06% | 6,859,068 |
| 2023-09-29 | 2023-09-27 | 3.981 | 82,955 | +22,666 | 0.00% | 330,263 |
| 2023-09-28 | 2023-09-26 | 3.981 | 60,289 | -92,554 | 0.00% | 240,025 |
| 2023-09-27 | 2023-09-25 | 4.077 | 152,843 | -94,443 | 0.01% | 623,069 |
| 2023-09-26 | 2023-09-22 | 4.129 | 247,286 | -3,778 | 0.01% | 1,021,161 |
| 2023-09-25 | 2023-09-21 | 4.045 | 251,064 | -294,662 | 0.01% | 1,015,495 |
| 2023-09-22 | 2023-09-20 | 4.129 | 545,726 | +33,999 | 0.02% | 2,253,560 |
| 2023-09-21 | 2023-09-19 | 4.182 | 511,727 | -313,551 | 0.02% | 2,140,254 |
| 2023-09-20 | 2023-09-18 | 4.214 | 825,278 | -151,108 | 0.03% | 3,477,869 |
| 2023-09-19 | 2023-09-15 | 4.235 | 976,386 | +96,331 | 0.03% | 4,135,342 |
| 2023-09-18 | 2023-09-14 | 4.246 | 880,055 | -171,886 | 0.03% | 3,736,664 |
| 2023-09-15 | 2023-09-13 | 4.278 | 1,051,941 | -96,332 | 0.04% | 4,499,898 |
| 2023-09-14 | 2023-09-12 | 4.320 | 1,148,273 | +45,333 | 0.04% | 4,960,611 |
| 2023-09-13 | 2023-09-11 | 4.352 | 1,102,940 | -113,332 | 0.04% | 4,799,805 |
| 2023-09-12 | 2023-09-07 | 4.299 | 1,216,272 | +37,777 | 0.04% | 5,228,615 |
| 2023-09-11 | 2023-09-06 | 4.484 | 1,178,495 | +66,110 | 0.04% | 5,284,742 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,112,385 | +34,986 | 0.04% | 4,940,549 |
| 2023-09-06 | 2023-09-04 | 4.538 | 1,077,399 | +14,915 | 0.04% | 4,889,188 |
| 2023-09-05 | 2023-08-31 | 4.431 | 1,062,484 | +290,827 | 0.04% | 4,707,521 |
| 2023-09-04 | 2023-08-30 | 4.452 | 771,657 | -164,057 | 0.03% | 3,435,518 |
| 2023-08-31 | 2023-08-29 | 4.474 | 935,714 | -59,657 | 0.03% | 4,185,998 |
| 2023-08-30 | 2023-08-28 | 4.398 | 995,371 | +126,771 | 0.03% | 4,378,130 |
| 2023-08-29 | 2023-08-25 | 4.420 | 868,600 | -59,657 | 0.03% | 3,839,165 |
| 2023-08-28 | 2023-08-24 | 4.409 | 928,257 | +186,428 | 0.03% | 4,092,888 |
| 2023-08-25 | 2023-08-23 | 4.377 | 741,829 | -59,657 | 0.03% | 3,247,011 |
| 2023-08-24 | 2023-08-22 | 4.409 | 801,486 | -145,413 | 0.03% | 3,533,927 |
| 2023-08-23 | 2023-08-21 | 4.388 | 946,899 | -70,843 | 0.03% | 4,154,768 |
| 2023-08-22 | 2023-08-18 | 4.516 | 1,017,742 | -22,371 | 0.04% | 4,596,630 |
| 2023-08-21 | 2023-08-17 | 4.602 | 1,040,113 | +24,235 | 0.04% | 4,786,936 |
| 2023-08-18 | 2023-08-16 | 4.559 | 1,015,878 | +11,186 | 0.04% | 4,631,805 |
| 2023-08-17 | 2023-08-15 | 4.613 | 1,004,692 | -41,014 | 0.03% | 4,634,695 |
| 2023-08-16 | 2023-08-14 | 4.656 | 1,045,706 | +229,306 | 0.04% | 4,868,768 |
| 2023-08-15 | 2023-08-11 | 4.817 | 816,400 | -104,399 | 0.03% | 3,932,504 |
| 2023-08-14 | 2023-08-10 | 4.956 | 920,799 | -83,893 | 0.03% | 4,563,800 |
| 2023-08-11 | 2023-08-09 | 4.946 | 1,004,692 | -341,162 | 0.03% | 4,968,824 |
| 2023-08-10 | 2023-08-08 | 5.021 | 1,345,854 | +33,557 | 0.05% | 6,757,150 |
| 2023-08-09 | 2023-08-07 | 5.085 | 1,312,297 | -164,057 | 0.05% | 6,673,140 |
| 2023-08-08 | 2023-08-04 | 5.117 | 1,476,354 | -35,421 | 0.05% | 7,554,899 |
| 2023-08-07 | 2023-08-03 | 5.074 | 1,511,775 | +72,707 | 0.05% | 7,671,284 |
| 2023-08-04 | 2023-08-02 | 5.128 | 1,439,068 | +14,914 | 0.05% | 7,379,535 |
| 2023-08-03 | 2023-08-01 | 5.128 | 1,424,154 | -82,028 | 0.05% | 7,303,056 |
| 2023-08-02 | 2023-07-31 | 5.235 | 1,506,182 | +20,507 | 0.05% | 7,885,279 |
| 2023-08-01 | 2023-07-28 | 5.149 | 1,485,675 | -203,206 | 0.05% | 7,650,412 |
| 2023-07-31 | 2023-07-27 | 5.107 | 1,688,881 | -294,556 | 0.06% | 8,624,338 |
| 2023-07-28 | 2023-07-26 | 4.924 | 1,983,437 | +124,907 | 0.07% | 9,766,768 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,858,530 | +29,828 | 0.06% | 9,291,274 |
| 2023-07-26 | 2023-07-24 | 4.871 | 1,828,702 | +268,456 | 0.06% | 8,906,736 |
| 2023-07-25 | 2023-07-21 | 4.935 | 1,560,246 | +139,821 | 0.05% | 7,699,645 |
| 2023-07-24 | 2023-07-20 | 4.924 | 1,420,425 | +70,842 | 0.05% | 6,994,405 |
| 2023-07-21 | 2023-07-19 | 4.978 | 1,349,583 | -35,421 | 0.05% | 6,717,959 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,385,004 | +182,699 | 0.05% | 6,938,853 |
| 2023-07-19 | 2023-07-14 | 5.053 | 1,202,305 | +171,513 | 0.04% | 6,075,127 |
| 2023-07-18 | 2023-07-13 | 5.117 | 1,030,792 | +182,699 | 0.04% | 5,274,839 |
| 2023-07-14 | 2023-07-12 | 5.160 | 848,093 | +76,436 | 0.03% | 4,376,313 |
| 2023-07-13 | 2023-07-11 | 5.214 | 771,657 | -89,486 | 0.03% | 4,023,281 |
| 2023-07-12 | 2023-07-10 | 5.117 | 861,143 | -65,249 | 0.03% | 4,406,700 |
| 2023-07-11 | 2023-07-07 | 5.107 | 926,392 | -9,322 | 0.03% | 4,730,658 |
| 2023-07-10 | 2023-07-06 | 5.235 | 935,714 | -190,156 | 0.03% | 4,898,721 |
| 2023-07-07 | 2023-07-05 | 5.246 | 1,125,870 | -61,521 | 0.04% | 5,906,319 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,187,391 | +164,056 | 0.04% | 6,318,227 |
| 2023-07-05 | 2023-07-03 | 5.332 | 1,023,335 | +975,017 | 0.04% | 5,456,247 |
| 2023-07-04 | 2023-06-30 | 5.010 | 48,318 | -523,862 | 0.00% | 242,073 |
| 2023-07-03 | 2023-06-29 | 4.892 | 572,180 | +412,005 | 0.02% | 2,799,093 |
| 2023-06-30 | 2023-06-28 | 4.935 | 160,175 | -1,401,935 | 0.01% | 790,446 |
| 2023-06-29 | 2023-06-27 | 4.903 | 1,562,110 | -46,607 | 0.05% | 7,658,568 |
| 2023-06-28 | 2023-06-26 | 4.903 | 1,608,717 | -65,250 | 0.06% | 7,887,069 |
| 2023-06-27 | 2023-06-23 | 4.753 | 1,673,967 | +130,499 | 0.06% | 7,955,554 |
| 2023-06-26 | 2023-06-21 | 4.935 | 1,543,468 | +234,899 | 0.05% | 7,616,847 |
| 2023-06-23 | 2023-06-20 | 4.978 | 1,308,569 | +63,386 | 0.05% | 6,513,800 |
| 2023-06-21 | 2023-06-19 | 5.117 | 1,245,183 | -42,879 | 0.04% | 6,371,935 |
| 2023-06-20 | 2023-06-16 | 5.053 | 1,288,062 | +65,250 | 0.04% | 6,508,448 |
| 2023-06-19 | 2023-06-15 | 5.139 | 1,222,812 | -24,236 | 0.04% | 6,283,693 |
| 2023-06-16 | 2023-06-14 | 4.999 | 1,247,048 | +24,236 | 0.04% | 6,234,317 |
| 2023-06-15 | 2023-06-13 | 4.935 | 1,222,812 | -70,843 | 0.04% | 6,034,445 |
| 2023-06-14 | 2023-06-12 | 4.946 | 1,293,655 | +44,743 | 0.04% | 6,397,926 |
| 2023-06-13 | 2023-06-09 | 4.913 | 1,248,912 | +54,064 | 0.04% | 6,136,449 |
| 2023-06-12 | 2023-06-08 | 4.881 | 1,194,848 | -80,164 | 0.04% | 5,832,354 |
| 2023-06-09 | 2023-06-07 | 4.913 | 1,275,012 | -2,555,922 | 0.04% | 6,264,689 |
| 2023-06-08 | 2023-06-06 | 5.216 | 3,830,934 | -87,621 | 0.13% | 19,983,027 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,918,555 | +310,117 | 0.14% | 20,659,864 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,608,438 | +645,409 | 0.13% | 19,024,829 |
| 2023-06-05 | 2023-06-01 | 5.093 | 2,963,029 | -46,356 | 0.11% | 15,090,214 |
| 2023-06-02 | 2023-05-31 | 5.037 | 3,009,385 | -33,875 | 0.11% | 15,157,506 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,043,260 | -313,790 | 0.11% | 15,328,126 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,357,050 | +89,145 | 0.12% | 16,946,265 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,267,905 | +199,685 | 0.12% | 16,789,531 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,068,220 | +210,382 | 0.11% | 16,107,792 |
| 2023-05-25 | 2023-05-23 | 5.317 | 2,857,838 | -1,171,364 | 0.10% | 15,195,661 |
| 2023-05-24 | 2023-05-22 | 5.396 | 4,029,202 | -167,592 | 0.15% | 21,740,412 |
| 2023-05-23 | 2023-05-19 | 5.317 | 4,196,794 | +540,218 | 0.15% | 22,315,142 |
| 2023-05-22 | 2023-05-18 | 5.340 | 3,656,576 | +3,597,887 | 0.13% | 19,524,738 |
| 2023-05-19 | 2023-05-17 | 5.317 | 58,689 | +5,348 | 0.00% | 312,060 |
| 2023-05-18 | 2023-05-16 | 5.452 | 53,341 | -3,565,794 | 0.00% | 290,804 |
| 2023-05-17 | 2023-05-15 | 5.497 | 3,619,135 | +12,480 | 0.13% | 19,893,194 |
| 2023-05-16 | 2023-05-12 | 5.463 | 3,606,655 | +37,441 | 0.13% | 19,703,221 |
| 2023-05-15 | 2023-05-11 | 5.575 | 3,569,214 | -80,231 | 0.13% | 19,899,063 |
| 2023-05-12 | 2023-05-10 | 5.553 | 3,649,445 | -172,941 | 0.13% | 20,264,490 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,822,386 | -48,138 | 0.14% | 20,881,763 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,870,524 | -101,625 | 0.14% | 21,057,905 |
| 2023-05-09 | 2023-05-05 | 5.373 | 3,972,149 | -24,961 | 0.14% | 21,343,454 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,997,110 | -12,480 | 0.14% | 21,477,576 |
| 2023-05-05 | 2023-05-03 | 5.227 | 4,009,590 | +39,224 | 0.15% | 20,959,916 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,970,366 | +58,835 | 0.14% | 20,933,028 |
| 2023-05-03 | 2023-04-28 | 5.463 | 3,911,531 | -46,355 | 0.14% | 21,368,764 |
| 2023-05-02 | 2023-04-27 | 5.418 | 3,957,886 | +1,023,383 | 0.14% | 21,444,408 |
| 2023-04-28 | 2023-04-26 | 5.396 | 2,934,503 | +452,856 | 0.11% | 15,833,732 |
| 2023-04-27 | 2023-04-25 | 5.272 | 2,481,647 | +716,725 | 0.09% | 13,084,030 |
| 2023-04-26 | 2023-04-24 | 5.418 | 1,764,922 | +324,487 | 0.06% | 9,562,607 |
| 2023-04-25 | 2023-04-21 | 5.407 | 1,440,435 | +155,112 | 0.05% | 7,788,330 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,285,323 | +1,167,798 | 0.05% | 7,021,742 |
| 2023-04-21 | 2023-04-19 | 5.530 | 117,525 | -153,329 | 0.00% | 649,951 |
| 2023-04-20 | 2023-04-18 | 5.643 | 270,854 | -246,040 | 0.01% | 1,528,294 |
| 2023-04-19 | 2023-04-17 | 5.665 | 516,894 | -1,987,931 | 0.02% | 2,928,172 |
| 2023-04-18 | 2023-04-14 | 5.586 | 2,504,825 | +285,264 | 0.09% | 13,992,986 |
| 2023-04-17 | 2023-04-13 | 5.441 | 2,219,561 | +82,013 | 0.08% | 12,075,705 |
| 2023-04-14 | 2023-04-12 | 5.463 | 2,137,548 | +35,658 | 0.08% | 11,677,463 |
| 2023-04-13 | 2023-04-11 | 5.542 | 2,101,890 | -42,789 | 0.08% | 11,647,711 |
| 2023-04-12 | 2023-04-06 | 5.508 | 2,144,679 | +94,493 | 0.08% | 11,812,653 |
| 2023-04-11 | 2023-04-04 | 5.485 | 2,050,186 | -222,862 | 0.07% | 11,246,199 |
| 2023-04-06 | 2023-04-03 | 5.643 | 2,273,048 | -1,374,614 | 0.08% | 12,825,676 |
| 2023-04-04 | 2023-03-31 | 5.553 | 3,647,662 | -99,842 | 0.13% | 20,254,589 |
| 2023-04-03 | 2023-03-30 | 5.598 | 3,747,504 | -69,533 | 0.14% | 20,977,142 |
| 2023-03-31 | 2023-03-29 | 5.598 | 3,817,037 | -128,369 | 0.14% | 21,366,362 |
| 2023-03-30 | 2023-03-28 | 5.530 | 3,945,406 | -83,796 | 0.14% | 21,819,374 |
| 2023-03-29 | 2023-03-27 | 5.463 | 4,029,202 | -272,783 | 0.15% | 22,011,602 |
| 2023-03-28 | 2023-03-24 | 5.553 | 4,301,985 | +80,230 | 0.16% | 23,887,888 |
| 2023-03-27 | 2023-03-23 | 5.598 | 4,221,755 | -137,283 | 0.15% | 23,631,823 |
| 2023-03-24 | 2023-03-22 | 5.452 | 4,359,038 | -1,435,232 | 0.16% | 23,764,604 |
| 2023-03-23 | 2023-03-21 | 5.362 | 5,794,270 | +260,303 | 0.21% | 31,069,215 |
| 2023-03-22 | 2023-03-20 | 5.272 | 5,533,967 | +78,447 | 0.20% | 29,176,828 |
| 2023-03-21 | 2023-03-17 | 5.317 | 5,455,520 | +401,152 | 0.20% | 29,008,024 |
| 2023-03-20 | 2023-03-16 | 5.306 | 5,054,368 | -39,224 | 0.18% | 26,818,325 |
| 2023-03-17 | 2023-03-15 | 5.396 | 5,093,592 | -16,046 | 0.18% | 27,483,554 |
| 2023-03-16 | 2023-03-14 | 5.328 | 5,109,638 | -821,915 | 0.18% | 27,226,223 |
| 2023-03-15 | 2023-03-13 | 5.441 | 5,931,553 | +347,665 | 0.21% | 32,271,103 |
| 2023-03-14 | 2023-03-10 | 5.497 | 5,583,888 | +816,567 | 0.20% | 30,692,795 |
| 2023-03-13 | 2023-03-09 | 5.867 | 4,767,321 | +228,211 | 0.17% | 27,969,181 |
| 2023-03-10 | 2023-03-08 | 5.934 | 4,539,110 | +365,494 | 0.16% | 26,935,810 |
| 2023-03-09 | 2023-03-07 | 6.091 | 4,173,616 | -404,718 | 0.15% | 25,422,367 |
| 2023-03-08 | 2023-03-06 | 6.013 | 4,578,334 | +151,546 | 0.17% | 27,528,080 |
| 2023-03-07 | 2023-03-03 | 5.957 | 4,426,788 | -283,481 | 0.16% | 26,368,590 |
| 2023-03-06 | 2023-03-02 | 5.912 | 4,710,269 | -210,381 | 0.17% | 27,845,818 |
| 2023-03-03 | 2023-03-01 | 5.878 | 4,920,650 | -502,778 | 0.18% | 28,923,938 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,423,428 | +652,541 | 0.20% | 30,419,183 |
| 2023-03-01 | 2023-02-27 | 5.777 | 4,770,887 | +584,790 | 0.17% | 27,561,955 |
| 2023-02-28 | 2023-02-24 | 5.844 | 4,186,097 | +615,100 | 0.15% | 24,465,307 |
| 2023-02-27 | 2023-02-23 | 6.035 | 3,570,997 | +42,789 | 0.13% | 21,551,397 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,528,208 | +313,790 | 0.13% | 21,411,895 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,214,418 | -303,092 | 0.12% | 19,615,750 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,517,510 | -959,199 | 0.13% | 21,386,430 |
| 2023-02-21 | 2023-02-17 | 6.013 | 4,476,709 | -269,218 | 0.16% | 26,917,041 |
| 2023-02-20 | 2023-02-16 | 6.013 | 4,745,927 | +19,612 | 0.17% | 28,535,764 |
| 2023-02-17 | 2023-02-15 | 6.058 | 4,726,315 | +431,461 | 0.17% | 28,629,916 |
| 2023-02-16 | 2023-02-14 | 6.147 | 4,294,854 | +3,566 | 0.16% | 26,401,744 |
| 2023-02-15 | 2023-02-13 | 6.159 | 4,291,288 | +260,303 | 0.16% | 26,427,961 |
| 2023-02-14 | 2023-02-10 | 6.170 | 4,030,985 | +354,797 | 0.15% | 24,870,100 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,676,188 | +57,053 | 0.13% | 23,175,958 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,619,135 | +397,586 | 0.13% | 22,572,686 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,221,549 | +87,362 | 0.12% | 20,237,480 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,134,187 | +1,328,258 | 0.11% | 19,758,996 |
| 2023-02-07 | 2023-02-03 | 6.484 | 1,805,929 | +247,823 | 0.07% | 11,709,333 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,558,106 | -131,934 | 0.06% | 10,172,405 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,690,040 | -962,765 | 0.06% | 11,280,221 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,652,805 | +224,645 | 0.10% | 16,724,198 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,428,160 | +354,797 | 0.09% | 15,362,435 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,073,363 | +884,317 | 0.08% | 13,466,588 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,189,046 | -319,139 | 0.04% | 7,722,908 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,508,185 | -197,902 | 0.05% | 9,558,874 |
| 2023-01-26 | 2023-01-19 | 6.293 | 1,706,087 | -32,092 | 0.06% | 10,736,623 |
| 2023-01-20 | 2023-01-18 | 6.293 | 1,738,179 | -55,270 | 0.06% | 10,938,582 |
| 2023-01-19 | 2023-01-17 | 6.271 | 1,793,449 | +39,224 | 0.06% | 11,246,166 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,754,225 | -44,572 | 0.06% | 11,118,275 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,798,797 | +35,658 | 0.07% | 11,400,772 |
| 2023-01-16 | 2023-01-12 | 6.293 | 1,763,139 | -242,474 | 0.06% | 11,095,658 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,005,613 | +82,013 | 0.07% | 12,509,086 |
| 2023-01-12 | 2023-01-10 | 6.327 | 1,923,600 | -625,797 | 0.07% | 12,170,195 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,549,397 | +950,284 | 0.09% | 15,643,303 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,599,113 | -381,540 | 0.06% | 9,937,853 |
| 2023-01-09 | 2023-01-05 | 6.181 | 1,980,653 | +108,757 | 0.07% | 12,242,318 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,871,896 | +90,928 | 0.07% | 11,318,116 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,780,968 | +237,125 | 0.06% | 10,648,464 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,543,843 | -96,276 | 0.06% | 9,109,458 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,640,119 | +372,625 | 0.06% | 9,567,145 |
| 2022-12-30 | 2022-12-28 | 5.889 | 1,267,494 | -130,151 | 0.05% | 7,464,640 |
| 2022-12-29 | 2022-12-23 | 5.889 | 1,397,645 | -233,560 | 0.05% | 8,231,137 |
| 2022-12-28 | 2022-12-22 | 5.945 | 1,631,205 | -39,224 | 0.06% | 9,698,132 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,670,429 | +73,099 | 0.06% | 9,781,426 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,597,330 | +372,626 | 0.06% | 9,407,140 |
| 2022-12-21 | 2022-12-19 | 6.001 | 1,224,704 | +112,322 | 0.04% | 7,350,021 |
| 2022-12-20 | 2022-12-16 | 6.114 | 1,112,382 | -73,099 | 0.04% | 6,800,708 |
| 2022-12-19 | 2022-12-15 | 6.069 | 1,185,481 | +233,560 | 0.04% | 7,194,416 |
| 2022-12-16 | 2022-12-14 | 6.159 | 951,921 | -147,980 | 0.03% | 5,862,420 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,099,901 | +106,973 | 0.04% | 6,724,403 |
| 2022-12-14 | 2022-12-12 | 6.170 | 992,928 | +108,757 | 0.04% | 6,126,100 |
| 2022-12-13 | 2022-12-09 | 6.248 | 884,171 | +468,902 | 0.03% | 5,524,527 |
| 2022-12-12 | 2022-12-08 | 6.316 | 415,269 | -17,829 | 0.02% | 2,622,657 |
| 2022-12-09 | 2022-12-07 | 6.147 | 433,098 | -600,836 | 0.02% | 2,662,382 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,033,934 | -12,481 | 0.04% | 6,645,859 |
| 2022-12-07 | 2022-12-05 | 6.405 | 1,046,415 | +21,395 | 0.04% | 6,702,606 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,025,020 | -112,322 | 0.04% | 6,312,601 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,137,342 | -365,494 | 0.04% | 7,182,955 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,502,836 | +939,587 | 0.05% | 9,373,247 |
| 2022-12-01 | 2022-11-29 | 5.945 | 563,249 | -456,422 | 0.02% | 3,348,729 |
| 2022-11-30 | 2022-11-28 | 5.676 | 1,019,671 | +10,697 | 0.04% | 5,787,810 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,008,974 | -46,355 | 0.04% | 5,795,002 |
| 2022-11-28 | 2022-11-24 | 5.800 | 1,055,329 | +269,217 | 0.04% | 6,120,432 |
| 2022-11-25 | 2022-11-23 | 5.743 | 786,112 | -26,743 | 0.03% | 4,515,003 |
| 2022-11-24 | 2022-11-22 | 5.721 | 812,855 | -32,092 | 0.03% | 4,650,364 |
| 2022-11-23 | 2022-11-21 | 5.766 | 844,947 | +28,526 | 0.03% | 4,871,876 |
| 2022-11-22 | 2022-11-18 | 5.844 | 816,421 | +71,316 | 0.03% | 4,771,507 |
| 2022-11-21 | 2022-11-17 | 5.833 | 745,105 | +263,869 | 0.03% | 4,346,348 |
| 2022-11-18 | 2022-11-16 | 6.001 | 481,236 | +356,579 | 0.02% | 2,888,122 |
| 2022-11-17 | 2022-11-15 | 6.248 | 124,657 | -281,697 | 0.00% | 778,889 |
| 2022-11-16 | 2022-11-14 | 6.001 | 406,354 | -41,007 | 0.01% | 2,438,720 |
| 2022-11-15 | 2022-11-11 | 5.990 | 447,361 | +147,980 | 0.02% | 2,679,804 |
| 2022-11-14 | 2022-11-10 | 5.721 | 299,381 | +30,310 | 0.01% | 1,712,766 |
| 2022-11-11 | 2022-11-09 | 5.923 | 269,071 | +105,191 | 0.01% | 1,593,692 |
| 2022-11-10 | 2022-11-08 | 6.102 | 163,880 | -73,099 | 0.01% | 1,000,066 |
| 2022-11-09 | 2022-11-07 | 6.170 | 236,979 | -87,362 | 0.01% | 1,462,097 |
| 2022-11-08 | 2022-11-04 | 6.058 | 324,341 | -237,125 | 0.01% | 1,964,714 |
| 2022-11-07 | 2022-11-03 | 5.732 | 561,466 | -17,829 | 0.02% | 3,218,459 |
| 2022-11-04 | 2022-11-02 | 5.833 | 579,295 | -324,488 | 0.02% | 3,379,145 |
| 2022-11-03 | 2022-11-01 | 5.508 | 903,783 | -212,165 | 0.03% | 4,977,936 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,115,948 | +80,231 | 0.04% | 5,983,779 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,035,717 | -108,757 | 0.04% | 5,739,469 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,144,474 | -861,139 | 0.04% | 7,086,775 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,005,613 | +771,994 | 0.07% | 12,014,122 |
| 2022-10-27 | 2022-10-25 | 6.001 | 1,233,619 | +94,494 | 0.04% | 7,403,524 |
| 2022-10-26 | 2022-10-24 | 5.923 | 1,139,125 | +388,671 | 0.04% | 6,746,973 |
| 2022-10-25 | 2022-10-21 | 6.360 | 750,454 | -290,612 | 0.03% | 4,773,213 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,041,066 | -130,151 | 0.04% | 6,341,350 |
| 2022-10-21 | 2022-10-19 | 6.226 | 1,171,217 | +178,289 | 0.04% | 7,291,788 |
| 2022-10-20 | 2022-10-18 | 6.271 | 992,928 | -229,993 | 0.04% | 6,226,346 |
| 2022-10-19 | 2022-10-17 | 6.147 | 1,222,921 | +267,434 | 0.04% | 7,517,659 |
| 2022-10-18 | 2022-10-14 | 6.192 | 955,487 | -353,013 | 0.03% | 5,916,536 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,308,500 | -65,968 | 0.05% | 7,985,025 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,374,468 | +798,738 | 0.05% | 8,403,008 |
| 2022-10-13 | 2022-10-11 | 6.102 | 575,730 | -192,553 | 0.02% | 3,513,350 |
| 2022-10-12 | 2022-10-10 | 6.102 | 768,283 | -85,579 | 0.03% | 4,688,391 |
| 2022-10-11 | 2022-10-07 | 6.192 | 853,862 | +295,961 | 0.03% | 5,287,257 |
| 2022-10-10 | 2022-10-06 | 6.372 | 557,901 | +73,099 | 0.02% | 3,554,751 |
| 2022-10-07 | 2022-10-05 | 6.484 | 484,802 | -155,112 | 0.02% | 3,143,373 |
| 2022-10-06 | 2022-10-03 | 6.293 | 639,914 | -39,224 | 0.02% | 4,027,060 |
| 2022-10-05 | 2022-09-30 | 6.282 | 679,138 | -188,987 | 0.02% | 4,266,284 |
| 2022-10-03 | 2022-09-29 | 6.349 | 868,125 | -2,125,213 | 0.03% | 5,511,913 |
| 2022-09-30 | 2022-09-28 | 6.495 | 2,993,338 | +253,171 | 0.11% | 19,441,868 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,740,167 | +12,480 | 0.10% | 18,473,754 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,727,687 | +146,198 | 0.10% | 18,206,026 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,581,489 | +684,632 | 0.09% | 17,403,973 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,896,857 | +167,593 | 0.07% | 13,086,194 |
| 2022-09-23 | 2022-09-21 | 7.022 | 1,729,264 | +395,803 | 0.06% | 12,143,372 |
| 2022-09-22 | 2022-09-20 | 7.168 | 1,333,461 | -324,487 | 0.05% | 9,558,392 |
| 2022-09-21 | 2022-09-19 | 7.101 | 1,657,948 | -89,145 | 0.06% | 11,772,760 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,747,093 | +254,954 | 0.06% | 12,366,564 |
| 2022-09-19 | 2022-09-15 | 7.325 | 1,492,139 | -7,131 | 0.05% | 10,930,150 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,499,270 | -124,803 | 0.05% | 11,016,022 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,624,073 | +306,658 | 0.06% | 12,297,391 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,317,415 | +208,599 | 0.05% | 10,181,556 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,108,816 | +28,835 | 0.04% | 8,468,891 |
| 2022-09-09 | 2022-09-07 | 7.694 | 1,079,981 | -72,361 | 0.04% | 8,309,848 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,152,342 | -116,484 | 0.04% | 8,788,275 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,268,826 | -116,484 | 0.05% | 9,561,607 |
| 2022-09-06 | 2022-09-02 | 7.683 | 1,385,310 | -28,239 | 0.05% | 10,643,485 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,413,549 | +21,179 | 0.05% | 10,860,448 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,392,370 | +54,712 | 0.05% | 10,697,728 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,337,658 | +432,403 | 0.05% | 10,686,645 |
| 2022-08-31 | 2022-08-29 | 7.762 | 905,255 | +72,362 | 0.03% | 7,026,980 |
| 2022-08-30 | 2022-08-26 | 7.842 | 832,893 | -166,784 | 0.03% | 6,531,343 |
| 2022-08-29 | 2022-08-25 | 7.774 | 999,677 | -144,723 | 0.04% | 7,771,252 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,144,400 | +330,038 | 0.04% | 8,636,927 |
| 2022-08-25 | 2022-08-23 | 7.683 | 814,362 | +139,428 | 0.03% | 6,256,830 |
| 2022-08-24 | 2022-08-22 | 7.853 | 674,934 | +116,484 | 0.02% | 5,300,316 |
| 2022-08-23 | 2022-08-19 | 7.796 | 558,450 | +74,127 | 0.02% | 4,353,915 |
| 2022-08-22 | 2022-08-18 | 7.864 | 484,323 | +75,891 | 0.02% | 3,808,919 |
| 2022-08-19 | 2022-08-17 | 8.023 | 408,432 | -40,593 | 0.01% | 3,276,877 |
| 2022-08-18 | 2022-08-16 | 7.955 | 449,025 | +351,217 | 0.02% | 3,572,028 |
| 2022-08-17 | 2022-08-15 | 8.012 | 97,808 | -24,709 | 0.00% | 783,612 |
| 2022-08-16 | 2022-08-12 | 8.148 | 122,517 | +40,593 | 0.00% | 998,234 |
| 2022-08-15 | 2022-08-11 | 8.306 | 81,924 | +81,186 | 0.00% | 680,491 |
| 2022-08-12 | 2022-08-10 | 8.148 | 738 | -180,903 | 0.00% | 6,013 |
| 2022-08-11 | 2022-08-09 | 8.454 | 181,641 | -104,130 | 0.01% | 1,535,536 |
| 2022-08-10 | 2022-08-08 | 8.510 | 285,771 | +68,832 | 0.01% | 2,432,010 |
| 2022-08-09 | 2022-08-05 | 8.635 | 216,939 | +216,201 | 0.01% | 1,873,267 |
| 2022-08-08 | 2022-08-04 | 8.510 | 738 | -37,063 | 0.00% | 6,281 |
| 2022-08-05 | 2022-08-03 | 8.488 | 37,801 | -81,186 | 0.00% | 320,843 |
| 2022-08-04 | 2022-08-02 | 8.442 | 118,987 | +37,063 | 0.00% | 1,004,530 |
| 2022-08-03 | 2022-08-01 | 8.669 | 81,924 | -217,084 | 0.00% | 710,199 |
| 2022-08-02 | 2022-07-29 | 8.329 | 299,008 | -82,951 | 0.01% | 2,490,447 |
| 2022-08-01 | 2022-07-28 | 8.363 | 381,959 | +319,449 | 0.01% | 3,194,334 |
| 2022-07-29 | 2022-07-27 | 8.408 | 62,510 | -139,428 | 0.00% | 525,606 |
| 2022-07-28 | 2022-07-26 | 8.454 | 201,938 | +120,014 | 0.01% | 1,707,120 |
| 2022-07-26 | 2022-07-22 | 8.669 | 81,924 | -100,600 | 0.00% | 710,199 |
| 2022-07-25 | 2022-07-21 | 8.703 | 182,524 | -14,119 | 0.01% | 1,588,504 |
| 2022-07-22 | 2022-07-20 | 8.782 | 196,643 | +14,119 | 0.01% | 1,726,980 |
| 2022-07-21 | 2022-07-19 | 8.794 | 182,524 | -42,357 | 0.01% | 1,605,051 |
| 2022-07-20 | 2022-07-18 | 8.828 | 224,881 | -30,004 | 0.01% | 1,985,169 |
| 2022-07-19 | 2022-07-15 | 8.726 | 254,885 | +201,200 | 0.01% | 2,224,038 |
| 2022-07-18 | 2022-07-14 | 8.601 | 53,685 | +52,947 | 0.00% | 461,745 |
| 2022-07-15 | 2022-07-13 | 8.601 | 738 | -43,240 | 0.00% | 6,348 |
| 2022-07-14 | 2022-07-12 | 8.556 | 43,978 | -50,300 | 0.00% | 376,261 |
| 2022-07-13 | 2022-07-11 | 8.748 | 94,278 | +49,417 | 0.00% | 824,774 |
| 2022-07-12 | 2022-07-08 | 8.998 | 44,861 | +7,060 | 0.00% | 403,642 |
| 2022-07-11 | 2022-07-07 | 9.111 | 37,801 | +26,474 | 0.00% | 344,403 |
| 2022-07-08 | 2022-07-06 | 8.499 | 11,327 | -59,125 | 0.00% | 96,268 |
| 2022-07-07 | 2022-07-05 | 8.420 | 70,452 | -58,242 | 0.00% | 593,184 |
| 2022-07-06 | 2022-07-04 | 8.408 | 128,694 | -317,684 | 0.00% | 1,082,105 |
| 2022-07-05 | 2022-06-30 | 8.601 | 446,378 | -30,003 | 0.02% | 3,839,297 |
| 2022-07-04 | 2022-06-29 | 8.544 | 476,381 | +190,610 | 0.02% | 4,070,361 |
| 2022-06-30 | 2022-06-28 | 8.941 | 285,771 | +153,547 | 0.01% | 2,555,067 |
| 2022-06-29 | 2022-06-27 | 8.896 | 132,224 | -10,589 | 0.00% | 1,176,216 |
| 2022-06-28 | 2022-06-24 | 8.907 | 142,813 | -38,828 | 0.01% | 1,272,030 |
| 2022-06-27 | 2022-06-23 | 8.896 | 181,641 | -75,891 | 0.01% | 1,615,812 |
| 2022-06-24 | 2022-06-22 | 8.374 | 257,532 | +7,942 | 0.01% | 2,156,666 |
| 2022-06-23 | 2022-06-21 | 8.578 | 249,590 | -262,089 | 0.01% | 2,141,067 |
| 2022-06-22 | 2022-06-20 | 8.646 | 511,679 | +310,624 | 0.02% | 4,424,145 |
| 2022-06-21 | 2022-06-17 | 8.590 | 201,055 | +91,775 | 0.01% | 1,726,996 |
| 2022-06-20 | 2022-06-16 | 8.522 | 109,280 | +98,835 | 0.00% | 931,249 |
| 2022-06-17 | 2022-06-15 | 8.726 | 10,445 | -28,238 | 0.00% | 91,139 |
| 2022-06-16 | 2022-06-14 | 8.737 | 38,683 | -149,135 | 0.00% | 337,973 |
| 2022-06-15 | 2022-06-13 | 9.023 | 187,818 | +187,080 | 0.01% | 1,694,690 |
| 2022-06-14 | 2022-06-10 | 9.139 | 738 | -196,926 | 0.00% | 6,745 |
| 2022-06-13 | 2022-06-09 | 8.802 | 197,664 | +192,645 | 0.01% | 1,739,862 |
| 2022-06-10 | 2022-06-08 | 9.139 | 5,019 | -29,241 | 0.00% | 45,870 |
| 2022-06-09 | 2022-06-07 | 9.058 | 34,260 | -280,366 | 0.00% | 310,325 |
| 2022-06-08 | 2022-06-06 | 8.953 | 314,626 | +22,360 | 0.01% | 2,816,935 |
| 2022-06-07 | 2022-06-02 | 9.070 | 292,266 | -421,410 | 0.01% | 2,650,723 |
| 2022-06-06 | 2022-06-01 | 8.790 | 713,676 | -5,160 | 0.03% | 6,273,564 |
| 2022-06-02 | 2022-05-31 | 8.639 | 718,836 | -18,920 | 0.03% | 6,210,264 |
| 2022-06-01 | 2022-05-30 | 8.442 | 737,756 | +560,733 | 0.03% | 6,227,889 |
| 2022-05-31 | 2022-05-27 | 8.465 | 177,023 | +130,723 | 0.01% | 1,498,485 |
| 2022-05-30 | 2022-05-26 | 8.325 | 46,300 | +41,281 | 0.00% | 385,465 |
| 2022-05-27 | 2022-05-25 | 8.384 | 5,019 | -3,440 | 0.00% | 42,077 |
| 2022-05-26 | 2022-05-24 | 8.116 | 8,459 | -170,284 | 0.00% | 68,654 |
| 2022-05-25 | 2022-05-23 | 8.151 | 178,743 | +77,402 | 0.01% | 1,456,929 |
| 2022-05-24 | 2022-05-20 | 8.046 | 101,341 | -87,722 | 0.00% | 815,423 |
| 2022-05-23 | 2022-05-19 | 8.081 | 189,063 | +70,521 | 0.01% | 1,527,857 |
| 2022-05-20 | 2022-05-18 | 8.116 | 118,542 | -43,001 | 0.00% | 962,098 |
| 2022-05-19 | 2022-05-17 | 8.093 | 161,543 | +65,362 | 0.01% | 1,307,341 |
| 2022-05-18 | 2022-05-16 | 7.709 | 96,181 | +24,080 | 0.00% | 741,471 |
| 2022-05-17 | 2022-05-13 | 7.872 | 72,101 | -307,887 | 0.00% | 567,573 |
| 2022-05-16 | 2022-05-12 | 7.372 | 379,988 | +67,082 | 0.01% | 2,801,242 |
| 2022-05-13 | 2022-05-11 | 7.488 | 312,906 | +1,720 | 0.01% | 2,343,102 |
| 2022-05-12 | 2022-05-10 | 7.302 | 311,186 | +118,683 | 0.01% | 2,272,329 |
| 2022-05-11 | 2022-05-06 | 7.453 | 192,503 | +67,081 | 0.01% | 1,434,786 |
| 2022-05-10 | 2022-05-05 | 7.674 | 125,422 | +22,361 | 0.00% | 962,519 |
| 2022-05-06 | 2022-05-04 | 7.767 | 103,061 | -87,722 | 0.00% | 800,502 |
| 2022-05-05 | 2022-05-03 | 7.802 | 190,783 | -108,363 | 0.01% | 1,488,517 |
| 2022-05-04 | 2022-04-29 | 7.872 | 299,146 | +86,002 | 0.01% | 2,354,850 |
| 2022-05-03 | 2022-04-28 | 7.663 | 213,144 | -98,042 | 0.01% | 1,633,240 |
| 2022-04-29 | 2022-04-27 | 7.256 | 311,186 | -39,561 | 0.01% | 2,257,855 |
| 2022-04-28 | 2022-04-26 | 7.232 | 350,747 | -132,443 | 0.01% | 2,536,739 |
| 2022-04-27 | 2022-04-25 | 7.198 | 483,190 | +84,282 | 0.02% | 3,477,764 |
| 2022-04-26 | 2022-04-22 | 7.558 | 398,908 | -61,922 | 0.01% | 3,014,932 |
| 2022-04-25 | 2022-04-21 | 7.465 | 460,830 | +129,003 | 0.02% | 3,440,070 |
| 2022-04-22 | 2022-04-20 | 7.709 | 331,827 | -53,321 | 0.01% | 2,558,095 |
| 2022-04-21 | 2022-04-19 | 7.709 | 385,148 | -82,562 | 0.01% | 2,969,153 |
| 2022-04-20 | 2022-04-14 | 7.918 | 467,710 | +137,603 | 0.02% | 3,703,525 |
| 2022-04-19 | 2022-04-13 | 7.558 | 330,107 | +60,202 | 0.01% | 2,494,937 |
| 2022-04-14 | 2022-04-12 | 7.639 | 269,905 | -41,281 | 0.01% | 2,061,901 |
| 2022-04-13 | 2022-04-11 | 7.523 | 311,186 | -36,121 | 0.01% | 2,341,078 |
| 2022-04-12 | 2022-04-08 | 7.930 | 347,307 | -230,485 | 0.01% | 2,754,161 |
| 2022-04-11 | 2022-04-07 | 7.232 | 577,792 | +407,649 | 0.02% | 4,178,817 |
| 2022-04-08 | 2022-04-06 | 7.511 | 170,143 | +94,602 | 0.01% | 1,278,021 |
| 2022-04-07 | 2022-04-04 | 7.814 | 75,541 | +65,362 | 0.00% | 590,260 |
| 2022-04-06 | 2022-04-01 | 7.663 | 10,179 | -20,641 | 0.00% | 77,998 |
| 2022-04-04 | 2022-03-31 | 7.604 | 30,820 | +1,720 | 0.00% | 234,370 |
| 2022-04-01 | 2022-03-30 | 7.535 | 29,100 | -6,880 | 0.00% | 219,260 |
| 2022-03-31 | 2022-03-29 | 7.372 | 35,980 | +15,481 | 0.00% | 265,242 |
| 2022-03-30 | 2022-03-28 | 7.314 | 20,499 | -36,121 | 0.00% | 149,925 |
| 2022-03-29 | 2022-03-25 | 7.198 | 56,620 | +32,680 | 0.00% | 407,523 |
| 2022-03-28 | 2022-03-24 | 7.523 | 23,940 | +22,361 | 0.00% | 180,103 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,579 | -29,241 | 0.00% | 11,989 |
| 2022-03-24 | 2022-03-22 | 7.628 | 30,820 | -37,841 | 0.00% | 235,087 |
| 2022-03-23 | 2022-03-21 | 7.488 | 68,661 | -15,480 | 0.00% | 514,147 |
| 2022-03-22 | 2022-03-18 | 7.546 | 84,141 | -1,720 | 0.00% | 634,956 |
| 2022-03-21 | 2022-03-17 | 7.453 | 85,861 | -1,881,724 | 0.00% | 639,949 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,967,585 | +555,573 | 0.07% | 14,070,194 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,412,012 | +1,720 | 0.05% | 9,342,048 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,410,292 | +91,162 | 0.05% | 10,248,977 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,319,130 | -13,760 | 0.05% | 10,153,997 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,332,890 | -340,568 | 0.05% | 10,290,912 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,673,458 | +517,732 | 0.06% | 12,375,518 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,155,726 | -79,122 | 0.04% | 8,788,689 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,234,848 | +397,330 | 0.05% | 9,505,237 |
| 2022-03-08 | 2022-03-04 | 8.093 | 837,518 | +209,844 | 0.03% | 6,777,895 |
| 2022-03-07 | 2022-03-03 | 8.628 | 627,674 | +249,406 | 0.02% | 5,415,387 |
| 2022-03-04 | 2022-03-02 | 8.895 | 378,268 | -328,527 | 0.01% | 3,364,748 |
| 2022-03-03 | 2022-03-01 | 9.116 | 706,795 | -231,347 | 0.03% | 6,443,191 |
| 2022-03-02 | 2022-02-28 | 8.953 | 938,142 | +91,163 | 0.04% | 8,399,448 |
| 2022-03-01 | 2022-02-25 | 9.011 | 846,979 | +338,847 | 0.03% | 7,632,482 |
| 2022-02-28 | 2022-02-24 | 9.070 | 508,132 | +403,350 | 0.02% | 4,608,532 |
| 2022-02-25 | 2022-02-23 | 9.372 | 104,782 | -130,723 | 0.00% | 982,004 |
| 2022-02-24 | 2022-02-22 | 9.314 | 235,505 | +229,626 | 0.01% | 2,193,432 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,879 | -86,002 | 0.00% | 52,978 |
| 2022-02-21 | 2022-02-17 | 9.128 | 91,881 | +54,181 | 0.00% | 838,662 |
| 2022-02-18 | 2022-02-16 | 9.244 | 37,700 | -48,161 | 0.00% | 348,498 |
| 2022-02-17 | 2022-02-15 | 9.139 | 85,861 | -69,662 | 0.00% | 784,711 |
| 2022-02-16 | 2022-02-14 | 9.116 | 155,523 | +63,642 | 0.01% | 1,417,758 |
| 2022-02-15 | 2022-02-11 | 9.349 | 91,881 | +43,001 | 0.00% | 858,961 |
| 2022-02-14 | 2022-02-10 | 9.628 | 48,880 | +48,161 | 0.00% | 470,601 |
| 2022-02-11 | 2022-02-09 | 9.697 | 719 | -84,282 | 0.00% | 6,972 |
| 2022-02-10 | 2022-02-08 | 9.139 | 85,001 | -13,760 | 0.00% | 776,852 |
| 2022-02-09 | 2022-02-07 | 9.163 | 98,761 | +98,042 | 0.00% | 904,905 |
| 2022-02-08 | 2022-02-04 | 9.070 | 719 | -18,060 | 0.00% | 6,521 |
| 2022-02-07 | 2022-01-31 | 8.837 | 18,779 | -117,823 | 0.00% | 165,950 |
| 2022-02-04 | 2022-01-27 | 8.977 | 136,602 | +135,883 | 0.01% | 1,226,213 |
| 2022-01-28 | 2022-01-26 | 9.081 | 719 | -89,442 | 0.00% | 6,529 |
| 2022-01-27 | 2022-01-25 | 9.151 | 90,161 | -170,284 | 0.00% | 825,059 |
| 2022-01-26 | 2022-01-24 | 9.430 | 260,445 | +103,202 | 0.01% | 2,456,000 |
| 2022-01-25 | 2022-01-21 | 9.511 | 157,243 | -118,682 | 0.01% | 1,495,602 |
| 2022-01-24 | 2022-01-20 | 9.523 | 275,925 | -237,366 | 0.01% | 2,627,643 |
| 2022-01-21 | 2022-01-19 | 9.442 | 513,291 | +493,652 | 0.02% | 4,846,309 |
| 2022-01-20 | 2022-01-18 | 9.628 | 19,639 | -136,744 | 0.00% | 189,078 |
| 2022-01-19 | 2022-01-17 | 9.604 | 156,383 | +155,664 | 0.01% | 1,501,969 |
| 2022-01-17 | 2022-01-13 | 9.674 | 719 | -11,180 | 0.00% | 6,956 |
| 2022-01-14 | 2022-01-12 | 9.535 | 11,899 | -2,046,848 | 0.00% | 113,453 |
| 2022-01-13 | 2022-01-11 | 8.721 | 2,058,747 | +263,166 | 0.08% | 17,953,772 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,795,581 | +481,612 | 0.07% | 15,700,530 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,313,969 | +118,682 | 0.05% | 11,443,487 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,195,287 | +316,488 | 0.04% | 10,562,756 |
| 2022-01-07 | 2022-01-05 | 8.895 | 878,799 | +22,360 | 0.03% | 7,817,042 |
| 2022-01-06 | 2022-01-04 | 9.151 | 856,439 | -1,720 | 0.03% | 7,837,231 |
| 2022-01-05 | 2022-01-03 | 9.104 | 858,159 | -797,238 | 0.03% | 7,813,057 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,655,397 | -287,247 | 0.06% | 14,801,985 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,942,644 | +362,928 | 0.07% | 17,325,271 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,579,716 | -233,925 | 0.06% | 14,217,114 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,813,641 | -192,645 | 0.07% | 16,343,478 |
| 2021-12-28 | 2021-12-22 | 9.104 | 2,006,286 | +233,926 | 0.08% | 18,266,110 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,772,360 | +199,525 | 0.07% | 16,074,520 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,572,835 | -36,121 | 0.06% | 14,063,744 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,608,956 | +96,322 | 0.06% | 15,191,185 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,512,634 | -383,569 | 0.06% | 14,580,750 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,896,203 | +156,524 | 0.07% | 18,101,704 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,739,679 | +55,041 | 0.07% | 16,688,393 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,684,638 | -27,521 | 0.06% | 16,806,812 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,712,159 | +75,682 | 0.06% | 17,161,009 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,636,477 | -235,645 | 0.06% | 16,402,447 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,872,122 | +352,608 | 0.07% | 18,024,198 |
| 2021-12-09 | 2021-12-07 | 9.209 | 1,519,514 | +540,092 | 0.06% | 13,993,339 |
| 2021-12-08 | 2021-12-06 | 9.023 | 979,422 | -225,325 | 0.04% | 8,837,370 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,204,747 | +49,881 | 0.05% | 11,248,714 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,154,866 | +861,740 | 0.04% | 10,621,835 |
| 2021-12-03 | 2021-12-01 | 8.942 | 293,126 | +292,407 | 0.01% | 2,621,031 |
| 2021-12-02 | 2021-11-30 | 9.279 | 719 | -1,199,728 | 0.00% | 6,671 |
| 2021-12-01 | 2021-11-29 | 9.011 | 1,200,447 | -43,001 | 0.05% | 10,817,730 |
| 2021-11-30 | 2021-11-26 | 9.221 | 1,243,448 | +359,489 | 0.05% | 11,465,481 |
| 2021-11-29 | 2021-11-25 | 9.477 | 883,959 | +84,281 | 0.03% | 8,376,859 |
| 2021-11-25 | 2021-11-23 | 9.535 | 799,678 | -34,400 | 0.03% | 7,624,660 |
| 2021-11-24 | 2021-11-22 | 9.523 | 834,078 | -1,720 | 0.03% | 7,942,954 |
| 2021-11-23 | 2021-11-19 | 9.395 | 835,798 | -751,658 | 0.03% | 7,852,431 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,587,456 | +889,261 | 0.06% | 14,120,647 |
| 2021-11-19 | 2021-11-17 | 9.244 | 698,195 | +650,175 | 0.03% | 6,454,095 |
| 2021-11-18 | 2021-11-16 | 8.628 | 48,020 | +46,441 | 0.00% | 414,302 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,579 | -970,103 | 0.00% | 13,605 |
| 2021-11-16 | 2021-11-12 | 8.953 | 971,682 | -175,444 | 0.04% | 8,699,741 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,147,126 | -657,915 | 0.04% | 10,243,864 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,805,041 | +13,760 | 0.07% | 15,405,457 |
| 2021-11-11 | 2021-11-09 | 8.709 | 1,791,281 | +266,607 | 0.07% | 15,600,445 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,524,674 | +409,369 | 0.06% | 13,349,452 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,115,305 | -69,661 | 0.04% | 9,635,493 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,184,966 | +1,171,347 | 0.04% | 10,223,539 |
| 2021-11-05 | 2021-11-03 | 8.337 | 13,619 | +2,580 | 0.00% | 113,542 |
| 2021-11-04 | 2021-11-02 | 8.267 | 11,039 | +6,880 | 0.00% | 91,262 |
| 2021-11-03 | 2021-11-01 | 8.151 | 4,159 | -5,160 | 0.00% | 33,900 |
| 2021-11-02 | 2021-10-29 | 8.558 | 9,319 | -293,267 | 0.00% | 79,751 |
| 2021-11-01 | 2021-10-28 | 8.616 | 302,586 | +120,403 | 0.01% | 2,607,105 |
| 2021-10-29 | 2021-10-27 | 8.732 | 182,183 | +177,164 | 0.01% | 1,590,887 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,019 | -37,841 | 0.00% | 44,178 |
| 2021-10-27 | 2021-10-25 | 8.884 | 42,860 | +37,841 | 0.00% | 380,747 |
| 2021-10-26 | 2021-10-22 | 8.732 | 5,019 | +2,580 | 0.00% | 43,828 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,439 | -1,720 | 0.00% | 20,873 |
| 2021-10-22 | 2021-10-20 | 8.767 | 4,159 | -3,440 | 0.00% | 36,463 |
| 2021-10-21 | 2021-10-19 | 8.802 | 7,599 | -13,760 | 0.00% | 66,887 |
| 2021-10-20 | 2021-10-18 | 9.023 | 21,359 | -27,521 | 0.00% | 192,723 |
| 2021-10-19 | 2021-10-15 | 8.895 | 48,880 | +46,441 | 0.00% | 434,795 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,439 | -18,060 | 0.00% | 20,873 |
| 2021-10-15 | 2021-10-11 | 8.500 | 20,499 | -41,281 | 0.00% | 174,237 |
| 2021-10-12 | 2021-10-08 | 8.267 | 61,780 | -1,921,285 | 0.00% | 510,751 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,983,065 | +149,643 | 0.07% | 16,071,677 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,833,422 | +101,483 | 0.07% | 14,453,852 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,731,939 | +151,363 | 0.06% | 13,613,530 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,580,576 | -27,520 | 0.06% | 12,589,179 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,608,096 | +261,446 | 0.06% | 12,864,469 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,346,650 | -275,207 | 0.05% | 10,929,533 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,621,857 | -266,606 | 0.06% | 13,257,430 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,888,463 | -70,521 | 0.07% | 15,348,895 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,958,984 | -555,573 | 0.07% | 16,377,637 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,514,557 | +963,222 | 0.09% | 21,402,476 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,551,335 | +20,640 | 0.06% | 13,817,384 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,530,695 | +196,085 | 0.06% | 13,508,960 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,334,610 | -122,123 | 0.05% | 12,212,950 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,456,733 | +331,968 | 0.05% | 13,245,799 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,124,765 | +101,482 | 0.04% | 10,606,549 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,023,283 | -182,324 | 0.04% | 9,709,064 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,205,607 | +36,121 | 0.05% | 11,733,368 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,169,486 | +497,091 | 0.04% | 11,368,228 |
| 2021-09-13 | 2021-09-09 | 9.907 | 672,395 | +615,775 | 0.03% | 6,661,645 |
| 2021-09-10 | 2021-09-08 | 10.247 | 56,620 | +55,906 | 0.00% | 580,182 |
| 2021-09-08 | 2021-09-06 | 10.294 | 714 | -1,708 | 0.00% | 7,350 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,422 | -560,166 | 0.00% | 23,258 |
| 2021-09-06 | 2021-09-02 | 9.708 | 562,588 | +391,092 | 0.02% | 5,461,747 |
| 2021-09-03 | 2021-09-01 | 8.888 | 171,496 | +170,782 | 0.01% | 1,524,342 |
| 2021-09-02 | 2021-08-31 | 9.170 | 714 | -403,900 | 0.00% | 6,547 |
| 2021-09-01 | 2021-08-30 | 9.298 | 404,614 | +140,041 | 0.02% | 3,762,253 |
| 2021-08-31 | 2021-08-27 | 9.006 | 264,573 | -365,474 | 0.01% | 2,382,640 |
| 2021-08-30 | 2021-08-26 | 8.596 | 630,047 | +141,749 | 0.02% | 5,415,713 |
| 2021-08-27 | 2021-08-25 | 8.842 | 488,298 | -362,059 | 0.02% | 4,317,363 |
| 2021-08-26 | 2021-08-24 | 8.584 | 850,357 | -76,852 | 0.03% | 7,299,479 |
| 2021-08-25 | 2021-08-23 | 8.408 | 927,209 | -223,725 | 0.04% | 7,796,303 |
| 2021-08-24 | 2021-08-20 | 8.221 | 1,150,934 | +5,123 | 0.04% | 9,461,809 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,145,811 | +563,583 | 0.04% | 9,647,805 |
| 2021-08-20 | 2021-08-18 | 8.209 | 582,228 | -696,793 | 0.02% | 4,779,668 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,279,021 | +256,174 | 0.05% | 10,439,918 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,022,847 | +252,758 | 0.04% | 8,480,678 |
| 2021-08-17 | 2021-08-13 | 8.408 | 770,089 | +450,866 | 0.03% | 6,475,182 |
| 2021-08-16 | 2021-08-12 | 8.549 | 319,223 | -1,615,603 | 0.01% | 2,729,001 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,934,826 | -54,650 | 0.07% | 15,498,321 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,989,476 | -194,692 | 0.08% | 15,889,481 |
| 2021-08-11 | 2021-08-09 | 7.858 | 2,184,168 | +107,593 | 0.08% | 17,163,078 |
| 2021-08-10 | 2021-08-06 | 7.940 | 2,076,575 | +70,021 | 0.08% | 16,487,847 |
| 2021-08-09 | 2021-08-05 | 7.952 | 2,006,554 | +350,104 | 0.08% | 15,955,384 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,656,450 | -553,336 | 0.06% | 13,423,663 |
| 2021-08-05 | 2021-08-03 | 7.975 | 2,209,786 | -298,869 | 0.08% | 17,623,167 |
| 2021-08-04 | 2021-08-02 | 8.069 | 2,508,655 | -146,873 | 0.09% | 20,241,691 |
| 2021-08-03 | 2021-07-30 | 7.870 | 2,655,528 | -32,449 | 0.10% | 20,898,099 |
| 2021-08-02 | 2021-07-29 | 7.846 | 2,687,977 | -901,731 | 0.10% | 21,090,505 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,589,708 | +1,227,926 | 0.14% | 26,442,127 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,361,782 | +676,299 | 0.09% | 17,922,618 |
| 2021-07-28 | 2021-07-26 | 7.917 | 1,685,483 | +852,204 | 0.06% | 13,343,129 |
| 2021-07-27 | 2021-07-23 | 8.268 | 833,279 | -421,832 | 0.03% | 6,889,406 |
| 2021-07-26 | 2021-07-22 | 8.221 | 1,255,111 | -416,710 | 0.05% | 10,318,246 |
| 2021-07-23 | 2021-07-21 | 8.069 | 1,671,821 | -70,020 | 0.06% | 13,489,493 |
| 2021-07-22 | 2021-07-20 | 7.998 | 1,741,841 | +415,001 | 0.07% | 13,932,076 |
| 2021-07-21 | 2021-07-19 | 8.104 | 1,326,840 | +259,589 | 0.05% | 10,752,545 |
| 2021-07-20 | 2021-07-16 | 8.280 | 1,067,251 | -17,078 | 0.04% | 8,836,344 |
| 2021-07-19 | 2021-07-15 | 8.373 | 1,084,329 | +62,336 | 0.04% | 9,079,329 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,021,993 | +715,578 | 0.04% | 8,700,996 |
| 2021-07-15 | 2021-07-13 | 8.959 | 306,415 | +61,482 | 0.01% | 2,745,099 |
| 2021-07-14 | 2021-07-12 | 8.900 | 244,933 | +228,849 | 0.01% | 2,179,955 |
| 2021-07-13 | 2021-07-09 | 9.006 | 16,084 | +15,370 | 0.00% | 144,846 |
| 2021-07-12 | 2021-07-08 | 8.514 | 714 | -157,974 | 0.00% | 6,079 |
| 2021-07-09 | 2021-07-07 | 8.760 | 158,688 | -981,999 | 0.01% | 1,390,056 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,140,687 | +71,729 | 0.04% | 9,083,684 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,068,958 | +78,560 | 0.04% | 8,662,702 |
| 2021-07-06 | 2021-07-02 | 7.998 | 990,398 | +186,152 | 0.04% | 7,921,676 |
| 2021-07-05 | 2021-06-30 | 8.162 | 804,246 | +222,018 | 0.03% | 6,564,601 |
| 2021-07-02 | 2021-06-29 | 8.221 | 582,228 | +126,379 | 0.02% | 4,786,486 |
| 2021-06-30 | 2021-06-28 | 8.280 | 455,849 | -751,443 | 0.02% | 3,774,219 |
| 2021-06-29 | 2021-06-25 | 8.116 | 1,207,292 | +174,198 | 0.05% | 9,797,881 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,033,094 | +789,015 | 0.04% | 8,372,064 |
| 2021-06-25 | 2021-06-23 | 8.280 | 244,079 | +1,708 | 0.01% | 2,020,861 |
| 2021-06-24 | 2021-06-22 | 8.315 | 242,371 | -657,513 | 0.01% | 2,015,235 |
| 2021-06-23 | 2021-06-21 | 8.127 | 899,884 | +93,931 | 0.03% | 7,313,624 |
| 2021-06-22 | 2021-06-18 | 8.198 | 805,953 | -631,896 | 0.03% | 6,606,849 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,437,849 | +37,573 | 0.05% | 11,433,249 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,400,276 | +1,248,420 | 0.05% | 11,085,288 |
| 2021-06-17 | 2021-06-15 | 8.432 | 151,856 | -512,348 | 0.01% | 1,280,416 |
| 2021-06-16 | 2021-06-11 | 8.244 | 664,204 | -78,560 | 0.03% | 5,475,966 |
| 2021-06-15 | 2021-06-10 | 8.221 | 742,764 | -391,092 | 0.03% | 6,106,250 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,133,856 | +117,840 | 0.04% | 9,228,462 |
| 2021-06-10 | 2021-06-08 | 8.174 | 1,016,016 | -415,001 | 0.04% | 8,305,057 |
| 2021-06-09 | 2021-06-07 | 8.092 | 1,431,017 | +384,260 | 0.05% | 11,580,024 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,046,757 | -520,886 | 0.04% | 8,519,563 |
| 2021-06-07 | 2021-06-03 | 7.940 | 1,567,643 | +210,062 | 0.06% | 12,446,965 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,357,581 | -602,862 | 0.05% | 10,858,581 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,960,443 | +68,313 | 0.07% | 15,336,184 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,892,130 | +841,958 | 0.07% | 14,646,675 |
| 2021-06-01 | 2021-05-28 | 7.870 | 1,050,172 | -1,291,116 | 0.04% | 8,264,495 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,341,288 | +548,212 | 0.09% | 19,479,869 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,793,076 | +133,108 | 0.07% | 14,746,192 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,659,968 | -485,722 | 0.06% | 13,731,350 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,145,690 | +177,987 | 0.08% | 17,439,690 |
| 2021-05-25 | 2021-05-21 | 8.212 | 1,967,703 | +104,796 | 0.08% | 16,158,660 |
| 2021-05-24 | 2021-05-20 | 8.236 | 1,862,907 | -430,829 | 0.07% | 15,342,878 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,293,736 | +286,111 | 0.09% | 18,615,397 |
| 2021-05-20 | 2021-05-17 | 8.116 | 2,007,625 | -385,916 | 0.08% | 16,293,390 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,393,541 | +404,213 | 0.09% | 19,310,276 |
| 2021-05-17 | 2021-05-13 | 8.056 | 1,989,328 | +419,185 | 0.08% | 16,025,304 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,570,143 | -21,624 | 0.06% | 12,912,799 |
| 2021-05-13 | 2021-05-11 | 8.104 | 1,591,767 | +354,310 | 0.06% | 12,899,251 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,237,457 | -675,353 | 0.05% | 10,191,680 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,912,810 | +231,217 | 0.07% | 15,270,913 |
| 2021-05-10 | 2021-05-06 | 8.140 | 1,681,593 | -68,200 | 0.07% | 13,687,831 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,749,793 | -375,936 | 0.07% | 14,221,927 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,125,729 | +377,599 | 0.08% | 17,072,985 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,748,130 | +109,786 | 0.07% | 13,809,062 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,638,344 | +758,525 | 0.06% | 13,060,016 |
| 2021-05-03 | 2021-04-29 | 8.056 | 879,819 | -939,839 | 0.03% | 7,087,503 |
| 2021-04-30 | 2021-04-28 | 8.056 | 1,819,658 | +294,428 | 0.07% | 14,658,504 |
| 2021-04-29 | 2021-04-27 | 8.092 | 1,525,230 | -417,522 | 0.06% | 12,341,714 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,942,752 | +613,807 | 0.08% | 15,836,972 |
| 2021-04-27 | 2021-04-23 | 8.272 | 1,328,945 | -348,489 | 0.05% | 10,993,109 |
| 2021-04-26 | 2021-04-22 | 8.320 | 1,677,434 | +202,938 | 0.07% | 13,956,503 |
| 2021-04-23 | 2021-04-21 | 8.464 | 1,474,496 | +577,211 | 0.06% | 12,480,769 |
| 2021-04-22 | 2021-04-20 | 8.585 | 897,285 | +896,590 | 0.03% | 7,702,890 |
| 2021-04-20 | 2021-04-16 | 8.621 | 695 | -331,855 | 0.00% | 5,991 |
| 2021-04-19 | 2021-04-15 | 8.176 | 332,550 | -156,362 | 0.01% | 2,718,886 |
| 2021-04-16 | 2021-04-14 | 8.200 | 488,912 | -613,807 | 0.02% | 4,009,038 |
| 2021-04-15 | 2021-04-13 | 7.923 | 1,102,719 | -212,919 | 0.04% | 8,737,262 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,315,638 | -354,311 | 0.05% | 10,408,482 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,669,949 | -18,298 | 0.06% | 13,572,973 |
| 2021-04-12 | 2021-04-08 | 8.224 | 1,688,247 | +246,188 | 0.07% | 13,884,082 |
| 2021-04-09 | 2021-04-07 | 8.284 | 1,442,059 | -1,001,385 | 0.06% | 11,946,133 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,443,444 | -153,036 | 0.09% | 19,477,850 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,596,480 | +169,670 | 0.10% | 20,385,588 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,426,810 | +610,479 | 0.09% | 19,316,074 |
| 2021-03-31 | 2021-03-29 | 7.899 | 1,816,331 | +4,991 | 0.07% | 14,347,805 |
| 2021-03-30 | 2021-03-26 | 8.008 | 1,811,340 | -148,046 | 0.07% | 14,504,384 |
| 2021-03-29 | 2021-03-25 | 7.959 | 1,959,386 | +682,007 | 0.08% | 15,595,636 |
| 2021-03-26 | 2021-03-24 | 8.116 | 1,277,379 | +357,638 | 0.05% | 10,366,893 |
| 2021-03-25 | 2021-03-23 | 8.392 | 919,741 | +96,479 | 0.04% | 7,718,734 |
| 2021-03-24 | 2021-03-22 | 8.525 | 823,262 | +86,498 | 0.03% | 7,017,936 |
| 2021-03-23 | 2021-03-19 | 8.597 | 736,764 | +542,279 | 0.03% | 6,333,730 |
| 2021-03-22 | 2021-03-18 | 8.741 | 194,485 | +16,634 | 0.01% | 1,699,987 |
| 2021-03-19 | 2021-03-17 | 8.837 | 177,851 | -460,770 | 0.01% | 1,571,697 |
| 2021-03-18 | 2021-03-16 | 8.633 | 638,621 | -114,777 | 0.02% | 5,513,060 |
| 2021-03-17 | 2021-03-15 | 8.537 | 753,398 | +109,786 | 0.03% | 6,431,435 |
| 2021-03-16 | 2021-03-12 | 8.681 | 643,612 | -81,508 | 0.02% | 5,587,100 |
| 2021-03-15 | 2021-03-11 | 8.825 | 725,120 | -104,796 | 0.03% | 6,399,279 |
| 2021-03-12 | 2021-03-10 | 8.717 | 829,916 | +459,107 | 0.03% | 7,234,312 |
| 2021-03-11 | 2021-03-09 | 8.537 | 370,809 | -306,071 | 0.01% | 3,165,437 |
| 2021-03-10 | 2021-03-08 | 8.464 | 676,880 | +159,689 | 0.03% | 5,729,404 |
| 2021-03-09 | 2021-03-05 | 8.645 | 517,191 | +126,421 | 0.02% | 4,471,003 |
| 2021-03-08 | 2021-03-04 | 8.573 | 390,770 | +111,450 | 0.02% | 3,349,931 |
| 2021-03-05 | 2021-03-03 | 8.801 | 279,320 | -384,253 | 0.01% | 2,458,319 |
| 2021-03-04 | 2021-03-02 | 8.681 | 663,573 | +139,728 | 0.03% | 5,760,378 |
| 2021-03-03 | 2021-03-01 | 8.861 | 523,845 | -83,171 | 0.02% | 4,641,896 |
| 2021-03-02 | 2021-02-26 | 8.657 | 607,016 | +347,657 | 0.02% | 5,254,819 |
| 2021-03-01 | 2021-02-25 | 8.981 | 259,359 | -843,360 | 0.01% | 2,329,416 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,102,719 | +648,739 | 0.04% | 9,864,223 |
| 2021-02-25 | 2021-02-23 | 9.258 | 453,980 | -132,243 | 0.02% | 4,202,934 |
| 2021-02-24 | 2021-02-22 | 9.318 | 586,223 | +257,832 | 0.02% | 5,462,477 |
| 2021-02-23 | 2021-02-19 | 9.583 | 328,391 | +181,314 | 0.01% | 3,146,840 |
| 2021-02-22 | 2021-02-18 | 9.583 | 147,077 | +4,990 | 0.01% | 1,409,380 |
| 2021-02-19 | 2021-02-17 | 9.703 | 142,087 | +141,392 | 0.01% | 1,378,647 |
| 2021-02-18 | 2021-02-16 | 9.751 | 695 | -342,705 | 0.00% | 6,777 |
| 2021-02-17 | 2021-02-11 | 9.402 | 343,400 | -470,752 | 0.01% | 3,228,733 |
| 2021-02-16 | 2021-02-09 | 9.246 | 814,152 | -91,488 | 0.03% | 7,527,607 |
| 2021-02-10 | 2021-02-08 | 9.150 | 905,640 | -321,043 | 0.04% | 8,286,389 |
| 2021-02-09 | 2021-02-05 | 8.777 | 1,226,683 | -317,715 | 0.05% | 10,766,643 |
| 2021-02-08 | 2021-02-04 | 9.005 | 1,544,398 | -49,903 | 0.06% | 13,908,047 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,594,301 | +480,732 | 0.06% | 14,357,447 |
| 2021-02-04 | 2021-02-02 | 8.789 | 1,113,569 | -199,612 | 0.04% | 9,787,226 |
| 2021-02-03 | 2021-02-01 | 8.525 | 1,313,181 | -53,230 | 0.05% | 11,194,274 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,366,411 | +261,159 | 0.05% | 11,615,178 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,105,252 | -933,185 | 0.04% | 9,700,838 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,038,437 | +116,440 | 0.08% | 18,798,264 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,921,997 | -166,343 | 0.07% | 17,840,010 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,088,340 | +563,903 | 0.08% | 19,810,859 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,524,437 | +409,204 | 0.06% | 14,809,689 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,115,233 | +163,017 | 0.04% | 10,887,965 |
| 2021-01-22 | 2021-01-20 | 10.039 | 952,216 | -301,081 | 0.04% | 9,559,761 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,253,297 | +785,139 | 0.05% | 12,326,290 |
| 2021-01-20 | 2021-01-18 | 10.364 | 468,158 | +404,214 | 0.02% | 4,852,045 |
| 2021-01-19 | 2021-01-15 | 11.278 | 63,944 | -1,834,765 | 0.00% | 721,154 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,898,709 | -455,780 | 0.07% | 17,920,625 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,354,489 | +34,932 | 0.09% | 22,363,967 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,319,557 | +138,065 | 0.09% | 22,450,500 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,181,492 | -39,923 | 0.08% | 21,140,427 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,221,415 | +119,768 | 0.09% | 22,168,325 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,101,647 | +144,718 | 0.08% | 20,366,664 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,956,929 | +239,534 | 0.08% | 19,246,575 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,717,395 | +176,324 | 0.07% | 17,055,927 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,541,071 | +377,599 | 0.06% | 16,064,486 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,163,472 | +143,055 | 0.05% | 12,058,361 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,020,417 | -227,890 | 0.04% | 9,815,056 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,248,307 | +306,071 | 0.05% | 12,022,063 |
| 2020-12-29 | 2020-12-24 | 9.607 | 942,236 | +104,796 | 0.04% | 9,051,729 |
| 2020-12-28 | 2020-12-22 | 9.667 | 837,440 | -14,970 | 0.03% | 8,095,335 |
| 2020-12-23 | 2020-12-21 | 10.015 | 852,410 | +216,246 | 0.03% | 8,537,262 |
| 2020-12-22 | 2020-12-18 | 10.208 | 636,164 | -78,182 | 0.02% | 6,493,844 |
| 2020-12-21 | 2020-12-17 | 9.979 | 714,346 | -88,162 | 0.03% | 7,128,724 |
| 2020-12-18 | 2020-12-16 | 9.847 | 802,508 | +89,826 | 0.03% | 7,902,388 |
| 2020-12-17 | 2020-12-15 | 10.076 | 712,682 | +41,586 | 0.03% | 7,180,669 |
| 2020-12-16 | 2020-12-14 | 10.100 | 671,096 | -71,528 | 0.03% | 6,777,804 |
| 2020-12-15 | 2020-12-11 | 9.607 | 742,624 | +28,278 | 0.03% | 7,134,127 |
| 2020-12-14 | 2020-12-10 | 9.378 | 714,346 | -18,297 | 0.03% | 6,699,283 |
| 2020-12-11 | 2020-12-09 | 9.438 | 732,643 | +119,767 | 0.03% | 6,914,920 |
| 2020-12-10 | 2020-12-08 | 9.703 | 612,876 | -420,849 | 0.02% | 5,946,634 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,033,725 | +196,285 | 0.04% | 9,644,769 |
| 2020-12-07 | 2020-12-03 | 9.739 | 837,440 | -1,663 | 0.03% | 8,155,748 |
| 2020-12-04 | 2020-12-02 | 9.775 | 839,103 | +61,547 | 0.03% | 8,202,210 |
| 2020-12-03 | 2020-12-01 | 9.943 | 777,556 | +26,615 | 0.03% | 7,731,474 |
| 2020-12-02 | 2020-11-30 | 10.027 | 750,941 | +349,320 | 0.03% | 7,530,034 |
| 2020-12-01 | 2020-11-27 | 10.544 | 401,621 | +154,700 | 0.02% | 4,234,880 |
| 2020-11-30 | 2020-11-26 | 10.581 | 246,921 | +108,123 | 0.01% | 2,612,557 |
| 2020-11-27 | 2020-11-25 | 10.761 | 138,798 | +48,239 | 0.01% | 1,493,590 |
| 2020-11-26 | 2020-11-24 | 11.266 | 90,559 | -59,883 | 0.00% | 1,020,226 |
| 2020-11-25 | 2020-11-23 | 11.398 | 150,442 | +144,718 | 0.01% | 1,714,757 |
| 2020-11-24 | 2020-11-20 | 11.362 | 5,724 | -79,845 | 0.00% | 65,036 |
| 2020-11-23 | 2020-11-19 | 10.665 | 85,569 | +69,865 | 0.00% | 912,568 |
| 2020-11-20 | 2020-11-18 | 9.703 | 15,704 | -199,612 | 0.00% | 152,373 |
| 2020-11-19 | 2020-11-17 | 9.775 | 215,316 | -58,220 | 0.01% | 2,104,708 |
| 2020-11-18 | 2020-11-16 | 9.787 | 273,536 | -99,806 | 0.01% | 2,677,096 |
| 2020-11-17 | 2020-11-13 | 10.220 | 373,342 | +336,013 | 0.01% | 3,815,495 |
| 2020-11-16 | 2020-11-12 | 10.460 | 37,329 | +23,288 | 0.00% | 390,473 |
| 2020-11-13 | 2020-11-11 | 10.196 | 14,041 | +13,307 | 0.00% | 143,159 |
| 2020-11-12 | 2020-11-10 | 10.929 | 734 | -63,210 | 0.00% | 8,022 |
| 2020-11-11 | 2020-11-09 | 10.821 | 63,944 | +3,327 | 0.00% | 691,938 |
| 2020-11-10 | 2020-11-06 | 10.532 | 60,617 | +23,288 | 0.00% | 638,445 |
| 2020-11-09 | 2020-11-05 | 10.328 | 37,329 | -24,952 | 0.00% | 385,536 |
| 2020-11-06 | 2020-11-04 | 10.064 | 62,281 | +15,803 | 0.00% | 626,767 |
| 2020-11-05 | 2020-11-03 | 9.775 | 46,478 | -53,230 | 0.00% | 454,321 |
| 2020-11-04 | 2020-11-02 | 10.064 | 99,708 | -400,887 | 0.00% | 1,003,415 |
| 2020-11-03 | 2020-10-30 | 9.559 | 500,595 | -63,210 | 0.02% | 4,784,965 |
| 2020-11-02 | 2020-10-29 | 9.390 | 563,805 | +460,770 | 0.02% | 5,294,257 |
| 2020-10-30 | 2020-10-28 | 9.138 | 103,035 | +101,470 | 0.00% | 941,507 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,565 | +831 | 0.00% | 14,602 |
| 2020-10-28 | 2020-10-23 | 9.342 | 734 | -251,178 | 0.00% | 6,857 |
| 2020-10-27 | 2020-10-22 | 9.018 | 251,912 | -33,268 | 0.01% | 2,271,618 |
| 2020-10-23 | 2020-10-21 | 9.030 | 285,180 | +111,450 | 0.01% | 2,575,041 |
| 2020-10-22 | 2020-10-20 | 8.741 | 173,730 | +41,585 | 0.01% | 1,518,568 |
| 2020-10-21 | 2020-10-19 | 8.537 | 132,145 | -26,615 | 0.01% | 1,128,065 |
| 2020-10-20 | 2020-10-16 | 8.525 | 158,760 | -21,624 | 0.01% | 1,353,357 |
| 2020-10-19 | 2020-10-15 | 8.513 | 180,384 | -94,816 | 0.01% | 1,535,523 |
| 2020-10-16 | 2020-10-14 | 8.537 | 275,200 | -304,408 | 0.01% | 2,349,264 |
| 2020-10-15 | 2020-10-12 | 8.008 | 579,608 | +29,942 | 0.02% | 4,641,236 |
| 2020-10-14 | 2020-10-09 | 7.996 | 549,666 | -231,217 | 0.02% | 4,394,866 |
| 2020-10-12 | 2020-10-08 | 8.056 | 780,883 | -124,757 | 0.03% | 6,290,510 |
| 2020-10-09 | 2020-10-07 | 7.815 | 905,640 | -111,450 | 0.04% | 7,077,731 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,017,090 | +38,259 | 0.04% | 7,936,503 |
| 2020-10-07 | 2020-10-05 | 7.551 | 978,831 | +181,314 | 0.04% | 7,390,817 |
| 2020-10-06 | 2020-09-30 | 7.755 | 797,517 | +4,990 | 0.03% | 6,184,787 |
| 2020-10-05 | 2020-09-29 | 7.683 | 792,527 | -575,547 | 0.03% | 6,088,916 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,368,074 | -131,411 | 0.05% | 10,395,653 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,499,485 | +623,786 | 0.06% | 11,195,895 |
| 2020-09-28 | 2020-09-24 | 7.851 | 875,699 | +182,978 | 0.03% | 6,875,323 |
| 2020-09-25 | 2020-09-23 | 8.140 | 692,721 | +56,557 | 0.03% | 5,638,611 |
| 2020-09-24 | 2020-09-22 | 8.140 | 636,164 | +405,877 | 0.02% | 5,178,248 |
| 2020-09-23 | 2020-09-21 | 8.585 | 230,287 | +78,181 | 0.01% | 1,976,937 |
| 2020-09-22 | 2020-09-18 | 8.693 | 152,106 | -204,602 | 0.01% | 1,322,238 |
| 2020-09-21 | 2020-09-17 | 8.645 | 356,708 | -410,867 | 0.01% | 3,083,662 |
| 2020-09-18 | 2020-09-16 | 8.140 | 767,575 | -13,308 | 0.03% | 6,247,907 |
| 2020-09-17 | 2020-09-15 | 8.032 | 780,883 | +29,942 | 0.03% | 6,271,732 |
| 2020-09-16 | 2020-09-14 | 8.068 | 750,941 | -99,806 | 0.03% | 6,058,337 |
| 2020-09-15 | 2020-09-11 | 7.996 | 850,747 | +24,951 | 0.03% | 6,802,165 |
| 2020-09-14 | 2020-09-10 | 7.983 | 825,796 | -24,951 | 0.03% | 6,592,740 |
| 2020-09-11 | 2020-09-09 | 8.132 | 850,747 | -81,508 | 0.03% | 6,918,516 |
| 2020-09-10 | 2020-09-08 | 7.903 | 932,255 | -25,141 | 0.04% | 7,367,327 |
| 2020-09-09 | 2020-09-07 | 7.903 | 957,396 | +9,931 | 0.04% | 7,566,008 |
| 2020-09-08 | 2020-09-04 | 8.024 | 947,465 | -86,067 | 0.04% | 7,602,015 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,033,532 | -105,928 | 0.04% | 8,379,998 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,139,460 | +81,101 | 0.04% | 9,335,256 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,058,359 | +360,819 | 0.04% | 8,888,230 |
| 2020-09-02 | 2020-08-31 | 8.048 | 697,540 | +407,162 | 0.03% | 5,613,592 |
| 2020-09-01 | 2020-08-28 | 8.797 | 290,378 | -201,926 | 0.01% | 2,554,421 |
| 2020-08-31 | 2020-08-27 | 8.712 | 492,304 | +307,854 | 0.02% | 4,289,099 |
| 2020-08-28 | 2020-08-26 | 8.459 | 184,450 | -289,648 | 0.01% | 1,560,178 |
| 2020-08-27 | 2020-08-25 | 8.700 | 474,098 | +191,996 | 0.02% | 4,124,754 |
| 2020-08-26 | 2020-08-24 | 8.495 | 282,102 | -16,552 | 0.01% | 2,396,398 |
| 2020-08-25 | 2020-08-21 | 8.579 | 298,654 | +129,101 | 0.01% | 2,562,266 |
| 2020-08-24 | 2020-08-20 | 8.664 | 169,553 | -117,515 | 0.01% | 1,469,001 |
| 2020-08-21 | 2020-08-19 | 8.833 | 287,068 | +9,931 | 0.01% | 2,535,710 |
| 2020-08-20 | 2020-08-18 | 8.857 | 277,137 | -18,206 | 0.01% | 2,454,686 |
| 2020-08-19 | 2020-08-17 | 8.906 | 295,343 | +3,310 | 0.01% | 2,630,217 |
| 2020-08-18 | 2020-08-14 | 9.063 | 292,033 | +109,239 | 0.01% | 2,646,614 |
| 2020-08-17 | 2020-08-13 | 9.244 | 182,794 | -129,101 | 0.01% | 1,689,744 |
| 2020-08-14 | 2020-08-12 | 9.449 | 311,895 | -11,586 | 0.01% | 2,947,221 |
| 2020-08-13 | 2020-08-11 | 9.280 | 323,481 | -71,170 | 0.01% | 3,001,978 |
| 2020-08-12 | 2020-08-10 | 9.486 | 394,651 | +115,859 | 0.02% | 3,743,522 |
| 2020-08-11 | 2020-08-07 | 9.353 | 278,792 | -117,514 | 0.01% | 2,607,466 |
| 2020-08-10 | 2020-08-06 | 9.449 | 396,306 | -201,926 | 0.02% | 3,744,854 |
| 2020-08-07 | 2020-08-05 | 9.546 | 598,232 | +1,655 | 0.02% | 5,710,764 |
| 2020-08-06 | 2020-08-04 | 9.341 | 596,577 | -66,206 | 0.02% | 5,572,415 |
| 2020-08-05 | 2020-08-03 | 9.232 | 662,783 | +175,444 | 0.03% | 6,118,743 |
| 2020-08-04 | 2020-07-31 | 8.954 | 487,339 | -54,619 | 0.02% | 4,363,619 |
| 2020-08-03 | 2020-07-30 | 8.797 | 541,958 | -145,652 | 0.02% | 4,767,541 |
| 2020-07-31 | 2020-07-29 | 8.459 | 687,610 | +507,298 | 0.03% | 5,816,178 |
| 2020-07-30 | 2020-07-28 | 7.879 | 180,312 | +67,861 | 0.01% | 1,420,593 |
| 2020-07-29 | 2020-07-27 | 7.746 | 112,451 | -201,926 | 0.00% | 871,001 |
| 2020-07-28 | 2020-07-24 | 7.540 | 314,377 | -34,758 | 0.01% | 2,370,461 |
| 2020-07-27 | 2020-07-23 | 7.552 | 349,135 | +81,101 | 0.01% | 2,636,762 |
| 2020-07-24 | 2020-07-22 | 7.552 | 268,034 | -153,927 | 0.01% | 2,024,265 |
| 2020-07-23 | 2020-07-21 | 7.637 | 421,961 | -145,651 | 0.02% | 3,222,455 |
| 2020-07-22 | 2020-07-20 | 7.407 | 567,612 | -134,066 | 0.02% | 4,204,453 |
| 2020-07-21 | 2020-07-17 | 7.371 | 701,678 | -8,276 | 0.03% | 5,172,079 |
| 2020-07-20 | 2020-07-16 | 7.323 | 709,954 | +94,343 | 0.03% | 5,198,766 |
| 2020-07-17 | 2020-07-15 | 7.576 | 615,611 | -38,068 | 0.02% | 4,664,138 |
| 2020-07-16 | 2020-07-14 | 7.879 | 653,679 | -14,897 | 0.03% | 5,150,028 |
| 2020-07-15 | 2020-07-13 | 8.036 | 668,576 | +286,338 | 0.03% | 5,372,419 |
| 2020-07-14 | 2020-07-10 | 7.576 | 382,238 | +287,993 | 0.01% | 2,896,002 |
| 2020-07-13 | 2020-07-09 | 7.866 | 94,245 | -3,310 | 0.00% | 741,373 |
| 2020-07-10 | 2020-07-08 | 8.072 | 97,555 | -59,585 | 0.00% | 787,451 |
| 2020-07-09 | 2020-07-07 | 7.891 | 157,140 | +140,686 | 0.01% | 1,239,931 |
| 2020-07-08 | 2020-07-06 | 8.217 | 16,454 | -1,342,311 | 0.00% | 135,200 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,358,765 | -134,066 | 0.05% | 9,818,452 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,492,831 | +230,063 | 0.06% | 10,354,282 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,262,768 | +91,032 | 0.05% | 8,529,682 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,171,736 | -387,300 | 0.05% | 8,141,325 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,559,036 | +259,855 | 0.06% | 11,472,839 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,299,181 | -28,137 | 0.05% | 9,764,669 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,327,318 | +150,617 | 0.05% | 10,040,302 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,176,701 | +259,856 | 0.05% | 8,929,420 |
| 2020-06-23 | 2020-06-19 | 7.818 | 916,845 | +95,997 | 0.04% | 7,167,995 |
| 2020-06-22 | 2020-06-18 | 8.011 | 820,848 | -34,757 | 0.03% | 6,576,181 |
| 2020-06-19 | 2020-06-17 | 7.903 | 855,605 | -1,656 | 0.03% | 6,761,585 |
| 2020-06-18 | 2020-06-16 | 7.842 | 857,261 | -92,687 | 0.03% | 6,722,878 |
| 2020-06-17 | 2020-06-15 | 7.770 | 949,948 | +109,239 | 0.04% | 7,380,882 |
| 2020-06-16 | 2020-06-12 | 8.084 | 840,709 | -46,344 | 0.03% | 6,796,249 |
| 2020-06-15 | 2020-06-11 | 7.854 | 887,053 | +66,205 | 0.03% | 6,967,234 |
| 2020-06-12 | 2020-06-10 | 8.480 | 820,848 | -14,896 | 0.03% | 6,960,950 |
| 2020-06-11 | 2020-06-09 | 8.666 | 835,744 | -41,393 | 0.03% | 7,242,466 |
| 2020-06-10 | 2020-06-08 | 8.666 | 877,137 | +16,155 | 0.04% | 7,601,173 |
| 2020-06-09 | 2020-06-05 | 8.418 | 860,982 | -16,155 | 0.03% | 7,248,000 |
| 2020-06-08 | 2020-06-04 | 8.443 | 877,137 | -12,924 | 0.04% | 7,405,715 |
| 2020-06-05 | 2020-06-03 | 8.406 | 890,061 | -418,422 | 0.04% | 7,481,776 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,308,483 | +211,634 | 0.05% | 10,529,230 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,096,849 | -16,155 | 0.04% | 8,554,656 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,113,004 | +347,338 | 0.04% | 8,777,106 |
| 2020-06-01 | 2020-05-28 | 8.195 | 765,666 | -135,704 | 0.03% | 6,274,983 |
| 2020-05-29 | 2020-05-27 | 8.072 | 901,370 | -180,939 | 0.04% | 7,275,551 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,082,309 | -45,235 | 0.04% | 9,030,802 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,127,544 | +252,022 | 0.05% | 9,380,326 |
| 2020-05-26 | 2020-05-22 | 8.431 | 875,522 | +182,555 | 0.03% | 7,381,240 |
| 2020-05-25 | 2020-05-21 | 8.728 | 692,967 | +4,847 | 0.03% | 6,048,070 |
| 2020-05-22 | 2020-05-20 | 8.790 | 688,120 | +106,625 | 0.03% | 6,048,361 |
| 2020-05-21 | 2020-05-19 | 8.951 | 581,495 | -38,773 | 0.02% | 5,204,745 |
| 2020-05-20 | 2020-05-18 | 8.753 | 620,268 | -54,928 | 0.02% | 5,428,926 |
| 2020-05-19 | 2020-05-15 | 8.703 | 675,196 | +27,464 | 0.03% | 5,876,251 |
| 2020-05-18 | 2020-05-14 | 8.703 | 647,732 | +50,081 | 0.03% | 5,637,231 |
| 2020-05-15 | 2020-05-13 | 9.013 | 597,651 | +43,620 | 0.02% | 5,386,345 |
| 2020-05-14 | 2020-05-12 | 9.025 | 554,031 | -184,171 | 0.02% | 5,000,078 |
| 2020-05-13 | 2020-05-11 | 9.099 | 738,202 | -37,157 | 0.03% | 6,717,037 |
| 2020-05-12 | 2020-05-08 | 9.099 | 775,359 | -84,007 | 0.03% | 7,055,135 |
| 2020-05-11 | 2020-05-07 | 8.765 | 859,366 | -59,775 | 0.03% | 7,532,282 |
| 2020-05-08 | 2020-05-06 | 8.790 | 919,141 | -193,863 | 0.04% | 8,078,964 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,113,004 | +96,931 | 0.04% | 9,369,595 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,016,073 | +50,082 | 0.04% | 8,138,500 |
| 2020-05-05 | 2020-04-29 | 8.654 | 965,991 | -101,779 | 0.04% | 8,359,214 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,067,770 | -222,943 | 0.04% | 8,605,456 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,290,713 | -248,791 | 0.05% | 10,530,046 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,539,504 | -21,002 | 0.06% | 12,388,233 |
| 2020-04-27 | 2020-04-23 | 7.849 | 1,560,506 | +182,555 | 0.06% | 12,248,132 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,377,951 | -64,621 | 0.06% | 10,917,644 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,442,572 | +9,693 | 0.06% | 11,590,372 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,432,879 | -75,930 | 0.06% | 11,814,053 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,508,809 | +253,638 | 0.06% | 12,290,664 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,255,171 | +214,865 | 0.05% | 9,680,686 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,040,306 | +1,616 | 0.04% | 8,178,054 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,038,690 | +69,468 | 0.04% | 8,358,233 |
| 2020-04-15 | 2020-04-09 | 8.369 | 969,222 | +411,960 | 0.04% | 8,111,200 |
| 2020-04-14 | 2020-04-08 | 8.072 | 557,262 | -313,413 | 0.02% | 4,498,028 |
| 2020-04-09 | 2020-04-07 | 8.010 | 870,675 | -88,854 | 0.03% | 6,973,897 |
| 2020-04-08 | 2020-04-06 | 7.812 | 959,529 | +127,627 | 0.04% | 7,495,535 |
| 2020-04-07 | 2020-04-03 | 7.973 | 831,902 | +98,547 | 0.03% | 6,632,438 |
| 2020-04-06 | 2020-04-02 | 8.270 | 733,355 | +292,411 | 0.03% | 6,064,652 |
| 2020-04-03 | 2020-04-01 | 8.629 | 440,944 | +205,172 | 0.02% | 3,804,796 |
| 2020-04-02 | 2020-03-31 | 9.644 | 235,772 | +111,472 | 0.01% | 2,273,761 |
| 2020-04-01 | 2020-03-30 | 9.483 | 124,300 | -4,847 | 0.00% | 1,178,732 |
| 2020-03-31 | 2020-03-27 | 9.805 | 129,147 | +37,157 | 0.01% | 1,266,265 |
| 2020-03-30 | 2020-03-26 | 9.792 | 91,990 | +67,852 | 0.00% | 900,808 |
| 2020-03-27 | 2020-03-25 | 9.941 | 24,138 | -318,259 | 0.00% | 239,956 |
| 2020-03-26 | 2020-03-24 | 9.359 | 342,397 | -96,932 | 0.01% | 3,204,549 |
| 2020-03-25 | 2020-03-23 | 8.728 | 439,329 | +19,387 | 0.02% | 3,834,371 |
| 2020-03-24 | 2020-03-20 | 9.310 | 419,942 | -297,258 | 0.02% | 3,909,510 |
| 2020-03-23 | 2020-03-19 | 8.889 | 717,200 | -29,079 | 0.03% | 6,374,996 |
| 2020-03-20 | 2020-03-18 | 9.099 | 746,279 | +350,570 | 0.03% | 6,790,531 |
| 2020-03-19 | 2020-03-17 | 9.409 | 395,709 | +129,242 | 0.02% | 3,723,100 |
| 2020-03-18 | 2020-03-16 | 9.532 | 266,467 | +122,780 | 0.01% | 2,540,091 |
| 2020-03-17 | 2020-03-13 | 10.201 | 143,687 | -387,727 | 0.01% | 1,465,750 |
| 2020-03-16 | 2020-03-12 | 10.411 | 531,414 | +106,625 | 0.02% | 5,532,790 |
| 2020-03-13 | 2020-03-11 | 10.733 | 424,789 | -19,386 | 0.02% | 4,559,398 |
| 2020-03-12 | 2020-03-10 | 10.931 | 444,175 | -140,551 | 0.02% | 4,855,456 |
| 2020-03-11 | 2020-03-09 | 10.721 | 584,726 | +274,640 | 0.02% | 6,268,815 |
| 2020-03-10 | 2020-03-06 | 11.476 | 310,086 | +300,488 | 0.01% | 3,558,583 |
| 2020-03-09 | 2020-03-05 | 11.563 | 9,598 | -531,509 | 0.00% | 110,980 |
| 2020-03-06 | 2020-03-04 | 11.328 | 541,107 | +190,632 | 0.02% | 6,129,421 |
| 2020-03-05 | 2020-03-03 | 11.625 | 350,475 | -201,941 | 0.01% | 4,074,157 |
| 2020-03-04 | 2020-03-02 | 11.352 | 552,416 | -214,865 | 0.02% | 6,271,202 |
| 2020-03-03 | 2020-02-28 | 10.758 | 767,281 | +562,204 | 0.03% | 8,254,474 |
| 2020-03-02 | 2020-02-27 | 11.340 | 205,077 | +192,248 | 0.01% | 2,325,560 |
| 2020-02-28 | 2020-02-26 | 11.414 | 12,829 | -62,198 | 0.00% | 146,433 |
| 2020-02-27 | 2020-02-25 | 11.464 | 75,027 | -21,002 | 0.00% | 860,090 |
| 2020-02-26 | 2020-02-24 | 11.588 | 96,029 | -32,310 | 0.00% | 1,112,739 |
| 2020-02-25 | 2020-02-21 | 11.513 | 128,339 | +100,163 | 0.01% | 1,477,600 |
| 2020-02-24 | 2020-02-20 | 11.315 | 28,176 | +6,462 | 0.00% | 318,816 |
| 2020-02-21 | 2020-02-19 | 11.315 | 21,714 | +21,002 | 0.00% | 245,698 |
| 2020-02-20 | 2020-02-18 | 11.290 | 712 | -134,897 | 0.00% | 8,039 |
| 2020-02-19 | 2020-02-17 | 11.476 | 135,609 | -135,705 | 0.01% | 1,556,265 |
| 2020-02-18 | 2020-02-14 | 10.659 | 271,314 | +189,017 | 0.01% | 2,891,948 |
| 2020-02-17 | 2020-02-13 | 10.857 | 82,297 | +16,156 | 0.00% | 893,509 |
| 2020-02-14 | 2020-02-12 | 10.783 | 66,141 | -329,568 | 0.00% | 713,188 |
| 2020-02-13 | 2020-02-11 | 10.251 | 395,709 | +132,473 | 0.02% | 4,056,219 |
| 2020-02-12 | 2020-02-10 | 10.486 | 263,236 | +116,318 | 0.01% | 2,760,221 |
| 2020-02-11 | 2020-02-07 | 10.634 | 146,918 | +22,618 | 0.01% | 1,562,368 |
| 2020-02-10 | 2020-02-06 | 10.597 | 124,300 | -311,798 | 0.00% | 1,317,225 |
| 2020-02-07 | 2020-02-05 | 10.436 | 436,098 | -213,249 | 0.02% | 4,551,210 |
| 2020-02-06 | 2020-02-04 | 10.065 | 649,347 | -25,849 | 0.03% | 6,535,556 |
| 2020-02-05 | 2020-02-03 | 9.867 | 675,196 | -95,316 | 0.03% | 6,661,980 |
| 2020-02-04 | 2020-01-31 | 9.755 | 770,512 | +35,542 | 0.03% | 7,516,589 |
| 2020-02-03 | 2020-01-30 | 9.805 | 734,970 | +113,087 | 0.03% | 7,206,261 |
| 2020-01-31 | 2020-01-29 | 10.325 | 621,883 | +210,018 | 0.02% | 6,420,811 |
| 2020-01-30 | 2020-01-24 | 10.733 | 411,865 | +203,557 | 0.02% | 4,420,681 |
| 2020-01-29 | 2020-01-22 | 10.993 | 208,308 | -150,244 | 0.01% | 2,289,993 |
| 2020-01-23 | 2020-01-21 | 10.721 | 358,552 | +96,932 | 0.01% | 3,844,016 |
| 2020-01-22 | 2020-01-20 | 11.241 | 261,620 | +229,405 | 0.01% | 2,940,844 |
| 2020-01-21 | 2020-01-17 | 11.637 | 32,215 | -16,156 | 0.00% | 374,888 |
| 2020-01-20 | 2020-01-16 | 11.625 | 48,371 | +45,235 | 0.00% | 562,297 |
| 2020-01-17 | 2020-01-15 | 12.083 | 3,136 | +2,424 | 0.00% | 37,891 |
| 2020-01-15 | 2020-01-13 | 12.343 | 712 | -38,773 | 0.00% | 8,788 |
| 2020-01-14 | 2020-01-10 | 12.256 | 39,485 | +38,773 | 0.00% | 483,930 |
| 2020-01-13 | 2020-01-09 | 12.330 | 712 | -355,417 | 0.00% | 8,779 |
| 2020-01-10 | 2020-01-08 | 12.268 | 356,129 | +152,668 | 0.01% | 4,369,142 |
| 2020-01-09 | 2020-01-07 | 12.095 | 203,461 | +129,242 | 0.01% | 2,460,883 |
| 2020-01-08 | 2020-01-06 | 12.132 | 74,219 | +38,773 | 0.00% | 900,443 |
| 2020-01-07 | 2020-01-03 | 12.194 | 35,446 | +12,924 | 0.00% | 432,234 |
| 2020-01-06 | 2020-01-02 | 12.182 | 22,522 | -189,017 | 0.00% | 274,358 |
| 2020-01-03 | 2019-12-31 | 12.008 | 211,539 | +210,019 | 0.01% | 2,540,255 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,520 | -4,039 | 0.00% | 18,027 |
| 2019-12-30 | 2019-12-24 | 11.575 | 5,559 | -85,623 | 0.00% | 64,346 |
| 2019-12-27 | 2019-12-20 | 11.377 | 91,182 | +90,470 | 0.00% | 1,037,385 |
| 2019-12-23 | 2019-12-19 | 11.526 | 712 | -29,080 | 0.00% | 8,206 |
| 2019-12-20 | 2019-12-18 | 11.563 | 29,792 | +29,080 | 0.00% | 344,478 |
| 2019-12-19 | 2019-12-17 | 11.798 | 712 | -12,925 | 0.00% | 8,400 |
| 2019-12-18 | 2019-12-16 | 11.637 | 13,637 | +4,847 | 0.00% | 158,694 |
| 2019-12-17 | 2019-12-13 | 11.649 | 8,790 | -51,697 | 0.00% | 102,399 |
| 2019-12-16 | 2019-12-12 | 11.352 | 60,487 | +53,312 | 0.00% | 686,668 |
| 2019-12-13 | 2019-12-11 | 11.365 | 7,175 | +6,463 | 0.00% | 81,542 |
| 2019-12-12 | 2019-12-10 | 11.043 | 712 | -23,426 | 0.00% | 7,862 |
| 2019-12-11 | 2019-12-09 | 10.882 | 24,138 | -54,928 | 0.00% | 262,667 |
| 2019-12-10 | 2019-12-06 | 10.981 | 79,066 | -3,231 | 0.00% | 868,218 |
| 2019-12-06 | 2019-12-04 | 10.993 | 82,297 | +53,313 | 0.00% | 904,716 |
| 2019-12-05 | 2019-12-03 | 11.030 | 28,984 | -198,710 | 0.00% | 319,706 |
| 2019-12-04 | 2019-12-02 | 10.634 | 227,694 | -93,701 | 0.01% | 2,421,363 |
| 2019-12-03 | 2019-11-29 | 10.350 | 321,395 | -201,941 | 0.01% | 3,326,293 |
| 2019-12-02 | 2019-11-28 | 10.548 | 523,336 | +252,022 | 0.02% | 5,519,953 |
| 2019-11-29 | 2019-11-27 | 10.399 | 271,314 | -50,081 | 0.01% | 2,821,413 |
| 2019-11-28 | 2019-11-26 | 10.399 | 321,395 | -168,015 | 0.01% | 3,342,209 |
| 2019-11-27 | 2019-11-25 | 10.523 | 489,410 | +19,386 | 0.02% | 5,149,997 |
| 2019-11-26 | 2019-11-22 | 10.399 | 470,024 | +16,156 | 0.02% | 4,887,812 |
| 2019-11-25 | 2019-11-21 | 10.374 | 453,868 | +6,462 | 0.02% | 4,708,567 |
| 2019-11-22 | 2019-11-20 | 10.436 | 447,406 | +21,002 | 0.02% | 4,669,222 |
| 2019-11-21 | 2019-11-19 | 10.548 | 426,404 | -84,008 | 0.02% | 4,497,550 |
| 2019-11-20 | 2019-11-18 | 10.461 | 510,412 | +269,793 | 0.02% | 5,339,404 |
| 2019-11-19 | 2019-11-15 | 10.151 | 240,619 | -174,477 | 0.01% | 2,442,637 |
| 2019-11-18 | 2019-11-14 | 10.114 | 415,096 | -21,002 | 0.02% | 4,198,419 |
| 2019-11-15 | 2019-11-13 | 10.189 | 436,098 | +69,468 | 0.02% | 4,443,233 |
| 2019-11-14 | 2019-11-12 | 10.411 | 366,630 | +106,625 | 0.01% | 3,817,149 |
| 2019-11-13 | 2019-11-11 | 10.510 | 260,005 | +59,775 | 0.01% | 2,732,779 |
| 2019-11-12 | 2019-11-08 | 10.845 | 200,230 | -137,320 | 0.01% | 2,171,443 |
| 2019-11-11 | 2019-11-07 | 10.473 | 337,550 | -108,241 | 0.01% | 3,535,279 |
| 2019-11-08 | 2019-11-06 | 10.151 | 445,791 | -9,693 | 0.02% | 4,525,435 |
| 2019-11-07 | 2019-11-05 | 10.164 | 455,484 | -148,629 | 0.02% | 4,629,472 |
| 2019-11-06 | 2019-11-04 | 9.904 | 604,113 | +95,317 | 0.02% | 5,983,060 |
| 2019-11-05 | 2019-11-01 | 9.743 | 508,796 | +93,700 | 0.02% | 4,957,167 |
| 2019-11-04 | 2019-10-31 | 9.718 | 415,096 | -79,161 | 0.02% | 4,033,977 |
| 2019-11-01 | 2019-10-30 | 9.632 | 494,257 | +418,422 | 0.02% | 4,760,445 |
| 2019-10-31 | 2019-10-29 | 10.201 | 75,835 | +42,004 | 0.00% | 773,592 |
| 2019-10-30 | 2019-10-28 | 10.275 | 33,831 | -287,564 | 0.00% | 347,623 |
| 2019-10-29 | 2019-10-25 | 9.830 | 321,395 | -129,242 | 0.01% | 3,159,183 |
| 2019-10-28 | 2019-10-24 | 9.879 | 450,637 | +46,850 | 0.02% | 4,451,895 |
| 2019-10-25 | 2019-10-23 | 10.139 | 403,787 | +161,553 | 0.02% | 4,094,034 |
| 2019-10-24 | 2019-10-22 | 10.288 | 242,234 | -79,161 | 0.01% | 2,492,019 |
| 2019-10-23 | 2019-10-21 | 10.065 | 321,395 | -11,309 | 0.01% | 3,234,781 |
| 2019-10-22 | 2019-10-18 | 9.991 | 332,704 | +187,402 | 0.01% | 3,323,891 |
| 2019-10-21 | 2019-10-17 | 10.090 | 145,302 | -14,540 | 0.01% | 1,466,035 |
| 2019-10-18 | 2019-10-16 | 10.028 | 159,842 | +8,078 | 0.01% | 1,602,843 |
| 2019-10-17 | 2019-10-15 | 10.090 | 151,764 | -151,860 | 0.01% | 1,531,234 |
| 2019-10-16 | 2019-10-14 | 10.151 | 303,624 | -3,231 | 0.01% | 3,082,231 |
| 2019-10-15 | 2019-10-11 | 10.090 | 306,855 | +43,619 | 0.01% | 3,096,036 |
| 2019-10-14 | 2019-10-10 | 9.904 | 263,236 | -327,952 | 0.01% | 2,607,056 |
| 2019-10-11 | 2019-10-09 | 9.532 | 591,188 | +67,852 | 0.02% | 5,635,488 |
| 2019-10-10 | 2019-10-08 | 9.681 | 523,336 | -30,695 | 0.02% | 5,066,436 |
| 2019-10-09 | 2019-10-04 | 9.359 | 554,031 | +8,077 | 0.02% | 5,185,266 |
| 2019-10-08 | 2019-10-03 | 9.372 | 545,954 | -40,388 | 0.02% | 5,116,431 |
| 2019-10-04 | 2019-10-02 | 9.347 | 586,342 | +45,235 | 0.02% | 5,480,411 |
| 2019-10-03 | 2019-09-30 | 9.285 | 541,107 | +42,004 | 0.02% | 5,024,115 |
| 2019-10-02 | 2019-09-27 | 9.409 | 499,103 | +53,312 | 0.02% | 4,695,901 |
| 2019-09-30 | 2019-09-26 | 9.384 | 445,791 | +126,012 | 0.02% | 4,183,268 |
| 2019-09-27 | 2019-09-25 | 9.433 | 319,779 | -289,180 | 0.01% | 3,016,616 |
| 2019-09-26 | 2019-09-24 | 9.619 | 608,959 | +61,390 | 0.02% | 5,857,661 |
| 2019-09-25 | 2019-09-23 | 9.594 | 547,569 | +163,168 | 0.02% | 5,253,585 |
| 2019-09-24 | 2019-09-20 | 9.830 | 384,401 | -27,464 | 0.02% | 3,778,507 |
| 2019-09-23 | 2019-09-19 | 9.991 | 411,865 | -38,772 | 0.02% | 4,114,751 |
| 2019-09-20 | 2019-09-18 | 10.077 | 450,637 | -3,231 | 0.02% | 4,541,156 |
| 2019-09-19 | 2019-09-17 | 10.189 | 453,868 | +21,001 | 0.02% | 4,624,285 |
| 2019-09-18 | 2019-09-16 | 10.473 | 432,867 | -29,079 | 0.02% | 4,533,567 |
| 2019-09-17 | 2019-09-13 | 10.523 | 461,946 | -132,473 | 0.02% | 4,860,996 |
| 2019-09-16 | 2019-09-12 | 10.134 | 594,419 | -292,379 | 0.02% | 6,023,948 |
| 2019-09-13 | 2019-09-11 | 10.034 | 886,798 | +793,865 | 0.04% | 8,898,536 |
| 2019-09-12 | 2019-09-10 | 10.184 | 92,933 | +11,232 | 0.00% | 946,433 |
| 2019-09-11 | 2019-09-09 | 10.034 | 81,701 | +47,332 | 0.00% | 819,825 |
| 2019-09-10 | 2019-09-06 | 9.760 | 34,369 | -566,347 | 0.00% | 335,449 |
| 2019-09-09 | 2019-09-05 | 9.386 | 600,716 | +595,227 | 0.02% | 5,638,482 |
| 2019-09-06 | 2019-09-04 | 8.975 | 5,489 | -1,604 | 0.00% | 49,263 |
| 2019-09-05 | 2019-09-03 | 9.000 | 7,093 | -274,365 | 0.00% | 63,836 |
| 2019-09-04 | 2019-09-02 | 9.299 | 281,458 | +252,415 | 0.01% | 2,617,281 |
| 2019-09-03 | 2019-08-30 | 9.847 | 29,043 | +22,463 | 0.00% | 286,000 |
| 2019-09-02 | 2019-08-29 | 9.598 | 6,580 | +3,209 | 0.00% | 63,156 |
| 2019-08-30 | 2019-08-28 | 9.798 | 3,371 | +3,209 | 0.00% | 33,028 |
| 2019-08-29 | 2019-08-27 | 9.636 | 162 | -308,059 | 0.00% | 1,561 |
| 2019-08-28 | 2019-08-26 | 9.424 | 308,221 | +304,850 | 0.01% | 2,904,571 |
| 2019-08-27 | 2019-08-23 | 9.561 | 3,371 | -562 | 0.00% | 32,229 |
| 2019-08-23 | 2019-08-21 | 9.374 | 3,933 | -209,187 | 0.00% | 36,867 |
| 2019-08-22 | 2019-08-20 | 9.548 | 213,120 | +175,400 | 0.01% | 2,034,937 |
| 2019-08-21 | 2019-08-19 | 9.349 | 37,720 | -125,058 | 0.00% | 352,639 |
| 2019-08-20 | 2019-08-16 | 9.100 | 162,778 | -110,709 | 0.01% | 1,481,210 |
| 2019-08-19 | 2019-08-15 | 9.100 | 273,487 | +121,940 | 0.01% | 2,488,614 |
| 2019-08-16 | 2019-08-14 | 8.950 | 151,547 | -298,448 | 0.01% | 1,356,344 |
| 2019-08-15 | 2019-08-13 | 9.124 | 449,995 | +199,171 | 0.02% | 4,105,979 |
| 2019-08-14 | 2019-08-12 | 9.287 | 250,824 | +4,597 | 0.01% | 2,329,289 |
| 2019-08-13 | 2019-08-09 | 9.324 | 246,227 | -152,425 | 0.01% | 2,295,806 |
| 2019-08-12 | 2019-08-08 | 9.311 | 398,652 | -320,894 | 0.02% | 3,712,039 |
| 2019-08-09 | 2019-08-07 | 8.987 | 719,546 | -52,948 | 0.03% | 6,466,835 |
| 2019-08-08 | 2019-08-06 | 9.112 | 772,494 | -43,320 | 0.03% | 7,038,992 |
| 2019-08-07 | 2019-08-05 | 9.237 | 815,814 | +249,495 | 0.03% | 7,535,418 |
| 2019-08-06 | 2019-08-02 | 9.411 | 566,319 | +118,731 | 0.02% | 5,329,741 |
| 2019-08-05 | 2019-08-01 | 9.860 | 447,588 | +197,053 | 0.02% | 4,413,193 |
| 2019-08-02 | 2019-07-31 | 10.034 | 250,535 | +52,948 | 0.01% | 2,513,983 |
| 2019-08-01 | 2019-07-30 | 10.359 | 197,587 | +113,917 | 0.01% | 2,046,715 |
| 2019-07-31 | 2019-07-29 | 10.259 | 83,670 | -25,672 | 0.00% | 858,356 |
| 2019-07-30 | 2019-07-26 | 10.259 | 109,342 | +85,400 | 0.00% | 1,121,721 |
| 2019-07-29 | 2019-07-25 | 10.433 | 23,942 | +22,463 | 0.00% | 249,795 |
| 2019-07-26 | 2019-07-24 | 10.408 | 1,479 | -117,127 | 0.00% | 15,394 |
| 2019-07-25 | 2019-07-23 | 10.072 | 118,606 | +40,914 | 0.00% | 1,194,582 |
| 2019-07-24 | 2019-07-22 | 9.985 | 77,692 | -136,380 | 0.00% | 775,723 |
| 2019-07-23 | 2019-07-19 | 10.022 | 214,072 | -121,940 | 0.01% | 2,145,428 |
| 2019-07-22 | 2019-07-18 | 10.084 | 336,012 | +301,641 | 0.01% | 3,388,452 |
| 2019-07-19 | 2019-07-17 | 10.246 | 34,371 | +31,968 | 0.00% | 352,178 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,403 | -315,279 | 0.00% | 24,113 |
| 2019-07-17 | 2019-07-15 | 9.748 | 317,682 | +101,082 | 0.01% | 3,096,687 |
| 2019-07-16 | 2019-07-12 | 9.810 | 216,600 | -161,250 | 0.01% | 2,124,864 |
| 2019-07-15 | 2019-07-11 | 9.922 | 377,850 | +232,649 | 0.02% | 3,749,130 |
| 2019-07-12 | 2019-07-10 | 10.234 | 145,201 | -35,299 | 0.01% | 1,485,972 |
| 2019-07-10 | 2019-07-08 | 10.383 | 180,500 | +100,309 | 0.01% | 1,874,218 |
| 2019-07-09 | 2019-07-05 | 10.496 | 80,191 | -7,221 | 0.00% | 841,658 |
| 2019-07-08 | 2019-07-04 | 10.695 | 87,412 | +83,433 | 0.00% | 934,881 |
| 2019-07-05 | 2019-07-03 | 10.857 | 3,979 | -91,455 | 0.00% | 43,201 |
| 2019-07-04 | 2019-07-02 | 10.782 | 95,434 | +75,410 | 0.00% | 1,029,004 |
| 2019-07-03 | 2019-06-28 | 10.396 | 20,024 | +11,231 | 0.00% | 208,168 |
| 2019-07-02 | 2019-06-27 | 10.147 | 8,793 | -6,417 | 0.00% | 89,219 |
| 2019-06-28 | 2019-06-26 | 9.785 | 15,210 | -174,888 | 0.00% | 148,832 |
| 2019-06-27 | 2019-06-25 | 9.860 | 190,098 | +166,865 | 0.01% | 1,874,356 |
| 2019-06-26 | 2019-06-24 | 9.860 | 23,233 | -27,276 | 0.00% | 229,076 |
| 2019-06-25 | 2019-06-21 | 9.835 | 50,509 | +44,925 | 0.00% | 496,757 |
| 2019-06-24 | 2019-06-20 | 9.324 | 5,584 | -5,480 | 0.00% | 52,065 |
| 2019-06-21 | 2019-06-19 | 9.299 | 11,064 | -17,650 | 0.00% | 102,884 |
| 2019-06-20 | 2019-06-18 | 8.788 | 28,714 | -2,204,543 | 0.00% | 252,337 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,233,257 | +102,686 | 0.09% | 19,820,595 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,130,571 | +274,364 | 0.09% | 18,643,657 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,856,207 | +174,888 | 0.07% | 18,331,037 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,681,319 | +1,392,759 | 0.07% | 16,822,685 |
| 2019-06-13 | 2019-06-11 | 9.941 | 288,560 | -465,751 | 0.01% | 2,868,457 |
| 2019-06-12 | 2019-06-10 | 9.902 | 754,311 | +35,354 | 0.03% | 7,468,854 |
| 2019-06-11 | 2019-06-06 | 10.084 | 718,957 | +419,637 | 0.03% | 7,249,757 |
| 2019-06-10 | 2019-06-05 | 10.006 | 299,320 | -193,678 | 0.01% | 2,994,890 |
| 2019-06-06 | 2019-06-04 | 9.745 | 492,998 | +352,003 | 0.02% | 4,804,474 |
| 2019-06-05 | 2019-06-03 | 9.967 | 140,995 | +135,268 | 0.01% | 1,405,243 |
| 2019-06-04 | 2019-05-31 | 9.837 | 5,727 | -38,429 | 0.00% | 56,334 |
| 2019-06-03 | 2019-05-30 | 9.980 | 44,156 | +16,909 | 0.00% | 440,660 |
| 2019-05-31 | 2019-05-29 | 9.902 | 27,247 | +3,074 | 0.00% | 269,788 |
| 2019-05-30 | 2019-05-28 | 9.928 | 24,173 | -288,981 | 0.00% | 239,979 |
| 2019-05-29 | 2019-05-27 | 9.329 | 313,154 | -293,592 | 0.01% | 2,921,433 |
| 2019-05-28 | 2019-05-24 | 9.381 | 606,746 | +47,651 | 0.03% | 5,691,950 |
| 2019-05-27 | 2019-05-23 | 9.238 | 559,095 | +233,644 | 0.02% | 5,164,911 |
| 2019-05-24 | 2019-05-22 | 9.485 | 325,451 | -250,552 | 0.01% | 3,086,967 |
| 2019-05-23 | 2019-05-21 | 9.485 | 576,003 | +287,443 | 0.02% | 5,463,502 |
| 2019-05-22 | 2019-05-20 | 9.524 | 288,560 | +178,308 | 0.01% | 2,748,312 |
| 2019-05-21 | 2019-05-17 | 9.850 | 110,252 | -1,618,256 | 0.00% | 1,085,928 |
| 2019-05-20 | 2019-05-16 | 10.214 | 1,728,508 | -281,295 | 0.07% | 17,654,682 |
| 2019-05-17 | 2019-05-15 | 10.149 | 2,009,803 | +33,817 | 0.08% | 20,397,031 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,975,986 | -101,451 | 0.08% | 20,233,800 |
| 2019-05-15 | 2019-05-10 | 10.292 | 2,077,437 | +107,944 | 0.09% | 21,380,763 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,969,493 | +295,129 | 0.08% | 19,859,806 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,674,364 | -474,974 | 0.07% | 17,624,518 |
| 2019-05-09 | 2019-05-07 | 10.591 | 2,149,338 | +391,969 | 0.09% | 22,763,969 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,757,369 | +232,107 | 0.07% | 18,681,162 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,525,262 | -199,827 | 0.06% | 16,769,496 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,725,089 | +239,792 | 0.07% | 18,629,811 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,485,297 | +548,756 | 0.06% | 16,291,450 |
| 2019-05-02 | 2019-04-29 | 11.437 | 936,541 | +74,551 | 0.04% | 10,711,111 |
| 2019-04-30 | 2019-04-26 | 11.450 | 861,990 | +275,147 | 0.04% | 9,869,696 |
| 2019-04-29 | 2019-04-25 | 11.489 | 586,843 | +368,912 | 0.02% | 6,742,198 |
| 2019-04-26 | 2019-04-24 | 12.009 | 217,931 | +203,445 | 0.01% | 2,617,216 |
| 2019-04-25 | 2019-04-23 | 12.257 | 14,486 | +769 | 0.00% | 177,549 |
| 2019-04-24 | 2019-04-18 | 13.037 | 13,717 | -46,114 | 0.00% | 178,832 |
| 2019-04-23 | 2019-04-17 | 13.532 | 59,831 | -227,496 | 0.00% | 809,615 |
| 2019-04-18 | 2019-04-16 | 12.296 | 287,327 | +273,610 | 0.01% | 3,532,866 |
| 2019-04-17 | 2019-04-15 | 12.361 | 13,717 | -15,372 | 0.00% | 169,551 |
| 2019-04-16 | 2019-04-12 | 12.361 | 29,089 | -49,188 | 0.00% | 359,560 |
| 2019-04-15 | 2019-04-11 | 12.686 | 78,277 | -767,029 | 0.00% | 993,019 |
| 2019-04-12 | 2019-04-10 | 12.894 | 845,306 | +299,741 | 0.04% | 10,899,497 |
| 2019-04-11 | 2019-04-09 | 12.491 | 545,565 | +29,206 | 0.02% | 6,814,541 |
| 2019-04-10 | 2019-04-08 | 12.348 | 516,359 | -172,159 | 0.02% | 6,375,831 |
| 2019-04-09 | 2019-04-04 | 11.996 | 688,518 | -487,271 | 0.03% | 8,259,715 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,175,789 | +387,357 | 0.05% | 13,875,720 |
| 2019-04-04 | 2019-04-02 | 11.268 | 788,432 | +299,741 | 0.03% | 8,883,845 |
| 2019-04-03 | 2019-04-01 | 11.931 | 488,691 | +288,981 | 0.02% | 5,830,725 |
| 2019-04-02 | 2019-03-29 | 12.061 | 199,710 | -75,320 | 0.01% | 2,408,787 |
| 2019-04-01 | 2019-03-28 | 11.632 | 275,030 | -943,799 | 0.01% | 3,199,164 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,218,829 | +49,188 | 0.05% | 14,399,502 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,169,641 | +239,793 | 0.05% | 13,848,822 |
| 2019-03-27 | 2019-03-25 | 11.931 | 929,848 | -268,998 | 0.04% | 11,094,306 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,198,846 | +58,411 | 0.05% | 14,912,146 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,140,435 | -142,953 | 0.05% | 13,681,078 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,283,388 | -79,931 | 0.05% | 15,262,407 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,363,319 | +56,874 | 0.06% | 16,425,830 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,306,445 | +73,782 | 0.05% | 16,114,555 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,232,663 | +66,097 | 0.05% | 14,867,671 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,166,566 | +308,963 | 0.05% | 13,994,555 |
| 2019-03-15 | 2019-03-13 | 12.361 | 857,603 | -59,948 | 0.04% | 10,600,559 |
| 2019-03-14 | 2019-03-12 | 12.816 | 917,551 | +308,964 | 0.04% | 11,759,404 |
| 2019-03-13 | 2019-03-11 | 12.361 | 608,587 | +318,186 | 0.03% | 7,522,551 |
| 2019-03-12 | 2019-03-08 | 12.387 | 290,401 | -33,817 | 0.01% | 3,597,112 |
| 2019-03-11 | 2019-03-07 | 12.920 | 324,218 | -87,617 | 0.01% | 4,188,951 |
| 2019-03-08 | 2019-03-06 | 13.350 | 411,835 | +36,892 | 0.02% | 5,497,807 |
| 2019-03-07 | 2019-03-05 | 12.972 | 374,943 | -3,191 | 0.02% | 4,863,840 |
| 2019-03-06 | 2019-03-04 | 12.803 | 378,134 | -763,186 | 0.02% | 4,841,274 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,141,320 | -359,689 | 0.05% | 14,671,794 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,501,009 | +236,718 | 0.06% | 18,846,446 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,264,291 | +913,056 | 0.05% | 16,450,000 |
| 2019-02-28 | 2019-02-26 | 13.480 | 351,235 | +351,235 | 0.01% | 4,734,525 |
| 2019-02-27 | 2019-02-25 | 13.402 | 0 | -149,870 | ||
| 2019-02-26 | 2019-02-22 | 12.868 | 149,870 | +4,611 | 0.01% | 1,928,545 |
| 2019-02-25 | 2019-02-21 | 12.296 | 145,259 | +59,948 | 0.01% | 1,786,050 |
| 2019-02-22 | 2019-02-20 | 11.801 | 85,311 | +58,411 | 0.00% | 1,006,772 |
| 2019-02-21 | 2019-02-19 | 11.892 | 26,900 | +26,900 | 0.00% | 319,902 |
| 2019-02-20 | 2019-02-18 | 12.179 | 0 | -42,271 | ||
| 2019-02-19 | 2019-02-15 | 12.035 | 42,271 | -133,731 | 0.00% | 508,748 |
| 2019-02-18 | 2019-02-14 | 12.595 | 176,002 | +174,465 | 0.01% | 2,216,725 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,537 | -233,644 | 0.00% | 19,418 |
| 2019-02-14 | 2019-02-12 | 11.866 | 235,181 | -52,967 | 0.01% | 2,790,718 |
| 2019-02-13 | 2019-02-11 | 11.333 | 288,148 | +287,444 | 0.01% | 3,265,522 |
| 2019-02-12 | 2019-02-08 | 11.307 | 704 | -59,948 | 0.00% | 7,960 |
| 2019-02-11 | 2019-02-04 | 11.346 | 60,652 | -228,264 | 0.00% | 688,146 |
| 2019-02-08 | 2019-01-31 | 11.034 | 288,916 | +241,329 | 0.01% | 3,187,765 |
| 2019-02-01 | 2019-01-30 | 11.034 | 47,587 | +44,577 | 0.00% | 525,053 |
| 2019-01-31 | 2019-01-29 | 11.060 | 3,010 | +2,306 | 0.00% | 33,289 |
| 2019-01-30 | 2019-01-28 | 11.437 | 704 | -350,005 | 0.00% | 8,052 |
| 2019-01-29 | 2019-01-25 | 11.372 | 350,709 | -86,079 | 0.01% | 3,988,203 |
| 2019-01-28 | 2019-01-24 | 11.229 | 436,788 | +172,158 | 0.02% | 4,904,563 |
| 2019-01-25 | 2019-01-23 | 10.981 | 264,630 | -67,633 | 0.01% | 2,906,032 |
| 2019-01-24 | 2019-01-22 | 10.890 | 332,263 | +86,079 | 0.01% | 3,618,481 |
| 2019-01-23 | 2019-01-21 | 11.021 | 246,184 | -215,198 | 0.01% | 2,713,077 |
| 2019-01-22 | 2019-01-18 | 10.786 | 461,382 | -1,538 | 0.02% | 4,976,615 |
| 2019-01-21 | 2019-01-17 | 10.838 | 462,920 | -122,970 | 0.02% | 5,017,297 |
| 2019-01-18 | 2019-01-16 | 10.864 | 585,890 | -98,377 | 0.02% | 6,365,337 |
| 2019-01-17 | 2019-01-15 | 10.734 | 684,267 | -136,620 | 0.03% | 7,345,112 |
| 2019-01-16 | 2019-01-14 | 10.617 | 820,887 | -106,062 | 0.03% | 8,715,502 |
| 2019-01-15 | 2019-01-11 | 10.864 | 926,949 | +236,718 | 0.04% | 10,070,735 |
| 2019-01-14 | 2019-01-10 | 10.955 | 690,231 | -672,403 | 0.03% | 7,561,804 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,362,634 | +458,066 | 0.06% | 13,935,438 |
| 2019-01-10 | 2019-01-08 | 9.563 | 904,568 | +187,530 | 0.04% | 8,650,624 |
| 2019-01-09 | 2019-01-07 | 9.850 | 717,038 | -199,827 | 0.03% | 7,062,475 |
| 2019-01-08 | 2019-01-04 | 9.693 | 916,865 | +61,485 | 0.04% | 8,887,519 |
| 2019-01-07 | 2019-01-03 | 9.693 | 855,380 | +126,045 | 0.04% | 8,291,521 |
| 2019-01-04 | 2019-01-02 | 10.032 | 729,335 | -305,890 | 0.03% | 7,316,448 |
| 2019-01-03 | 2018-12-31 | 10.162 | 1,035,225 | -536,395 | 0.04% | 10,519,731 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,571,620 | +155,251 | 0.07% | 15,643,281 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,416,369 | -266,537 | 0.06% | 14,632,407 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,682,906 | -4,611 | 0.07% | 16,838,564 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,687,517 | +21,520 | 0.07% | 16,599,263 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,665,997 | +52,262 | 0.07% | 16,387,582 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,613,735 | +64,560 | 0.07% | 16,461,414 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,549,175 | +78,393 | 0.07% | 15,943,946 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,470,782 | -608,950 | 0.06% | 15,137,134 |
| 2018-12-14 | 2018-12-12 | 9.967 | 2,079,732 | +272,073 | 0.09% | 20,727,886 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,807,659 | -58,411 | 0.08% | 17,851,600 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,866,070 | -35,354 | 0.08% | 17,748,603 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,901,424 | +138,649 | 0.08% | 18,505,440 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,762,775 | -278,221 | 0.07% | 17,545,962 |
| 2018-12-07 | 2018-12-05 | 10.331 | 2,040,996 | +153,713 | 0.09% | 21,085,384 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,887,283 | +335,095 | 0.08% | 20,577,846 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,552,188 | +544,452 | 0.07% | 16,944,359 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,007,736 | +179,537 | 0.04% | 10,673,087 |
| 2018-12-03 | 2018-11-29 | 10.708 | 828,199 | -264,387 | 0.03% | 8,868,566 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,092,586 | -747,661 | 0.05% | 11,543,314 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,840,247 | -21,519 | 0.08% | 18,867,797 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,861,766 | +267,460 | 0.08% | 19,112,652 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,594,306 | +58,411 | 0.07% | 16,283,966 |
| 2018-11-26 | 2018-11-22 | 10.279 | 1,535,895 | -318,186 | 0.06% | 15,787,286 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,854,081 | +557,979 | 0.08% | 19,154,378 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,296,102 | +27,668 | 0.05% | 13,305,618 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,268,434 | -29,205 | 0.05% | 13,302,148 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,297,639 | -13,834 | 0.05% | 13,709,726 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,311,473 | -35,354 | 0.06% | 13,838,820 |
| 2018-11-16 | 2018-11-14 | 10.396 | 1,346,827 | -67,173 | 0.06% | 14,001,593 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,414,000 | +444,231 | 0.06% | 14,663,127 |
| 2018-11-14 | 2018-11-12 | 10.383 | 969,769 | -450,379 | 0.04% | 10,069,086 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,420,148 | +570,275 | 0.06% | 14,634,492 |
| 2018-11-12 | 2018-11-08 | 10.968 | 849,873 | +3,075 | 0.04% | 9,321,815 |
| 2018-11-09 | 2018-11-07 | 11.034 | 846,798 | -2,460 | 0.04% | 9,343,176 |
| 2018-11-08 | 2018-11-06 | 10.669 | 849,258 | -44,577 | 0.04% | 9,060,921 |
| 2018-11-07 | 2018-11-05 | 10.656 | 893,835 | -271,334 | 0.04% | 9,524,893 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,165,169 | -41,503 | 0.05% | 12,825,613 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,206,672 | -119,896 | 0.05% | 12,481,743 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,326,568 | -194,293 | 0.06% | 13,687,419 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,520,861 | -948,411 | 0.06% | 14,979,739 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,469,272 | -394,428 | 0.10% | 23,325,148 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,863,700 | +625,613 | 0.12% | 28,280,570 |
| 2018-10-29 | 2018-10-25 | 9.797 | 2,238,087 | +127,582 | 0.09% | 21,927,585 |
| 2018-10-26 | 2018-10-24 | 9.693 | 2,110,505 | +399,654 | 0.09% | 20,457,922 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,710,851 | -86,079 | 0.07% | 16,472,623 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,796,930 | +471,899 | 0.08% | 17,909,307 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,325,031 | +103,910 | 0.06% | 12,447,499 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,221,121 | -98,376 | 0.05% | 11,137,702 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,319,497 | +139,879 | 0.06% | 12,275,334 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,179,618 | -693,247 | 0.05% | 10,881,944 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,872,865 | +408,878 | 0.08% | 17,715,758 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,463,987 | -653,282 | 0.06% | 13,905,254 |
| 2018-10-12 | 2018-10-10 | 10.162 | 2,117,269 | +115,285 | 0.09% | 21,515,227 |
| 2018-10-11 | 2018-10-09 | 10.305 | 2,001,984 | -145,382 | 0.08% | 20,630,257 |
| 2018-10-10 | 2018-10-08 | 9.902 | 2,147,366 | +627,150 | 0.09% | 21,262,268 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,520,216 | +302,815 | 0.06% | 15,111,846 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,217,401 | -528,773 | 0.05% | 12,466,004 |
| 2018-10-05 | 2018-10-03 | 10.604 | 1,746,174 | +527,236 | 0.07% | 18,516,717 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,218,938 | -381,828 | 0.05% | 12,751,360 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,600,766 | -152,176 | 0.07% | 18,057,840 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,752,942 | +298,763 | 0.07% | 18,907,797 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,454,179 | +424,248 | 0.06% | 15,798,767 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,029,931 | -72,245 | 0.04% | 11,243,174 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,102,176 | -909,982 | 0.05% | 12,476,393 |
| 2018-09-24 | 2018-09-20 | 10.591 | 2,012,158 | -44,577 | 0.08% | 21,311,074 |
| 2018-09-21 | 2018-09-19 | 10.461 | 2,056,735 | -436,545 | 0.09% | 21,515,589 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,493,280 | +132,193 | 0.10% | 25,206,406 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,361,087 | +78,394 | 0.10% | 24,177,176 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,282,693 | -232,107 | 0.10% | 23,166,529 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,514,800 | +262,849 | 0.11% | 23,722,492 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,251,951 | -253,134 | 0.09% | 20,451,879 |
| 2018-09-13 | 2018-09-11 | 9.121 | 2,505,085 | -166,011 | 0.11% | 22,848,587 |
| 2018-09-12 | 2018-09-10 | 9.446 | 2,671,096 | -488,808 | 0.11% | 25,231,611 |
| 2018-09-11 | 2018-09-07 | 9.615 | 3,159,904 | -519,550 | 0.13% | 30,383,457 |
| 2018-09-10 | 2018-09-06 | 9.784 | 3,679,454 | +544,145 | 0.15% | 36,001,457 |
| 2018-09-07 | 2018-09-05 | 10.234 | 3,135,309 | -940,725 | 0.13% | 32,087,930 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,076,034 | -164,143 | 0.17% | 42,953,676 |
| 2018-09-05 | 2018-09-03 | 10.565 | 4,240,177 | +1,231,291 | 0.18% | 44,795,421 |
| 2018-09-04 | 2018-08-31 | 11.251 | 3,008,886 | +448,293 | 0.13% | 33,853,609 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,560,593 | +2,507,186 | 0.11% | 28,268,742 |
| 2018-08-31 | 2018-08-29 | 11.198 | 53,407 | -57,551 | 0.00% | 598,072 |
| 2018-08-30 | 2018-08-28 | 10.525 | 110,958 | +110,559 | 0.00% | 1,167,822 |
| 2018-08-29 | 2018-08-27 | 10.168 | 399 | -115,102 | 0.00% | 4,057 |
| 2018-08-28 | 2018-08-24 | 9.521 | 115,501 | -142,364 | 0.00% | 1,099,716 |
| 2018-08-27 | 2018-08-23 | 9.627 | 257,865 | +186,284 | 0.01% | 2,482,445 |
| 2018-08-24 | 2018-08-22 | 9.772 | 71,581 | -171,139 | 0.00% | 699,502 |
| 2018-08-23 | 2018-08-21 | 9.468 | 242,720 | -383,169 | 0.01% | 2,298,182 |
| 2018-08-22 | 2018-08-20 | 9.085 | 625,889 | -328,647 | 0.03% | 5,686,505 |
| 2018-08-21 | 2018-08-17 | 8.967 | 954,536 | +18,174 | 0.04% | 8,558,974 |
| 2018-08-20 | 2018-08-16 | 9.046 | 936,362 | -24,784 | 0.04% | 8,470,206 |
| 2018-08-17 | 2018-08-15 | 9.284 | 961,146 | +358,937 | 0.04% | 8,922,865 |
| 2018-08-16 | 2018-08-14 | 9.627 | 602,209 | +573,997 | 0.03% | 5,797,415 |
| 2018-08-15 | 2018-08-13 | 9.785 | 28,212 | -424,061 | 0.00% | 276,065 |
| 2018-08-14 | 2018-08-10 | 9.640 | 452,273 | +15,145 | 0.02% | 4,359,967 |
| 2018-08-13 | 2018-08-09 | 9.680 | 437,128 | -205,973 | 0.02% | 4,231,285 |
| 2018-08-10 | 2018-08-08 | 9.468 | 643,101 | -40,891 | 0.03% | 6,089,168 |
| 2018-08-09 | 2018-08-07 | 9.482 | 683,992 | -244,868 | 0.03% | 6,485,375 |
| 2018-08-08 | 2018-08-06 | 9.310 | 928,860 | +174,168 | 0.04% | 8,647,668 |
| 2018-08-07 | 2018-08-03 | 9.442 | 754,692 | +20,503 | 0.03% | 7,125,830 |
| 2018-08-06 | 2018-08-02 | 9.561 | 734,189 | +154,479 | 0.03% | 7,019,498 |
| 2018-08-03 | 2018-08-01 | 9.878 | 579,710 | +118,503 | 0.02% | 5,726,273 |
| 2018-08-02 | 2018-07-31 | 9.719 | 461,207 | -218,089 | 0.02% | 4,482,635 |
| 2018-08-01 | 2018-07-30 | 9.442 | 679,296 | -865,330 | 0.03% | 6,413,938 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,544,626 | +251,408 | 0.07% | 14,625,211 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,293,218 | -65,124 | 0.06% | 12,022,756 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,358,342 | +216,574 | 0.06% | 13,094,582 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,141,768 | -307,444 | 0.05% | 10,916,315 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,449,212 | +4,544 | 0.06% | 13,587,824 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,444,668 | +193,856 | 0.06% | 13,735,997 |
| 2018-07-23 | 2018-07-19 | 9.495 | 1,250,812 | +205,973 | 0.05% | 11,876,284 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,044,839 | +345,306 | 0.04% | 10,196,555 |
| 2018-07-19 | 2018-07-17 | 9.667 | 699,533 | -603,809 | 0.03% | 6,762,059 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,303,342 | +118,132 | 0.06% | 12,116,877 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,185,210 | +174,167 | 0.05% | 11,269,054 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,011,043 | -1,341,850 | 0.04% | 9,412,790 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,352,893 | -539,163 | 0.10% | 22,402,531 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,892,056 | -568,528 | 0.12% | 27,841,580 |
| 2018-07-11 | 2018-07-09 | 9.429 | 3,460,584 | -48,464 | 0.15% | 32,629,262 |
| 2018-07-10 | 2018-07-06 | 9.138 | 3,509,048 | +33,173 | 0.15% | 32,066,758 |
| 2018-07-09 | 2018-07-05 | 9.323 | 3,475,875 | -128,733 | 0.15% | 32,406,229 |
| 2018-07-06 | 2018-07-04 | 9.350 | 3,604,608 | -525,679 | 0.15% | 33,701,633 |
| 2018-07-05 | 2018-07-03 | 9.455 | 4,130,287 | +352,879 | 0.18% | 39,052,865 |
| 2018-07-04 | 2018-06-29 | 10.129 | 3,777,408 | +393,182 | 0.16% | 38,260,347 |
| 2018-07-03 | 2018-06-28 | 10.063 | 3,384,226 | -632,988 | 0.14% | 34,054,458 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,017,214 | +11,009 | 0.17% | 40,370,978 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,006,205 | +195,371 | 0.17% | 41,900,383 |
| 2018-06-27 | 2018-06-25 | 10.591 | 3,810,834 | +69,447 | 0.16% | 40,360,268 |
| 2018-06-26 | 2018-06-22 | 10.881 | 3,741,387 | +312,839 | 0.16% | 40,711,724 |
| 2018-06-25 | 2018-06-21 | 10.776 | 3,428,548 | +181,740 | 0.15% | 36,945,372 |
| 2018-06-22 | 2018-06-20 | 10.974 | 3,246,808 | +888,314 | 0.14% | 35,630,119 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,358,494 | -410,431 | 0.10% | 25,975,294 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,768,925 | +21,203 | 0.12% | 31,629,108 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,747,722 | +284,727 | 0.12% | 31,931,190 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,462,995 | +183,255 | 0.10% | 29,402,997 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,279,740 | -171,139 | 0.10% | 28,208,796 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,450,879 | +333,525 | 0.10% | 30,358,783 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,117,354 | +475,336 | 0.09% | 26,507,054 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,642,018 | +227,175 | 0.10% | 21,011,707 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,414,843 | -307,553 | 0.08% | 18,067,346 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,722,396 | +51,642 | 0.10% | 21,653,575 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,670,754 | +56,296 | 0.10% | 20,849,899 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,614,458 | +187,583 | 0.10% | 19,848,883 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,426,875 | +191,506 | 0.09% | 36,542,158 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,235,369 | +470,196 | 0.07% | 31,114,374 |
| 2018-05-31 | 2018-05-29 | 25.610 | 765,173 | -81,015 | 0.07% | 19,596,021 |
| 2018-05-30 | 2018-05-28 | 26.265 | 846,188 | +218,209 | 0.07% | 22,224,800 |
| 2018-05-29 | 2018-05-25 | 26.072 | 627,979 | +133,987 | 0.05% | 16,372,704 |
| 2018-05-28 | 2018-05-24 | 26.765 | 493,992 | +43,624 | 0.04% | 13,221,823 |
| 2018-05-25 | 2018-05-23 | 26.573 | 450,368 | -237,853 | 0.04% | 11,967,494 |
| 2018-05-24 | 2018-05-21 | 26.996 | 688,221 | +100,750 | 0.06% | 18,579,437 |
| 2018-05-23 | 2018-05-18 | 26.958 | 587,471 | +78,938 | 0.05% | 15,836,933 |
| 2018-05-21 | 2018-05-17 | 27.150 | 508,533 | +14,541 | 0.04% | 13,806,859 |
| 2018-05-18 | 2018-05-16 | 28.113 | 493,992 | +77,619 | 0.04% | 13,887,670 |
| 2018-05-17 | 2018-05-15 | 28.229 | 416,373 | +39,469 | 0.04% | 11,753,661 |
| 2018-05-16 | 2018-05-14 | 28.344 | 376,904 | +100,750 | 0.03% | 10,683,048 |
| 2018-05-15 | 2018-05-11 | 27.381 | 276,154 | +51,414 | 0.02% | 7,561,493 |
| 2018-05-11 | 2018-05-09 | 26.303 | 224,740 | +76,861 | 0.02% | 5,911,364 |
| 2018-05-10 | 2018-05-08 | 26.611 | 147,879 | +105,943 | 0.01% | 3,935,240 |
| 2018-05-09 | 2018-05-07 | 25.841 | 41,936 | +41,547 | 0.00% | 1,083,668 |
| 2018-05-08 | 2018-05-04 | 25.918 | 389 | -48,298 | 0.00% | 10,082 |
| 2018-05-07 | 2018-05-03 | 25.918 | 48,687 | -23,889 | 0.00% | 1,261,870 |
| 2018-05-04 | 2018-05-02 | 27.381 | 72,576 | -96,596 | 0.01% | 1,987,235 |
| 2018-05-03 | 2018-04-30 | 27.921 | 169,172 | +117,369 | 0.01% | 4,723,382 |
| 2018-05-02 | 2018-04-27 | 27.112 | 51,803 | -83,093 | 0.00% | 1,404,476 |
| 2018-04-30 | 2018-04-26 | 27.613 | 134,896 | -25,966 | 0.01% | 3,724,816 |
| 2018-04-27 | 2018-04-25 | 27.381 | 160,862 | -7,271 | 0.01% | 4,404,633 |
| 2018-04-26 | 2018-04-24 | 27.497 | 168,133 | +63,358 | 0.01% | 4,623,148 |
| 2018-04-25 | 2018-04-23 | 26.611 | 104,775 | +47,779 | 0.01% | 2,788,190 |
| 2018-04-24 | 2018-04-20 | 26.111 | 56,996 | -157,357 | 0.00% | 1,488,198 |
| 2018-04-23 | 2018-04-19 | 26.188 | 214,353 | -25,967 | 0.02% | 5,613,388 |
| 2018-04-20 | 2018-04-18 | 24.840 | 240,320 | +216,041 | 0.02% | 5,969,477 |
| 2018-04-19 | 2018-04-17 | 27.805 | 24,279 | -16,618 | 0.00% | 675,079 |
| 2018-04-18 | 2018-04-16 | 28.344 | 40,897 | -42,585 | 0.00% | 1,159,193 |
| 2018-04-17 | 2018-04-13 | 28.768 | 83,482 | +21,812 | 0.01% | 2,401,597 |
| 2018-04-16 | 2018-04-12 | 29.076 | 61,670 | +59,203 | 0.01% | 1,793,112 |
| 2018-04-13 | 2018-04-11 | 28.460 | 2,467 | -96,595 | 0.00% | 70,210 |
| 2018-04-12 | 2018-04-10 | 29.153 | 99,062 | -151,645 | 0.01% | 2,887,949 |
| 2018-04-11 | 2018-04-09 | 30.154 | 250,707 | +109,060 | 0.02% | 7,559,879 |
| 2018-04-10 | 2018-04-06 | 29.731 | 141,647 | -2,078 | 0.01% | 4,211,253 |
| 2018-04-09 | 2018-04-04 | 29.577 | 143,725 | -39,469 | 0.01% | 4,250,893 |
| 2018-04-06 | 2018-04-03 | 30.462 | 183,194 | -72,706 | 0.02% | 5,580,516 |
| 2018-04-04 | 2018-03-29 | 27.844 | 255,900 | -18,696 | 0.02% | 7,125,170 |
| 2018-04-03 | 2018-03-28 | 28.575 | 274,596 | +269,896 | 0.02% | 7,846,658 |
| 2018-03-29 | 2018-03-27 | 29.962 | 4,700 | -16,099 | 0.00% | 140,820 |
| 2018-03-28 | 2018-03-26 | 30.231 | 20,799 | +20,773 | 0.00% | 628,780 |
| 2018-03-23 | 2018-03-21 | 32.542 | 26 | -28,044 | 0.00% | 846 |
| 2018-03-22 | 2018-03-20 | 33.543 | 28,070 | +28,044 | 0.00% | 941,558 |
| 2018-03-21 | 2018-03-19 | 33.351 | 26 | -28,148 | 0.00% | 867 |
| 2018-03-20 | 2018-03-16 | 34.121 | 28,174 | -3,895 | 0.00% | 961,322 |
| 2018-03-19 | 2018-03-15 | 34.159 | 32,069 | -27,005 | 0.00% | 1,095,458 |
| 2018-03-16 | 2018-03-14 | 34.506 | 59,074 | -16,618 | 0.01% | 2,038,407 |
| 2018-03-15 | 2018-03-13 | 34.622 | 75,692 | -11,426 | 0.01% | 2,620,573 |
| 2018-03-14 | 2018-03-12 | 34.622 | 87,118 | +16,619 | 0.01% | 3,016,159 |
| 2018-03-13 | 2018-03-09 | 33.659 | 70,499 | +8,309 | 0.01% | 2,372,909 |
| 2018-03-12 | 2018-03-08 | 33.697 | 62,190 | -14,541 | 0.01% | 2,095,633 |
| 2018-03-09 | 2018-03-07 | 33.312 | 76,731 | -24,928 | 0.01% | 2,556,075 |
| 2018-03-08 | 2018-03-06 | 33.736 | 101,659 | +48,817 | 0.01% | 3,429,545 |
| 2018-03-07 | 2018-03-05 | 32.503 | 52,842 | -29,082 | 0.00% | 1,717,546 |
| 2018-03-06 | 2018-03-02 | 32.619 | 81,924 | +2,077 | 0.01% | 2,672,275 |
| 2018-03-05 | 2018-03-01 | 33.428 | 79,847 | -10,387 | 0.01% | 2,669,101 |
| 2018-03-02 | 2018-02-28 | 33.505 | 90,234 | +47,779 | 0.01% | 3,023,264 |
| 2018-03-01 | 2018-02-27 | 34.467 | 42,455 | +28,044 | 0.00% | 1,463,317 |
| 2018-02-28 | 2018-02-26 | 35.315 | 14,411 | +1,038 | 0.00% | 508,921 |
| 2018-02-27 | 2018-02-23 | 34.968 | 13,373 | -5,193 | 0.00% | 467,629 |
| 2018-02-26 | 2018-02-22 | 34.159 | 18,566 | -5,193 | 0.00% | 634,203 |
| 2018-02-23 | 2018-02-21 | 34.082 | 23,759 | +8,309 | 0.00% | 809,763 |
| 2018-02-22 | 2018-02-20 | 33.774 | 15,450 | -8,309 | 0.00% | 521,813 |
| 2018-02-21 | 2018-02-15 | 32.542 | 23,759 | -11,426 | 0.00% | 773,164 |
| 2018-02-20 | 2018-02-13 | 32.195 | 35,185 | +11,426 | 0.00% | 1,132,793 |
| 2018-02-14 | 2018-02-12 | 32.426 | 23,759 | +3,116 | 0.00% | 770,419 |
| 2018-02-13 | 2018-02-09 | 31.079 | 20,643 | +5,193 | 0.00% | 641,554 |
| 2018-02-12 | 2018-02-08 | 32.388 | 15,450 | +4,155 | 0.00% | 500,393 |
| 2018-02-09 | 2018-02-07 | 32.041 | 11,295 | -48,817 | 0.00% | 361,906 |
| 2018-02-08 | 2018-02-06 | 32.850 | 60,112 | +30,121 | 0.01% | 1,974,680 |
| 2018-02-07 | 2018-02-05 | 34.583 | 29,991 | +11,425 | 0.00% | 1,037,179 |
| 2018-02-06 | 2018-02-02 | 33.697 | 18,566 | -8,309 | 0.00% | 625,623 |
| 2018-02-05 | 2018-02-01 | 32.734 | 26,875 | -20,774 | 0.00% | 879,739 |
| 2018-02-02 | 2018-01-31 | 34.121 | 47,649 | +34,276 | 0.00% | 1,625,826 |
| 2018-01-11 | 2018-01-09 | 35.315 | 13,373 | -2,077 | 0.00% | 472,264 |
| 2018-01-04 | 2018-01-02 | 37.664 | 15,450 | +2,077 | 0.00% | 581,908 |
| 2017-12-27 | 2017-12-21 | 33.505 | 13,373 | -17,657 | 0.00% | 448,058 |
| 2017-12-22 | 2017-12-20 | 33.620 | 31,030 | -52,972 | 0.00% | 1,043,236 |
| 2017-12-06 | 2017-12-04 | 38.396 | 84,002 | +51,933 | 0.01% | 3,225,310 |
| 2017-12-05 | 2017-12-01 | 38.203 | 32,069 | -162,031 | 0.00% | 1,225,134 |
| 2017-12-04 | 2017-11-30 | 37.741 | 194,100 | +1,039 | 0.02% | 7,325,516 |
| 2017-11-28 | 2017-11-24 | 39.666 | 193,061 | +6,232 | 0.02% | 7,658,053 |
| 2017-11-23 | 2017-11-21 | 39.378 | 186,829 | -13,503 | 0.02% | 7,356,889 |
| 2017-11-15 | 2017-11-13 | 40.340 | 200,332 | +74,784 | 0.02% | 8,081,481 |
| 2017-11-14 | 2017-11-10 | 39.570 | 125,548 | +75,822 | 0.01% | 4,967,962 |
| 2017-11-13 | 2017-11-09 | 39.185 | 49,726 | -20,111 | 0.00% | 1,948,519 |
| 2017-11-10 | 2017-11-08 | 38.800 | 69,837 | +4,923 | 0.01% | 2,709,675 |
| 2017-11-02 | 2017-10-31 | 37.356 | 64,914 | +12,464 | 0.01% | 2,424,916 |
| 2017-10-30 | 2017-10-26 | 39.859 | 52,450 | +5,193 | 0.00% | 2,090,607 |
| 2017-10-23 | 2017-10-19 | 36.586 | 47,257 | +10,387 | 0.00% | 1,728,926 |
| 2017-10-09 | 2017-10-04 | 36.432 | 36,870 | -15,580 | 0.00% | 1,343,232 |
| 2017-09-28 | 2017-09-26 | 34.814 | 52,450 | +9,348 | 0.00% | 1,825,999 |
| 2017-09-19 | 2017-09-15 | 32.542 | 43,102 | +20,773 | 0.00% | 1,402,622 |
| 2017-09-12 | 2017-09-08 | 30.732 | 22,329 | +10,386 | 0.00% | 686,213 |
| 2017-09-07 | 2017-09-05 | 29.538 | 11,943 | +10,387 | 0.00% | 352,773 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,556 | +12 | 0.00% | 46,021 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,544 | -20,611 | 0.00% | 47,524 |
| 2017-08-21 | 2017-08-17 | 29.654 | 22,155 | +10,306 | 0.00% | 656,992 |
| 2017-08-07 | 2017-08-03 | 29.189 | 11,849 | -9,275 | 0.00% | 345,855 |
| 2017-07-31 | 2017-07-27 | 32.604 | 21,124 | +10,305 | 0.00% | 688,732 |
| 2017-07-21 | 2017-07-19 | 33.031 | 10,819 | -10,305 | 0.00% | 357,365 |
| 2017-07-13 | 2017-07-11 | 30.935 | 21,124 | +10,305 | 0.00% | 653,476 |
| 2017-06-14 | 2017-06-12 | 26.588 | 10,819 | +10,306 | 0.00% | 287,655 |
| 2017-06-02 | 2017-05-31 | 25.895 | 513 | +10 | 0.00% | 13,284 |
| 2017-05-02 | 2017-04-27 | 23.876 | 503 | -20,205 | 0.00% | 12,009 |
| 2017-04-19 | 2017-04-13 | 23.123 | 20,708 | -6,061 | 0.00% | 478,836 |
| 2017-03-31 | 2017-03-29 | 25.420 | 26,769 | +26,266 | 0.00% | 680,460 |
| 2017-03-28 | 2017-03-24 | 25.143 | 503 | -25,256 | 0.00% | 12,647 |
| 2017-03-22 | 2017-03-20 | 24.153 | 25,759 | +10,102 | 0.00% | 622,149 |
| 2017-03-16 | 2017-03-14 | 27.241 | 15,657 | +10,103 | 0.00% | 426,513 |
| 2017-02-24 | 2017-02-22 | 26.964 | 5,554 | +5,051 | 0.00% | 149,757 |
| 2017-02-21 | 2017-02-17 | 25.222 | 503 | -18,184 | 0.00% | 12,687 |
| 2017-02-20 | 2017-02-16 | 25.301 | 18,687 | -50,512 | 0.00% | 472,798 |
| 2017-02-17 | 2017-02-15 | 25.538 | 69,199 | +28,286 | 0.01% | 1,767,238 |
| 2017-01-16 | 2017-01-12 | 20.154 | 40,913 | +10,103 | 0.00% | 824,546 |
| 2016-12-12 | 2016-12-08 | 20.510 | 30,810 | +20,205 | 0.00% | 631,913 |
| 2016-12-09 | 2016-12-07 | 19.758 | 10,605 | +10,102 | 0.00% | 209,530 |
| 2016-12-06 | 2016-12-02 | 19.302 | 503 | -20,205 | 0.00% | 9,709 |
| 2016-12-02 | 2016-11-30 | 20.114 | 20,708 | -10,102 | 0.00% | 416,522 |
| 2016-11-24 | 2016-11-22 | 19.144 | 30,810 | +20,205 | 0.00% | 589,826 |
| 2016-11-16 | 2016-11-14 | 18.332 | 10,605 | +10,102 | 0.00% | 194,414 |
| 2016-11-15 | 2016-11-11 | 18.550 | 503 | -40,410 | 0.00% | 9,331 |
| 2016-11-02 | 2016-10-31 | 18.570 | 40,913 | +13,133 | 0.00% | 759,748 |
| 2016-10-24 | 2016-10-19 | 21.737 | 27,780 | +27,277 | 0.00% | 603,865 |
| 2016-10-11 | 2016-10-06 | 20.578 | 503 | +4 | 0.00% | 10,351 |
| 2016-06-10 | 2016-06-07 | 19.695 | 499 | -24,643 | 0.00% | 9,828 |
| 2016-05-10 | 2016-05-06 | 16.794 | 25,142 | +1,972 | 0.00% | 422,241 |
| 2016-05-09 | 2016-05-05 | 17.565 | 23,170 | -986 | 0.00% | 406,981 |
| 2016-05-06 | 2016-05-04 | 18.255 | 24,156 | +23,665 | 0.00% | 440,958 |
| 2016-04-13 | 2016-04-11 | 18.234 | 491 | -3,944 | 0.00% | 8,953 |
| 2016-03-30 | 2016-03-24 | 15.719 | 4,435 | -8,875 | 0.00% | 69,715 |
| 2016-03-21 | 2016-03-17 | 14.705 | 13,310 | +8,875 | 0.00% | 195,725 |
| 2016-03-18 | 2016-03-16 | 14.482 | 4,435 | -25,638 | 0.00% | 64,228 |
| 2016-03-17 | 2016-03-15 | 14.888 | 30,073 | -9,860 | 0.00% | 447,716 |
| 2016-03-16 | 2016-03-14 | 15.253 | 39,933 | +18,735 | 0.00% | 609,087 |
| 2016-03-15 | 2016-03-11 | 14.908 | 21,198 | -8,875 | 0.00% | 316,018 |
| 2016-03-14 | 2016-03-10 | 14.644 | 30,073 | -9,860 | 0.00% | 440,396 |
| 2016-03-11 | 2016-03-09 | 14.644 | 39,933 | -8,875 | 0.00% | 584,789 |
| 2016-03-07 | 2016-03-03 | 14.279 | 48,808 | +3,945 | 0.00% | 696,937 |
| 2016-03-04 | 2016-03-02 | 14.381 | 44,863 | +44,372 | 0.00% | 645,156 |
| 2016-01-05 | 2015-12-31 | 14.015 | 491 | -493 | 0.00% | 6,882 |
| 2015-12-29 | 2015-12-24 | 14.015 | 984 | -47,331 | 0.00% | 13,791 |
| 2015-12-16 | 2015-12-14 | 14.523 | 48,315 | -18,834 | 0.00% | 701,657 |
| 2015-11-10 | 2015-11-06 | 15.030 | 67,149 | +3,442 | 0.01% | 1,009,224 |
| 2015-11-09 | 2015-11-05 | 14.928 | 63,707 | +7,556 | 0.01% | 951,031 |
| 2015-11-06 | 2015-11-04 | 14.928 | 56,151 | -30,568 | 0.01% | 838,234 |
| 2015-10-13 | 2015-10-09 | 13.630 | 86,719 | -29,581 | 0.01% | 1,181,989 |
| 2015-10-12 | 2015-10-08 | 13.549 | 116,300 | -29,582 | 0.01% | 1,575,745 |
| 2015-10-08 | 2015-10-06 | 13.833 | 145,882 | -19,721 | 0.01% | 2,017,976 |
| 2015-10-07 | 2015-10-05 | 13.285 | 165,603 | -19,721 | 0.02% | 2,200,085 |
| 2015-10-05 | 2015-09-30 | 12.998 | 185,324 | -110,438 | 0.02% | 2,408,908 |
| 2015-10-02 | 2015-09-29 | 11.886 | 295,762 | +4,547 | 0.03% | 3,515,422 |
| 2015-09-24 | 2015-09-22 | 12.071 | 291,215 | +79,614 | 0.03% | 3,515,367 |
| 2015-09-21 | 2015-09-17 | 11.659 | 211,601 | -38,836 | 0.02% | 2,467,138 |
| 2015-09-17 | 2015-09-15 | 11.556 | 250,437 | -971 | 0.02% | 2,894,147 |
| 2015-09-16 | 2015-09-14 | 11.371 | 251,408 | -146,605 | 0.02% | 2,858,758 |
| 2015-09-15 | 2015-09-11 | 11.083 | 398,013 | -18,447 | 0.04% | 4,411,018 |
| 2015-09-14 | 2015-09-10 | 10.774 | 416,460 | -12,621 | 0.04% | 4,486,775 |
| 2015-09-11 | 2015-09-09 | 11.186 | 429,081 | -61,166 | 0.04% | 4,799,526 |
| 2015-09-10 | 2015-09-08 | 10.506 | 490,247 | -39,807 | 0.05% | 5,150,441 |
| 2015-09-09 | 2015-09-07 | 10.053 | 530,054 | -32,039 | 0.05% | 5,328,429 |
| 2015-09-08 | 2015-09-04 | 10.073 | 562,093 | -140,780 | 0.05% | 5,662,084 |
| 2015-09-07 | 2015-09-02 | 10.176 | 702,873 | -252,431 | 0.07% | 7,152,586 |
| 2015-09-04 | 2015-09-01 | 10.547 | 955,304 | -373,794 | 0.09% | 10,075,598 |
| 2015-09-02 | 2015-08-31 | 11.227 | 1,329,098 | -14,563 | 0.12% | 14,921,510 |
| 2015-09-01 | 2015-08-28 | 11.453 | 1,343,661 | -315,540 | 0.13% | 15,389,474 |
| 2015-08-31 | 2015-08-27 | 11.103 | 1,659,201 | -223,305 | 0.15% | 18,422,435 |
| 2015-08-28 | 2015-08-26 | 10.712 | 1,882,506 | +67,963 | 0.18% | 20,165,035 |
| 2015-08-27 | 2015-08-25 | 10.897 | 1,814,543 | +33,010 | 0.17% | 19,773,439 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,781,533 | +156,313 | 0.17% | 19,744,012 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,625,220 | +405,833 | 0.15% | 19,317,336 |
| 2015-08-24 | 2015-08-20 | 12.216 | 1,219,387 | +50,486 | 0.11% | 14,895,515 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,168,901 | +90,293 | 0.11% | 14,880,772 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,078,608 | +77,672 | 0.10% | 13,620,197 |
| 2015-08-19 | 2015-08-17 | 13.081 | 1,000,936 | +42,719 | 0.09% | 13,093,004 |
| 2015-08-18 | 2015-08-14 | 12.813 | 958,217 | +21,360 | 0.09% | 12,277,601 |
| 2015-08-17 | 2015-08-13 | 13.040 | 936,857 | +119,419 | 0.09% | 12,216,204 |
| 2015-08-14 | 2015-08-12 | 12.998 | 817,438 | -110,681 | 0.08% | 10,625,355 |
| 2015-08-13 | 2015-08-11 | 13.266 | 928,119 | -13,593 | 0.09% | 12,312,572 |
| 2015-08-12 | 2015-08-10 | 13.637 | 941,712 | -5,825 | 0.09% | 12,842,080 |
| 2015-08-11 | 2015-08-07 | 13.472 | 947,537 | +224,664 | 0.09% | 12,765,364 |
| 2015-08-10 | 2015-08-06 | 13.328 | 722,873 | -2,913 | 0.07% | 9,634,419 |
| 2015-08-07 | 2015-08-05 | 13.019 | 725,786 | -28,155 | 0.07% | 9,448,980 |
| 2015-08-06 | 2015-08-04 | 12.813 | 753,941 | +49,515 | 0.07% | 9,660,220 |
| 2015-08-05 | 2015-08-03 | 12.751 | 704,426 | +71,846 | 0.07% | 8,982,253 |
| 2015-08-04 | 2015-07-31 | 12.792 | 632,580 | -51,457 | 0.06% | 8,092,195 |
| 2015-08-03 | 2015-07-30 | 12.772 | 684,037 | -17,476 | 0.06% | 8,736,361 |
| 2015-07-31 | 2015-07-29 | 13.143 | 701,513 | +116,507 | 0.07% | 9,219,676 |
| 2015-07-30 | 2015-07-28 | 12.628 | 585,006 | +166,993 | 0.05% | 7,387,203 |
| 2015-07-29 | 2015-07-27 | 12.628 | 418,013 | +82,526 | 0.04% | 5,278,488 |
| 2015-07-28 | 2015-07-24 | 13.060 | 335,487 | -61,166 | 0.03% | 4,381,514 |
| 2015-07-27 | 2015-07-23 | 13.122 | 396,653 | -15,535 | 0.04% | 5,204,865 |
| 2015-07-24 | 2015-07-22 | 12.834 | 412,188 | -54,370 | 0.04% | 5,289,841 |
| 2015-07-23 | 2015-07-21 | 13.163 | 466,558 | +145,052 | 0.04% | 6,141,377 |
| 2015-07-22 | 2015-07-20 | 13.349 | 321,506 | -134,954 | 0.03% | 4,291,641 |
| 2015-07-21 | 2015-07-17 | 13.081 | 456,460 | -28,156 | 0.04% | 5,970,844 |
| 2015-07-17 | 2015-07-15 | 12.628 | 484,616 | +10,680 | 0.05% | 6,119,522 |
| 2015-07-16 | 2015-07-14 | 13.019 | 473,936 | -41,749 | 0.04% | 6,170,155 |
| 2015-07-15 | 2015-07-13 | 13.534 | 515,685 | -105,827 | 0.05% | 6,979,256 |
| 2015-07-14 | 2015-07-10 | 12.731 | 621,512 | -671,857 | 0.06% | 7,912,200 |
| 2015-07-13 | 2015-07-09 | 12.586 | 1,293,369 | -424,279 | 0.12% | 16,278,820 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,717,648 | +659,235 | 0.16% | 21,594,837 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,058,413 | +204,017 | 0.10% | 13,661,563 |
| 2015-07-08 | 2015-07-06 | 13.851 | 854,396 | +462,922 | 0.08% | 11,833,826 |
| 2015-07-07 | 2015-07-03 | 14.270 | 391,474 | +25,770 | 0.04% | 5,586,175 |
| 2015-07-06 | 2015-07-02 | 14.479 | 365,704 | -217,620 | 0.03% | 5,295,077 |
| 2015-07-03 | 2015-06-30 | 15.045 | 583,324 | +138,399 | 0.06% | 8,776,044 |
| 2015-07-02 | 2015-06-29 | 14.416 | 444,925 | -132,844 | 0.04% | 6,414,160 |
| 2015-06-30 | 2015-06-26 | 14.919 | 577,769 | -223,348 | 0.05% | 8,619,831 |
| 2015-06-29 | 2015-06-25 | 15.380 | 801,117 | -115,492 | 0.08% | 12,321,300 |
| 2015-06-26 | 2015-06-24 | 15.883 | 916,609 | +133,627 | 0.09% | 14,558,541 |
| 2015-06-25 | 2015-06-23 | 15.736 | 782,982 | +60,132 | 0.07% | 12,321,291 |
| 2015-06-24 | 2015-06-22 | 15.380 | 722,850 | +217,621 | 0.07% | 11,117,542 |
| 2015-06-23 | 2015-06-19 | 15.066 | 505,229 | +20,998 | 0.05% | 7,611,700 |
| 2015-06-22 | 2015-06-18 | 15.443 | 484,231 | +3,818 | 0.05% | 7,477,985 |
| 2015-06-19 | 2015-06-17 | 15.590 | 480,413 | -36,270 | 0.05% | 7,489,489 |
| 2015-06-18 | 2015-06-16 | 15.443 | 516,683 | -364,610 | 0.05% | 7,979,142 |
| 2015-06-17 | 2015-06-15 | 15.653 | 881,293 | -154,891 | 0.08% | 13,794,483 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,036,184 | +146,035 | 0.10% | 16,522,892 |
| 2015-06-15 | 2015-06-11 | 16.239 | 890,149 | +174,670 | 0.08% | 14,455,361 |
| 2015-06-12 | 2015-06-10 | 16.030 | 715,479 | +35,315 | 0.07% | 11,468,928 |
| 2015-06-11 | 2015-06-09 | 16.051 | 680,164 | -8,590 | 0.06% | 10,917,091 |
| 2015-06-09 | 2015-06-05 | 16.281 | 688,754 | -157,489 | 0.07% | 11,213,719 |
| 2015-06-08 | 2015-06-04 | 16.428 | 846,243 | -115,491 | 0.08% | 13,901,948 |
| 2015-06-05 | 2015-06-03 | 16.428 | 961,734 | -7,636 | 0.09% | 15,799,216 |
| 2015-06-04 | 2015-06-02 | 16.763 | 969,370 | +5,727 | 0.09% | 16,249,653 |
| 2015-06-03 | 2015-06-01 | 17.015 | 963,643 | +5,727 | 0.09% | 16,395,955 |
| 2015-05-29 | 2015-05-27 | 17.224 | 957,916 | -328,622 | 0.09% | 16,499,233 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,286,538 | -115,625 | 0.12% | 22,375,112 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,402,163 | +12,408 | 0.13% | 23,210,800 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,389,755 | +39,134 | 0.13% | 23,325,732 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,350,621 | +116,446 | 0.13% | 22,612,303 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,234,175 | +49,633 | 0.12% | 20,171,392 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,184,542 | +29,589 | 0.11% | 19,385,009 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,154,953 | -68,723 | 0.11% | 19,045,990 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,223,676 | -209,181 | 0.12% | 20,153,640 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,432,857 | +8,591 | 0.14% | 24,619,613 |
| 2015-05-12 | 2015-05-08 | 16.679 | 1,424,266 | +122,173 | 0.13% | 23,755,747 |
| 2015-05-11 | 2015-05-07 | 16.616 | 1,302,093 | -30,544 | 0.12% | 21,636,136 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,332,637 | -162,261 | 0.13% | 22,450,832 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,494,898 | -94,493 | 0.14% | 25,372,374 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,589,391 | +84,949 | 0.15% | 27,908,679 |
| 2015-05-05 | 2015-04-30 | 17.706 | 1,504,442 | +17,180 | 0.14% | 26,637,697 |
| 2015-05-04 | 2015-04-29 | 17.832 | 1,487,262 | +132,673 | 0.14% | 26,520,491 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,354,589 | -194,486 | 0.13% | 24,693,993 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,549,075 | +256,755 | 0.15% | 29,115,845 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,292,320 | -32,586 | 0.12% | 23,315,124 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,324,906 | +165,124 | 0.13% | 23,847,494 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,159,782 | +2,894 | 0.11% | 20,632,344 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,156,888 | +69,677 | 0.11% | 20,120,276 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,087,211 | -154,625 | 0.10% | 19,591,911 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,241,836 | -41,043 | 0.12% | 22,586,477 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,282,879 | -180,396 | 0.12% | 23,682,422 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,463,275 | -248,164 | 0.14% | 26,920,616 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,711,439 | -184,150 | 0.16% | 32,597,915 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,895,589 | +17,181 | 0.18% | 35,747,955 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,878,408 | +80,025 | 0.18% | 34,636,749 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,798,383 | -17,133 | 0.17% | 31,427,711 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,815,516 | -60,463 | 0.17% | 30,395,646 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,875,979 | +99,265 | 0.18% | 29,953,492 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,776,714 | +18,923 | 0.17% | 27,623,961 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,757,791 | +41,042 | 0.17% | 26,593,099 |
| 2015-03-31 | 2015-03-27 | 14.793 | 1,716,749 | -256,921 | 0.16% | 25,396,626 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,973,670 | -2,863 | 0.19% | 29,362,796 |
| 2015-03-27 | 2015-03-25 | 14.668 | 1,976,533 | +118,355 | 0.19% | 28,991,229 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,858,178 | +41,997 | 0.18% | 27,527,784 |
| 2015-03-25 | 2015-03-23 | 14.982 | 1,816,181 | +69,677 | 0.17% | 27,210,072 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,746,504 | +354,111 | 0.17% | 26,312,553 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,392,393 | +416,152 | 0.13% | 21,181,805 |
| 2015-03-20 | 2015-03-18 | 15.024 | 976,241 | +217,620 | 0.09% | 14,666,981 |
| 2015-03-19 | 2015-03-17 | 14.647 | 758,621 | +139,354 | 0.07% | 11,111,343 |
| 2015-03-18 | 2015-03-16 | 14.500 | 619,267 | +64,904 | 0.06% | 8,979,425 |
| 2015-03-17 | 2015-03-13 | 14.542 | 554,363 | -115,608 | 0.05% | 8,061,544 |
| 2015-03-16 | 2015-03-12 | 14.458 | 669,971 | -6,682 | 0.06% | 9,686,561 |
| 2015-03-12 | 2015-03-10 | 14.752 | 676,653 | +11,454 | 0.06% | 9,981,670 |
| 2015-03-11 | 2015-03-09 | 14.898 | 665,199 | -16,226 | 0.06% | 9,910,275 |
| 2015-03-10 | 2015-03-06 | 15.108 | 681,425 | -127,900 | 0.06% | 10,294,798 |
| 2015-03-09 | 2015-03-05 | 14.898 | 809,325 | -325,477 | 0.08% | 12,057,495 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,134,802 | -97,356 | 0.11% | 16,882,741 |
| 2015-03-05 | 2015-03-03 | 15.317 | 1,232,158 | -160,562 | 0.12% | 18,873,320 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,392,720 | +224,302 | 0.13% | 21,799,620 |
| 2015-03-03 | 2015-02-27 | 15.590 | 1,168,418 | +62,995 | 0.11% | 18,215,273 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,105,423 | +209,985 | 0.10% | 17,441,667 |
| 2015-02-27 | 2015-02-25 | 15.736 | 895,438 | +66,814 | 0.08% | 14,090,940 |
| 2015-02-24 | 2015-02-18 | 15.569 | 828,624 | +36,270 | 0.08% | 12,900,628 |
| 2015-02-23 | 2015-02-16 | 15.443 | 792,354 | +24,816 | 0.08% | 12,236,332 |
| 2015-02-17 | 2015-02-13 | 15.066 | 767,538 | +20,999 | 0.07% | 11,563,606 |
| 2015-02-16 | 2015-02-12 | 15.213 | 746,539 | +79,276 | 0.07% | 11,356,739 |
| 2015-02-13 | 2015-02-11 | 14.731 | 667,263 | +20,044 | 0.06% | 9,829,171 |
| 2015-02-12 | 2015-02-10 | 14.689 | 647,219 | +10,499 | 0.06% | 9,506,788 |
| 2015-02-11 | 2015-02-09 | 14.647 | 636,720 | +20,373 | 0.06% | 9,325,888 |
| 2015-02-10 | 2015-02-06 | 14.731 | 616,347 | -17,180 | 0.06% | 9,079,149 |
| 2015-02-09 | 2015-02-05 | 14.877 | 633,527 | -27,680 | 0.06% | 9,425,144 |
| 2015-02-06 | 2015-02-04 | 14.835 | 661,207 | -31,498 | 0.06% | 9,809,237 |
| 2015-02-05 | 2015-02-03 | 14.793 | 692,705 | -122,173 | 0.07% | 10,247,491 |
| 2015-02-04 | 2015-02-02 | 14.752 | 814,878 | -15,272 | 0.08% | 12,020,700 |
| 2015-02-03 | 2015-01-30 | 14.793 | 830,150 | -51,541 | 0.08% | 12,280,775 |
| 2015-02-02 | 2015-01-29 | 14.940 | 881,691 | -301,560 | 0.08% | 13,172,568 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,183,251 | -94,494 | 0.11% | 17,876,260 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,277,745 | +163,216 | 0.12% | 19,303,852 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,114,529 | +277,753 | 0.11% | 16,534,427 |
| 2015-01-23 | 2015-01-21 | 14.689 | 836,776 | +49,633 | 0.08% | 12,291,128 |
| 2015-01-22 | 2015-01-20 | 14.228 | 787,143 | +62,995 | 0.07% | 11,199,224 |
| 2015-01-21 | 2015-01-19 | 14.060 | 724,148 | -410,425 | 0.07% | 10,181,561 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,134,573 | -112,628 | 0.11% | 16,475,181 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,247,201 | +78,267 | 0.12% | 18,659,465 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,168,934 | -39,134 | 0.11% | 17,415,025 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,208,068 | +5,727 | 0.11% | 18,276,503 |
| 2015-01-14 | 2015-01-12 | 15.045 | 1,202,341 | -192,893 | 0.11% | 18,089,086 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,395,234 | -63,949 | 0.13% | 20,844,962 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,459,183 | -35,316 | 0.14% | 21,708,641 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,494,499 | -474,463 | 0.14% | 21,920,890 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,968,962 | -170,852 | 0.19% | 29,086,467 |
| 2015-01-07 | 2015-01-05 | 15.066 | 2,139,814 | -115,492 | 0.20% | 32,238,100 |
| 2015-01-06 | 2015-01-02 | 15.003 | 2,255,306 | -183,087 | 0.21% | 33,836,311 |
| 2015-01-05 | 2014-12-31 | 14.793 | 2,438,393 | +193,758 | 0.23% | 36,072,224 |
| 2015-01-02 | 2014-12-29 | 15.192 | 2,244,635 | +83,994 | 0.21% | 34,099,519 |
| 2014-12-30 | 2014-12-24 | 15.129 | 2,160,641 | +172,606 | 0.20% | 32,687,697 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,988,035 | +319,750 | 0.19% | 29,701,479 |
| 2014-12-23 | 2014-12-19 | 14.752 | 1,668,285 | +299,706 | 0.16% | 24,609,762 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,368,579 | +61,086 | 0.13% | 20,131,285 |
| 2014-12-18 | 2014-12-16 | 14.563 | 1,307,493 | -32,452 | 0.12% | 19,040,954 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,339,945 | -46,769 | 0.13% | 19,794,321 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,386,714 | -171,806 | 0.13% | 20,310,873 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,558,520 | -50,587 | 0.15% | 23,317,131 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,609,107 | -30,544 | 0.15% | 24,411,137 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,639,651 | +54,405 | 0.16% | 25,424,221 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,585,246 | -117,400 | 0.15% | 23,750,197 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,702,646 | +31,498 | 0.16% | 25,295,025 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,671,148 | -314,023 | 0.16% | 24,196,775 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,985,171 | -108,811 | 0.19% | 29,825,078 |
| 2014-12-03 | 2014-12-01 | 14.982 | 2,093,982 | -12,408 | 0.20% | 31,372,094 |
| 2014-12-02 | 2014-11-28 | 15.380 | 2,106,390 | +62,995 | 0.20% | 32,396,595 |
| 2014-12-01 | 2014-11-27 | 15.296 | 2,043,395 | +125,037 | 0.19% | 31,256,454 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,918,358 | +223,348 | 0.18% | 29,464,437 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,695,010 | +142,217 | 0.16% | 25,678,821 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,552,793 | +296,842 | 0.15% | 23,524,282 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,255,951 | +66,813 | 0.12% | 18,790,374 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,189,138 | +84,949 | 0.11% | 17,890,448 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,104,189 | -5,727 | 0.10% | 16,774,359 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,109,916 | +12,408 | 0.11% | 17,303,245 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,097,508 | +84,949 | 0.10% | 17,707,732 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,012,559 | +112,628 | 0.10% | 16,231,038 |
| 2014-11-14 | 2014-11-12 | 15.653 | 899,931 | -5,727 | 0.09% | 14,086,216 |
| 2014-11-13 | 2014-11-11 | 15.422 | 905,658 | -86,857 | 0.09% | 13,967,110 |
| 2014-11-12 | 2014-11-10 | 15.715 | 992,515 | +6,819 | 0.09% | 15,597,782 |
| 2014-11-11 | 2014-11-07 | 14.793 | 985,696 | +87,812 | 0.09% | 14,581,836 |
| 2014-11-10 | 2014-11-06 | 14.731 | 897,884 | -60,132 | 0.09% | 13,226,352 |
| 2014-11-07 | 2014-11-05 | 14.542 | 958,016 | -20,998 | 0.09% | 13,931,464 |
| 2014-11-06 | 2014-11-04 | 14.668 | 979,014 | +954 | 0.09% | 14,359,901 |
| 2014-11-05 | 2014-11-03 | 14.479 | 978,060 | -55,359 | 0.09% | 14,161,461 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,033,419 | +73,494 | 0.10% | 14,941,357 |
| 2014-10-31 | 2014-10-29 | 14.605 | 959,925 | +121,219 | 0.09% | 14,019,567 |
| 2014-10-30 | 2014-10-28 | 15.129 | 838,706 | +128,854 | 0.08% | 12,688,534 |
| 2014-10-29 | 2014-10-27 | 14.961 | 709,852 | +37,225 | 0.07% | 10,620,147 |
| 2014-10-28 | 2014-10-24 | 15.066 | 672,627 | +55,360 | 0.06% | 10,133,692 |
| 2014-10-24 | 2014-10-22 | 15.736 | 617,267 | +50,587 | 0.06% | 9,713,540 |
| 2014-10-23 | 2014-10-21 | 15.443 | 566,680 | -7,636 | 0.05% | 8,751,246 |
| 2014-10-22 | 2014-10-20 | 15.527 | 574,316 | +45,815 | 0.05% | 8,917,305 |
| 2014-10-21 | 2014-10-17 | 15.275 | 528,501 | +20,998 | 0.05% | 8,073,054 |
| 2014-10-20 | 2014-10-16 | 15.213 | 507,503 | +23,862 | 0.05% | 7,720,399 |
| 2014-10-17 | 2014-10-15 | 15.296 | 483,641 | +20,999 | 0.05% | 7,397,935 |
| 2014-10-16 | 2014-10-14 | 15.485 | 462,642 | +16,226 | 0.04% | 7,163,974 |
| 2014-10-15 | 2014-10-13 | 15.757 | 446,416 | +3,818 | 0.04% | 7,034,320 |
| 2014-10-14 | 2014-10-10 | 15.820 | 442,598 | -11,454 | 0.04% | 7,001,981 |
| 2014-10-13 | 2014-10-09 | 16.134 | 454,052 | +6,681 | 0.04% | 7,325,897 |
| 2014-10-10 | 2014-10-08 | 15.799 | 447,371 | -7,635 | 0.04% | 7,068,116 |
| 2014-10-09 | 2014-10-07 | 15.988 | 455,006 | -40,088 | 0.04% | 7,274,551 |
| 2014-10-08 | 2014-10-06 | 16.009 | 495,094 | -11,454 | 0.05% | 7,925,844 |
| 2014-10-07 | 2014-10-03 | 15.925 | 506,548 | +141,262 | 0.05% | 8,066,752 |
| 2014-10-06 | 2014-09-30 | 15.736 | 365,286 | +26,726 | 0.03% | 5,748,274 |
| 2014-10-03 | 2014-09-29 | 15.988 | 338,560 | +89,721 | 0.03% | 5,412,834 |
| 2014-09-30 | 2014-09-26 | 16.072 | 248,839 | +28,634 | 0.02% | 3,999,248 |
| 2014-09-29 | 2014-09-25 | 16.683 | 220,205 | -41,997 | 0.02% | 3,673,783 |
| 2014-09-26 | 2014-09-24 | 16.705 | 262,202 | +3,359 | 0.02% | 4,380,004 |
| 2014-09-25 | 2014-09-23 | 16.535 | 258,843 | +7,538 | 0.02% | 4,279,939 |
| 2014-09-24 | 2014-09-22 | 16.514 | 251,305 | -6,596 | 0.02% | 4,149,965 |
| 2014-09-23 | 2014-09-19 | 17.214 | 257,901 | +942 | 0.02% | 4,439,536 |
| 2014-09-22 | 2014-09-18 | 16.790 | 256,959 | +7,538 | 0.02% | 4,314,238 |
| 2014-09-19 | 2014-09-17 | 17.023 | 249,421 | -7,538 | 0.02% | 4,245,913 |
| 2014-09-18 | 2014-09-16 | 16.811 | 256,959 | -20,729 | 0.02% | 4,319,692 |
| 2014-09-17 | 2014-09-15 | 16.959 | 277,688 | -9,423 | 0.03% | 4,709,422 |
| 2014-09-15 | 2014-09-11 | 17.808 | 287,111 | -143,222 | 0.03% | 5,112,997 |
| 2014-09-12 | 2014-09-10 | 17.787 | 430,333 | -113,070 | 0.04% | 7,654,422 |
| 2014-09-11 | 2014-09-08 | 18.297 | 543,403 | +199,501 | 0.05% | 9,942,441 |
| 2014-09-10 | 2014-09-05 | 18.190 | 343,902 | +20,729 | 0.03% | 6,255,748 |
| 2014-09-08 | 2014-09-04 | 17.660 | 323,173 | +20,730 | 0.03% | 5,707,187 |
| 2014-09-05 | 2014-09-03 | 17.724 | 302,443 | +88,572 | 0.03% | 5,360,357 |
| 2014-09-04 | 2014-09-02 | 17.511 | 213,871 | -29,210 | 0.02% | 3,745,153 |
| 2014-09-03 | 2014-09-01 | 17.341 | 243,081 | -28,268 | 0.02% | 4,215,381 |
| 2014-09-02 | 2014-08-29 | 17.108 | 271,349 | +167,055 | 0.03% | 4,642,234 |
| 2014-09-01 | 2014-08-28 | 17.257 | 104,294 | -19,788 | 0.01% | 1,799,756 |
| 2014-08-29 | 2014-08-27 | 17.320 | 124,082 | -73,495 | 0.01% | 2,149,130 |
| 2014-08-28 | 2014-08-26 | 18.360 | 197,577 | -77,265 | 0.02% | 3,627,574 |
| 2014-08-27 | 2014-08-25 | 18.466 | 274,842 | -37,690 | 0.03% | 5,075,351 |
| 2014-08-26 | 2014-08-22 | 18.509 | 312,532 | -55,592 | 0.03% | 5,784,618 |
| 2014-08-25 | 2014-08-21 | 18.275 | 368,124 | +232,678 | 0.04% | 6,727,613 |
| 2014-08-22 | 2014-08-20 | 18.488 | 135,446 | -31,094 | 0.01% | 2,504,079 |
| 2014-08-21 | 2014-08-19 | 18.785 | 166,540 | -35,805 | 0.02% | 3,128,424 |
| 2014-08-20 | 2014-08-18 | 18.382 | 202,345 | -63,131 | 0.02% | 3,719,410 |
| 2014-08-19 | 2014-08-15 | 18.488 | 265,476 | +37,690 | 0.03% | 4,908,029 |
| 2014-08-18 | 2014-08-14 | 18.530 | 227,786 | +124,043 | 0.02% | 4,220,899 |
| 2014-08-15 | 2014-08-13 | 18.700 | 103,743 | -20,729 | 0.01% | 1,939,985 |
| 2014-08-13 | 2014-08-11 | 18.551 | 124,472 | +5,653 | 0.01% | 2,309,122 |
| 2014-08-12 | 2014-08-08 | 18.403 | 118,819 | -122,492 | 0.01% | 2,186,597 |
| 2014-08-11 | 2014-08-07 | 18.190 | 241,311 | -185,624 | 0.02% | 4,389,567 |
| 2014-08-08 | 2014-08-06 | 18.530 | 426,935 | -177,143 | 0.04% | 7,911,152 |
| 2014-08-07 | 2014-08-05 | 18.679 | 604,078 | -236,504 | 0.06% | 11,283,386 |
| 2014-08-06 | 2014-08-04 | 18.742 | 840,582 | -11,307 | 0.08% | 15,754,496 |
| 2014-08-05 | 2014-08-01 | 18.169 | 851,889 | -5,654 | 0.08% | 15,478,202 |
| 2014-08-04 | 2014-07-31 | 18.573 | 857,543 | +44,286 | 0.08% | 15,926,770 |
| 2014-08-01 | 2014-07-30 | 18.891 | 813,257 | +166,944 | 0.08% | 15,363,195 |
| 2014-07-31 | 2014-07-29 | 18.700 | 646,313 | +163,009 | 0.06% | 12,085,998 |
| 2014-07-30 | 2014-07-28 | 18.891 | 483,304 | +44,286 | 0.05% | 9,130,071 |
| 2014-07-29 | 2014-07-25 | 19.231 | 439,018 | -92,341 | 0.04% | 8,442,562 |
| 2014-07-28 | 2014-07-24 | 19.061 | 531,359 | -26,383 | 0.05% | 10,128,103 |
| 2014-07-25 | 2014-07-23 | 19.273 | 557,742 | +164,894 | 0.05% | 10,749,368 |
| 2014-07-24 | 2014-07-22 | 19.422 | 392,848 | +80,091 | 0.04% | 7,629,734 |
| 2014-07-23 | 2014-07-21 | 18.594 | 312,757 | -87,629 | 0.03% | 5,815,337 |
| 2014-07-22 | 2014-07-18 | 19.209 | 400,386 | -24,499 | 0.04% | 7,691,149 |
| 2014-07-21 | 2014-07-17 | 19.167 | 424,885 | -2,826 | 0.04% | 8,143,721 |
| 2014-07-18 | 2014-07-16 | 19.952 | 427,711 | +5,653 | 0.04% | 8,533,791 |
| 2014-07-17 | 2014-07-15 | 20.504 | 422,058 | +35,806 | 0.04% | 8,653,922 |
| 2014-07-16 | 2014-07-14 | 20.483 | 386,252 | +52,766 | 0.04% | 7,911,554 |
| 2014-07-14 | 2014-07-10 | 20.562 | 333,486 | +1,585 | 0.03% | 6,857,004 |
| 2014-07-11 | 2014-07-09 | 20.260 | 331,901 | +62,645 | 0.03% | 6,724,475 |
| 2014-07-09 | 2014-07-07 | 21.035 | 269,256 | -28,827 | 0.03% | 5,663,738 |
| 2014-07-08 | 2014-07-04 | 20.626 | 298,083 | -5,579 | 0.03% | 6,148,296 |
| 2014-07-04 | 2014-07-02 | 19.744 | 303,662 | +26,037 | 0.03% | 5,995,592 |
| 2014-07-03 | 2014-06-30 | 19.314 | 277,625 | +75,321 | 0.03% | 5,362,087 |
| 2014-07-02 | 2014-06-27 | 18.992 | 202,304 | -32,546 | 0.02% | 3,842,060 |
| 2014-06-30 | 2014-06-26 | 18.884 | 234,850 | -4,650 | 0.02% | 4,434,902 |
| 2014-06-26 | 2014-06-24 | 18.454 | 239,500 | +39,055 | 0.02% | 4,419,689 |
| 2014-06-25 | 2014-06-23 | 18.303 | 200,445 | +13,019 | 0.02% | 3,668,797 |
| 2014-06-24 | 2014-06-20 | 18.819 | 187,426 | +61,373 | 0.02% | 3,527,255 |
| 2014-06-23 | 2014-06-19 | 18.669 | 126,053 | -9,299 | 0.01% | 2,353,270 |
| 2014-06-20 | 2014-06-18 | 18.432 | 135,352 | -26,967 | 0.01% | 2,494,850 |
| 2014-06-19 | 2014-06-17 | 18.325 | 162,319 | +11,501 | 0.02% | 2,974,458 |
| 2014-06-18 | 2014-06-16 | 18.905 | 150,818 | -152,502 | 0.01% | 2,851,287 |
| 2014-06-17 | 2014-06-13 | 19.035 | 303,320 | -41,845 | 0.03% | 5,773,554 |
| 2014-06-16 | 2014-06-12 | 18.905 | 345,165 | +3,720 | 0.03% | 6,525,511 |
| 2014-06-13 | 2014-06-11 | 18.626 | 341,445 | -7,440 | 0.03% | 6,359,714 |
| 2014-06-12 | 2014-06-10 | 18.798 | 348,885 | +174,550 | 0.03% | 6,558,321 |
| 2014-06-11 | 2014-06-09 | 18.604 | 174,335 | +37,195 | 0.02% | 3,243,393 |
| 2014-06-10 | 2014-06-06 | 18.325 | 137,140 | +5,580 | 0.01% | 2,513,059 |
| 2014-06-09 | 2014-06-05 | 17.464 | 131,560 | -26,967 | 0.01% | 2,297,623 |
| 2014-06-06 | 2014-06-04 | 17.292 | 158,527 | -930 | 0.02% | 2,741,310 |
| 2014-06-05 | 2014-06-03 | 17.658 | 159,457 | +33,137 | 0.02% | 2,815,695 |
| 2014-06-04 | 2014-05-30 | 17.572 | 126,320 | -42,775 | 0.01% | 2,219,694 |
| 2014-06-03 | 2014-05-29 | 17.271 | 169,095 | -79,041 | 0.02% | 2,920,420 |
| 2014-05-30 | 2014-05-28 | 17.314 | 248,136 | -104,484 | 0.02% | 4,296,201 |
| 2014-05-29 | 2014-05-27 | 16.626 | 352,620 | -145,993 | 0.03% | 5,862,534 |
| 2014-05-28 | 2014-05-26 | 16.669 | 498,613 | -79,378 | 0.05% | 8,311,209 |
| 2014-05-27 | 2014-05-23 | 16.174 | 577,991 | +24,178 | 0.06% | 9,348,412 |
| 2014-05-26 | 2014-05-22 | 16.798 | 553,813 | +63,825 | 0.05% | 9,302,788 |
| 2014-05-23 | 2014-05-21 | 16.798 | 489,988 | +31,616 | 0.05% | 8,230,674 |
| 2014-05-22 | 2014-05-20 | 16.152 | 458,372 | -24,177 | 0.04% | 7,403,839 |
| 2014-05-21 | 2014-05-19 | 16.131 | 482,549 | -114,376 | 0.05% | 7,783,978 |
| 2014-05-20 | 2014-05-16 | 16.368 | 596,925 | -79,041 | 0.06% | 9,770,198 |
| 2014-05-19 | 2014-05-15 | 16.368 | 675,966 | -4,649 | 0.07% | 11,063,905 |
| 2014-05-16 | 2014-05-14 | 16.411 | 680,615 | +37,195 | 0.07% | 11,169,275 |
| 2014-05-15 | 2014-05-13 | 16.690 | 643,420 | +16,738 | 0.06% | 10,738,786 |
| 2014-05-14 | 2014-05-12 | 16.669 | 626,682 | +8,764 | 0.06% | 10,445,948 |
| 2014-05-13 | 2014-05-09 | 16.303 | 617,918 | +24,177 | 0.06% | 10,073,931 |
| 2014-05-12 | 2014-05-08 | 16.905 | 593,741 | +65,093 | 0.06% | 10,037,337 |
| 2014-05-09 | 2014-05-07 | 16.626 | 528,648 | -27,304 | 0.05% | 8,789,112 |
| 2014-05-08 | 2014-05-05 | 17.077 | 555,952 | +1,860 | 0.05% | 9,494,164 |
| 2014-05-07 | 2014-05-02 | 17.421 | 554,092 | +45,564 | 0.05% | 9,653,078 |
| 2014-05-05 | 2014-04-30 | 16.819 | 508,528 | -5,579 | 0.05% | 8,553,041 |
| 2014-05-02 | 2014-04-29 | 17.507 | 514,107 | +593 | 0.05% | 9,000,712 |
| 2014-04-30 | 2014-04-28 | 16.368 | 513,514 | +81,830 | 0.05% | 8,404,964 |
| 2014-04-29 | 2014-04-25 | 16.733 | 431,684 | -162,731 | 0.04% | 7,223,447 |
| 2014-04-25 | 2014-04-23 | 17.895 | 594,415 | -3,719 | 0.06% | 10,636,825 |
| 2014-04-24 | 2014-04-22 | 17.959 | 598,134 | +14,878 | 0.06% | 10,741,969 |
| 2014-04-23 | 2014-04-17 | 18.669 | 583,256 | +47,424 | 0.06% | 10,888,746 |
| 2014-04-22 | 2014-04-16 | 18.475 | 535,832 | +5,580 | 0.05% | 9,899,670 |
| 2014-04-17 | 2014-04-15 | 18.153 | 530,252 | +11,158 | 0.05% | 9,625,509 |
| 2014-04-16 | 2014-04-14 | 18.949 | 519,094 | +8,032 | 0.05% | 9,836,053 |
| 2014-04-15 | 2014-04-11 | 18.776 | 511,062 | +58,583 | 0.05% | 9,595,923 |
| 2014-04-14 | 2014-04-10 | 19.250 | 452,479 | -109,727 | 0.04% | 8,710,045 |
| 2014-04-11 | 2014-04-09 | 18.282 | 562,206 | -45,564 | 0.05% | 10,278,112 |
| 2014-04-10 | 2014-04-08 | 18.497 | 607,770 | -53,088 | 0.06% | 11,241,820 |
| 2014-04-09 | 2014-04-07 | 17.938 | 660,858 | -80,900 | 0.06% | 11,854,224 |
| 2014-04-08 | 2014-04-04 | 17.873 | 741,758 | -12,089 | 0.07% | 13,257,517 |
| 2014-04-07 | 2014-04-03 | 18.217 | 753,847 | -4,649 | 0.07% | 13,733,004 |
| 2014-04-04 | 2014-04-02 | 17.314 | 758,496 | -8,369 | 0.07% | 13,132,521 |
| 2014-04-03 | 2014-04-01 | 17.550 | 766,865 | +30,686 | 0.07% | 13,458,852 |
| 2014-04-02 | 2014-03-31 | 17.529 | 736,179 | +34,406 | 0.07% | 12,904,464 |
| 2014-04-01 | 2014-03-28 | 17.852 | 701,773 | +1,860 | 0.07% | 12,527,767 |
| 2014-03-31 | 2014-03-27 | 17.034 | 699,913 | +267,215 | 0.07% | 11,922,523 |
| 2014-03-28 | 2014-03-26 | 17.013 | 432,698 | +212,945 | 0.04% | 7,361,398 |
| 2014-03-27 | 2014-03-25 | 16.604 | 219,753 | +64,162 | 0.02% | 3,648,808 |
| 2014-03-26 | 2014-03-24 | 16.647 | 155,591 | +34,406 | 0.02% | 2,590,147 |
| 2014-03-25 | 2014-03-21 | 16.454 | 121,185 | +41,845 | 0.01% | 1,993,927 |
| 2014-03-24 | 2014-03-20 | 16.002 | 79,340 | -60,443 | 0.01% | 1,269,592 |
| 2014-03-21 | 2014-03-19 | 16.260 | 139,783 | -51,144 | 0.01% | 2,272,873 |
| 2014-03-20 | 2014-03-18 | 15.787 | 190,927 | +110,599 | 0.02% | 3,014,132 |
| 2014-03-14 | 2014-03-12 | 15.163 | 80,328 | -102,288 | 0.01% | 1,218,022 |
| 2014-03-13 | 2014-03-11 | 15.636 | 182,616 | -57,653 | 0.02% | 2,855,434 |
| 2014-03-12 | 2014-03-10 | 15.120 | 240,269 | +104,624 | 0.02% | 3,632,888 |
| 2014-03-11 | 2014-03-07 | 15.077 | 135,645 | -65,092 | 0.01% | 2,045,129 |
| 2014-03-10 | 2014-03-06 | 15.228 | 200,737 | +92,563 | 0.02% | 3,056,748 |
| 2014-03-07 | 2014-03-05 | 14.862 | 108,174 | -156,221 | 0.01% | 1,607,681 |
| 2014-03-06 | 2014-03-04 | 15.529 | 264,395 | +181,030 | 0.03% | 4,105,720 |
| 2014-03-05 | 2014-03-03 | 15.507 | 83,365 | -144,132 | 0.01% | 1,292,760 |
| 2014-03-04 | 2014-02-28 | 15.486 | 227,497 | +117,175 | 0.02% | 3,522,955 |
| 2014-03-03 | 2014-02-27 | 15.658 | 110,322 | -97,638 | 0.01% | 1,727,398 |
| 2014-02-28 | 2014-02-26 | 15.550 | 207,960 | +82,334 | 0.02% | 3,233,829 |
| 2014-02-27 | 2014-02-25 | 15.034 | 125,626 | -930 | 0.01% | 1,888,668 |
| 2014-02-26 | 2014-02-24 | 15.593 | 126,556 | -53,004 | 0.01% | 1,973,421 |
| 2014-02-25 | 2014-02-21 | 15.615 | 179,560 | -19,527 | 0.02% | 2,803,788 |
| 2014-02-24 | 2014-02-20 | 16.088 | 199,087 | +92,810 | 0.02% | 3,202,900 |
| 2014-02-21 | 2014-02-19 | 16.411 | 106,277 | -29,756 | 0.01% | 1,744,065 |
| 2014-02-20 | 2014-02-18 | 17.056 | 136,033 | +2,789 | 0.01% | 2,320,152 |
| 2014-02-19 | 2014-02-17 | 17.637 | 133,244 | +12,089 | 0.01% | 2,349,960 |
| 2014-02-18 | 2014-02-14 | 16.325 | 121,155 | +2,789 | 0.01% | 1,977,799 |
| 2014-02-17 | 2014-02-13 | 16.260 | 118,366 | -24,177 | 0.01% | 1,924,632 |
| 2014-02-14 | 2014-02-12 | 16.282 | 142,543 | -20,457 | 0.01% | 2,320,816 |
| 2014-02-13 | 2014-02-11 | 16.303 | 163,000 | -100,428 | 0.02% | 2,657,393 |
| 2014-02-12 | 2014-02-10 | 16.411 | 263,428 | +118,133 | 0.03% | 4,323,002 |
| 2014-02-11 | 2014-02-07 | 16.497 | 145,295 | -5,579 | 0.01% | 2,396,873 |
| 2014-02-10 | 2014-02-06 | 16.174 | 150,874 | -29,757 | 0.01% | 2,440,232 |
| 2014-02-07 | 2014-02-05 | 15.765 | 180,631 | -62,302 | 0.02% | 2,847,706 |
| 2014-02-06 | 2014-02-04 | 15.744 | 242,933 | -201,786 | 0.02% | 3,824,692 |
| 2014-02-05 | 2014-01-30 | 16.626 | 444,719 | -59,513 | 0.04% | 7,393,739 |
| 2014-02-04 | 2014-01-28 | 17.056 | 504,232 | +162,730 | 0.05% | 8,600,081 |
| 2014-01-29 | 2014-01-27 | 17.013 | 341,502 | +138,554 | 0.03% | 5,809,900 |
| 2014-01-28 | 2014-01-24 | 17.292 | 202,948 | +3,719 | 0.02% | 3,509,456 |
| 2014-01-27 | 2014-01-23 | 18.174 | 199,229 | -44,634 | 0.02% | 3,620,830 |
| 2014-01-24 | 2014-01-22 | 18.045 | 243,863 | +106,781 | 0.02% | 4,400,548 |
| 2014-01-23 | 2014-01-21 | 17.335 | 137,082 | +6,509 | 0.01% | 2,376,372 |
| 2014-01-22 | 2014-01-20 | 16.561 | 130,573 | -34,406 | 0.01% | 2,162,435 |
| 2014-01-21 | 2014-01-17 | 16.862 | 164,979 | -40,915 | 0.02% | 2,781,914 |
| 2014-01-20 | 2014-01-16 | 17.185 | 205,894 | +56,444 | 0.02% | 3,538,257 |
| 2014-01-17 | 2014-01-15 | 17.185 | 149,450 | -5,579 | 0.01% | 2,568,276 |
| 2014-01-16 | 2014-01-14 | 17.142 | 155,029 | -12,089 | 0.02% | 2,657,481 |
| 2014-01-15 | 2014-01-13 | 17.077 | 167,118 | -18,598 | 0.02% | 2,853,926 |
| 2014-01-14 | 2014-01-10 | 17.034 | 185,716 | -53,933 | 0.02% | 3,163,541 |
| 2014-01-13 | 2014-01-09 | 17.443 | 239,649 | +158,434 | 0.02% | 4,180,184 |
| 2014-01-10 | 2014-01-08 | 17.830 | 81,215 | -115,306 | 0.01% | 1,448,071 |
| 2014-01-09 | 2014-01-07 | 17.873 | 196,521 | +67,603 | 0.02% | 3,512,440 |
| 2014-01-08 | 2014-01-06 | 18.647 | 128,918 | -73,461 | 0.01% | 2,403,984 |
| 2014-01-07 | 2014-01-03 | 18.045 | 202,379 | -225,312 | 0.02% | 3,651,963 |
| 2014-01-06 | 2014-01-02 | 18.131 | 427,691 | -154,362 | 0.04% | 7,754,550 |
| 2014-01-03 | 2013-12-31 | 18.239 | 582,053 | +930 | 0.06% | 10,615,912 |
| 2014-01-02 | 2013-12-27 | 18.045 | 581,123 | +47,424 | 0.06% | 10,486,461 |
| 2013-12-30 | 2013-12-24 | 19.035 | 533,699 | -8,369 | 0.05% | 10,158,711 |
| 2013-12-27 | 2013-12-20 | 19.013 | 542,068 | -84,619 | 0.05% | 10,306,352 |
| 2013-12-23 | 2013-12-19 | 19.228 | 626,687 | -12,684 | 0.06% | 12,050,002 |
| 2013-12-19 | 2013-12-17 | 20.024 | 639,371 | -21,388 | 0.06% | 12,802,699 |
| 2013-12-18 | 2013-12-16 | 20.260 | 660,759 | -7,439 | 0.06% | 13,387,298 |
| 2013-12-17 | 2013-12-13 | 20.411 | 668,198 | +21,284 | 0.06% | 13,638,616 |
| 2013-12-16 | 2013-12-12 | 20.260 | 646,914 | -163,661 | 0.06% | 13,106,791 |
| 2013-12-13 | 2013-12-11 | 20.390 | 810,575 | -151,572 | 0.08% | 16,527,245 |
| 2013-12-12 | 2013-12-10 | 21.099 | 962,147 | -13,948 | 0.09% | 20,300,623 |
| 2013-12-11 | 2013-12-09 | 21.637 | 976,095 | -6,509 | 0.09% | 21,119,761 |
| 2013-12-10 | 2013-12-06 | 21.164 | 982,604 | -71,602 | 0.10% | 20,795,653 |
| 2013-12-09 | 2013-12-05 | 21.637 | 1,054,206 | -97,638 | 0.10% | 22,809,848 |
| 2013-12-06 | 2013-12-04 | 21.078 | 1,151,844 | -121,816 | 0.11% | 24,278,322 |
| 2013-12-05 | 2013-12-03 | 21.078 | 1,273,660 | -125,535 | 0.12% | 26,845,934 |
| 2013-12-04 | 2013-12-02 | 21.637 | 1,399,195 | -929 | 0.14% | 30,274,373 |
| 2013-12-02 | 2013-11-28 | 21.895 | 1,400,124 | -52,362 | 0.14% | 30,655,839 |
| 2013-11-29 | 2013-11-27 | 22.454 | 1,452,486 | -16,738 | 0.14% | 32,614,549 |
| 2013-11-27 | 2013-11-25 | 21.680 | 1,469,224 | +6,509 | 0.14% | 31,852,790 |
| 2013-11-26 | 2013-11-22 | 22.454 | 1,462,715 | +11,158 | 0.14% | 32,844,234 |
| 2013-11-25 | 2013-11-21 | 22.196 | 1,451,557 | -15,808 | 0.14% | 32,219,049 |
| 2013-11-22 | 2013-11-20 | 22.540 | 1,467,365 | +45,565 | 0.14% | 33,074,887 |
| 2013-11-21 | 2013-11-19 | 22.626 | 1,421,800 | +115,306 | 0.14% | 32,170,157 |
| 2013-11-20 | 2013-11-18 | 22.841 | 1,306,494 | +685,468 | 0.13% | 29,842,202 |
| 2013-11-19 | 2013-11-15 | 20.798 | 621,026 | +254,650 | 0.06% | 12,916,213 |
| 2013-11-15 | 2013-11-13 | 19.443 | 366,376 | -3,741 | 0.04% | 7,123,516 |
| 2013-11-14 | 2013-11-12 | 20.088 | 370,117 | +108,818 | 0.04% | 7,435,066 |
| 2013-11-13 | 2013-11-11 | 20.110 | 261,299 | +930 | 0.03% | 5,254,704 |
| 2013-11-12 | 2013-11-08 | 19.701 | 260,369 | -49,284 | 0.03% | 5,129,602 |
| 2013-11-11 | 2013-11-07 | 20.411 | 309,653 | -71,601 | 0.03% | 6,320,340 |
| 2013-11-08 | 2013-11-06 | 20.433 | 381,254 | -68,812 | 0.04% | 7,789,991 |
| 2013-11-07 | 2013-11-05 | 21.357 | 450,066 | -91,257 | 0.04% | 9,612,235 |
| 2013-11-06 | 2013-11-04 | 20.841 | 541,323 | +73,589 | 0.05% | 11,281,821 |
| 2013-11-05 | 2013-11-01 | 20.454 | 467,734 | +930 | 0.05% | 9,567,058 |
| 2013-11-04 | 2013-10-31 | 19.787 | 466,804 | -58,711 | 0.05% | 9,236,795 |
| 2013-11-01 | 2013-10-30 | 20.088 | 525,515 | +39,183 | 0.05% | 10,556,767 |
| 2013-10-31 | 2013-10-29 | 18.970 | 486,332 | -58,583 | 0.05% | 9,225,722 |
| 2013-10-30 | 2013-10-28 | 19.121 | 544,915 | -106,007 | 0.05% | 10,419,082 |
| 2013-10-29 | 2013-10-25 | 18.518 | 650,922 | -86,480 | 0.06% | 12,053,996 |
| 2013-10-28 | 2013-10-24 | 18.798 | 737,402 | -28,826 | 0.07% | 13,861,642 |
| 2013-10-25 | 2013-10-23 | 19.035 | 766,228 | -108,797 | 0.07% | 14,584,791 |
| 2013-10-24 | 2013-10-22 | 19.701 | 875,025 | -18,598 | 0.09% | 17,239,111 |
| 2013-10-23 | 2013-10-21 | 20.131 | 893,623 | -5,580 | 0.09% | 17,989,915 |
| 2013-10-22 | 2013-10-18 | 19.895 | 899,203 | -929 | 0.09% | 17,889,509 |
| 2013-10-21 | 2013-10-17 | 19.099 | 900,132 | -13,019 | 0.09% | 17,191,671 |
| 2013-10-18 | 2013-10-16 | 19.422 | 913,151 | +5,579 | 0.09% | 17,734,922 |
| 2013-10-17 | 2013-10-15 | 19.551 | 907,572 | -693,697 | 0.09% | 17,743,688 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,601,269 | +755,070 | 0.16% | 29,342,886 |
| 2013-10-15 | 2013-10-10 | 18.131 | 846,199 | -87,409 | 0.08% | 15,342,602 |
| 2013-10-11 | 2013-10-09 | 18.088 | 933,608 | -65,093 | 0.09% | 16,887,272 |
| 2013-10-10 | 2013-10-08 | 18.174 | 998,701 | -19,527 | 0.10% | 18,150,606 |
| 2013-10-09 | 2013-10-07 | 18.110 | 1,018,228 | -169,240 | 0.10% | 18,439,794 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,187,468 | -24,177 | 0.12% | 21,530,218 |
| 2013-10-07 | 2013-10-03 | 18.260 | 1,211,645 | -10,229 | 0.12% | 22,124,936 |
| 2013-10-04 | 2013-10-02 | 18.174 | 1,221,874 | -187,442 | 0.12% | 22,206,600 |
| 2013-10-03 | 2013-09-30 | 18.088 | 1,409,316 | -169,635 | 0.14% | 25,491,965 |
| 2013-10-02 | 2013-09-27 | 17.981 | 1,578,951 | -66,952 | 0.15% | 28,390,554 |
| 2013-09-27 | 2013-09-25 | 17.680 | 1,645,903 | +1,859 | 0.16% | 29,098,794 |
| 2013-09-23 | 2013-09-18 | 18.561 | 1,644,044 | -4,649 | 0.16% | 30,515,688 |
| 2013-09-19 | 2013-09-17 | 18.811 | 1,648,693 | +9,587 | 0.16% | 31,013,598 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,639,106 | -37,648 | 0.16% | 30,868,820 |
| 2013-09-17 | 2013-09-13 | 18.681 | 1,676,754 | -3,687 | 0.16% | 31,323,175 |
| 2013-09-16 | 2013-09-12 | 19.050 | 1,680,441 | +12,905 | 0.16% | 32,011,871 |
| 2013-09-13 | 2013-09-11 | 19.115 | 1,667,536 | +2,765 | 0.16% | 31,874,574 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,664,771 | +2,766 | 0.16% | 32,399,642 |
| 2013-09-11 | 2013-09-09 | 19.397 | 1,662,005 | +21,201 | 0.16% | 32,237,630 |
| 2013-09-10 | 2013-09-06 | 19.223 | 1,640,804 | +22,123 | 0.16% | 31,541,598 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,618,681 | +168,690 | 0.16% | 30,624,642 |
| 2013-09-06 | 2013-09-04 | 18.160 | 1,449,991 | +143,800 | 0.14% | 26,332,011 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,306,191 | +319,277 | 0.13% | 23,692,246 |
| 2013-09-04 | 2013-09-02 | 18.204 | 986,914 | +192,322 | 0.10% | 17,965,303 |
| 2013-09-03 | 2013-08-30 | 17.162 | 794,592 | -90,336 | 0.08% | 13,636,846 |
| 2013-09-02 | 2013-08-29 | 16.728 | 884,928 | +6,453 | 0.09% | 14,803,199 |
| 2013-08-30 | 2013-08-28 | 16.403 | 878,475 | -13,827 | 0.09% | 14,409,353 |
| 2013-08-29 | 2013-08-27 | 16.815 | 892,302 | +26,732 | 0.09% | 15,003,992 |
| 2013-08-28 | 2013-08-26 | 16.880 | 865,570 | +147,488 | 0.08% | 14,610,836 |
| 2013-08-27 | 2013-08-23 | 16.945 | 718,082 | +71,900 | 0.07% | 12,167,976 |
| 2013-08-26 | 2013-08-22 | 16.663 | 646,182 | +45,205 | 0.06% | 10,767,363 |
| 2013-08-23 | 2013-08-21 | 16.641 | 600,977 | -49,814 | 0.06% | 10,001,070 |
| 2013-08-22 | 2013-08-20 | 16.728 | 650,791 | +28,576 | 0.06% | 10,886,523 |
| 2013-08-21 | 2013-08-19 | 17.140 | 622,215 | +84,842 | 0.06% | 10,664,999 |
| 2013-08-20 | 2013-08-16 | 16.641 | 537,373 | +92,070 | 0.05% | 8,942,614 |
| 2013-08-19 | 2013-08-15 | 16.706 | 445,303 | +180,746 | 0.04% | 7,439,429 |
| 2013-08-16 | 2013-08-13 | 16.641 | 264,557 | +17,515 | 0.03% | 4,402,586 |
| 2013-08-15 | 2013-08-12 | 16.294 | 247,042 | +14,748 | 0.02% | 4,025,353 |
| 2013-08-13 | 2013-08-09 | 16.750 | 232,294 | +17,515 | 0.02% | 3,890,886 |
| 2013-08-12 | 2013-08-08 | 16.489 | 214,779 | +1,843 | 0.02% | 3,541,593 |
| 2013-08-09 | 2013-08-07 | 16.576 | 212,936 | -70,978 | 0.02% | 3,529,683 |
| 2013-08-08 | 2013-08-06 | 17.249 | 283,914 | -90,337 | 0.03% | 4,897,193 |
| 2013-08-07 | 2013-08-05 | 16.815 | 374,251 | +8,296 | 0.04% | 6,293,003 |
| 2013-08-06 | 2013-08-02 | 16.555 | 365,955 | -3,687 | 0.04% | 6,058,226 |
| 2013-08-05 | 2013-08-01 | 16.468 | 369,642 | -22,123 | 0.04% | 6,087,183 |
| 2013-08-02 | 2013-07-31 | 16.338 | 391,765 | -1,844 | 0.04% | 6,400,500 |
| 2013-08-01 | 2013-07-30 | 16.403 | 393,609 | +43,325 | 0.04% | 6,456,246 |
| 2013-07-31 | 2013-07-29 | 16.164 | 350,284 | -112,460 | 0.03% | 5,662,000 |
| 2013-07-30 | 2013-07-26 | 16.121 | 462,744 | -10,139 | 0.05% | 7,459,726 |
| 2013-07-29 | 2013-07-25 | 16.403 | 472,883 | -2,766 | 0.05% | 7,756,553 |
| 2013-07-26 | 2013-07-24 | 16.489 | 475,649 | +2,766 | 0.05% | 7,843,203 |
| 2013-07-25 | 2013-07-23 | 16.468 | 472,883 | +308,803 | 0.05% | 7,787,333 |
| 2013-07-24 | 2013-07-22 | 15.860 | 164,080 | +2,765 | 0.02% | 2,602,354 |
| 2013-07-23 | 2013-07-19 | 15.925 | 161,315 | -17,514 | 0.02% | 2,569,000 |
| 2013-07-22 | 2013-07-18 | 16.142 | 178,829 | -17,514 | 0.02% | 2,886,717 |
| 2013-07-19 | 2013-07-17 | 16.424 | 196,343 | -1,844 | 0.02% | 3,224,813 |
| 2013-07-18 | 2013-07-16 | 16.273 | 198,187 | -7,374 | 0.02% | 3,225,000 |
| 2013-07-17 | 2013-07-15 | 15.839 | 205,561 | -80,197 | 0.02% | 3,255,793 |
| 2013-07-16 | 2013-07-12 | 15.622 | 285,758 | -266,400 | 0.03% | 4,464,000 |
| 2013-07-15 | 2013-07-11 | 15.622 | 552,158 | +340,144 | 0.05% | 8,625,596 |
| 2013-07-12 | 2013-07-10 | 15.057 | 212,014 | +40,559 | 0.02% | 3,192,400 |
| 2013-07-11 | 2013-07-09 | 15.123 | 171,455 | +4,609 | 0.02% | 2,592,843 |
| 2013-07-10 | 2013-07-08 | 14.472 | 166,846 | -1,843 | 0.02% | 2,414,543 |
| 2013-07-09 | 2013-07-05 | 14.906 | 168,689 | +20,279 | 0.02% | 2,514,414 |
| 2013-07-08 | 2013-07-04 | 14.667 | 148,410 | +1,844 | 0.01% | 2,176,723 |
| 2013-07-05 | 2013-07-03 | 15.047 | 146,566 | -15,730 | 0.01% | 2,205,378 |
| 2013-07-04 | 2013-07-02 | 16.179 | 162,296 | +53,000 | 0.02% | 2,625,841 |
| 2013-07-03 | 2013-06-28 | 15.962 | 109,296 | -36,738 | 0.01% | 1,744,536 |
| 2013-07-02 | 2013-06-27 | 15.700 | 146,034 | -64,292 | 0.01% | 2,292,773 |
| 2013-06-28 | 2013-06-26 | 15.744 | 210,326 | -29,391 | 0.02% | 3,311,334 |
| 2013-06-27 | 2013-06-25 | 15.178 | 239,717 | +106,541 | 0.02% | 3,638,341 |
| 2013-06-26 | 2013-06-24 | 15.613 | 133,176 | -7,348 | 0.01% | 2,079,299 |
| 2013-06-25 | 2013-06-21 | 16.005 | 140,524 | +13,777 | 0.01% | 2,249,104 |
| 2013-06-24 | 2013-06-20 | 16.397 | 126,747 | +15,614 | 0.01% | 2,078,282 |
| 2013-06-21 | 2013-06-19 | 16.462 | 111,133 | -48,678 | 0.01% | 1,829,518 |
| 2013-06-20 | 2013-06-18 | 16.963 | 159,811 | -83,580 | 0.02% | 2,710,915 |
| 2013-06-19 | 2013-06-17 | 17.464 | 243,391 | +15,614 | 0.02% | 4,250,604 |
| 2013-06-18 | 2013-06-14 | 16.724 | 227,777 | +5,511 | 0.02% | 3,809,280 |
| 2013-06-17 | 2013-06-13 | 16.702 | 222,266 | -90,009 | 0.02% | 3,712,275 |
| 2013-06-14 | 2013-06-11 | 16.375 | 312,275 | -37,151 | 0.03% | 5,113,601 |
| 2013-06-13 | 2013-06-10 | 17.225 | 349,426 | -87,759 | 0.03% | 6,018,711 |
| 2013-06-11 | 2013-06-07 | 17.007 | 437,185 | -4,592 | 0.04% | 7,435,122 |
| 2013-06-07 | 2013-06-05 | 17.638 | 441,777 | -38,575 | 0.04% | 7,792,197 |
| 2013-06-06 | 2013-06-04 | 18.052 | 480,352 | -10,103 | 0.05% | 8,671,334 |
| 2013-06-05 | 2013-06-03 | 18.204 | 490,455 | +1,837 | 0.05% | 8,928,474 |
| 2013-06-04 | 2013-05-31 | 18.030 | 488,618 | -129,916 | 0.05% | 8,809,912 |
| 2013-06-03 | 2013-05-30 | 18.357 | 618,534 | -254,917 | 0.06% | 11,354,367 |
| 2013-05-31 | 2013-05-29 | 18.792 | 873,451 | +34,901 | 0.09% | 16,414,253 |
| 2013-05-30 | 2013-05-28 | 18.771 | 838,550 | +111,133 | 0.08% | 15,740,119 |
| 2013-05-29 | 2013-05-27 | 18.880 | 727,417 | -11,940 | 0.07% | 13,733,282 |
| 2013-05-28 | 2013-05-24 | 17.747 | 739,357 | +1,837 | 0.07% | 13,121,503 |
| 2013-05-27 | 2013-05-23 | 17.050 | 737,520 | -280,129 | 0.07% | 12,574,981 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,017,649 | +52,352 | 0.10% | 18,414,962 |
| 2013-05-22 | 2013-05-20 | 16.332 | 965,297 | +13,777 | 0.09% | 15,765,001 |
| 2013-05-21 | 2013-05-16 | 16.419 | 951,520 | +18,369 | 0.09% | 15,622,878 |
| 2013-05-20 | 2013-05-15 | 16.092 | 933,151 | +22,961 | 0.09% | 15,016,480 |
| 2013-05-16 | 2013-05-14 | 16.070 | 910,190 | +8,267 | 0.09% | 14,627,167 |
| 2013-05-14 | 2013-05-10 | 16.092 | 901,923 | +144,197 | 0.09% | 14,513,952 |
| 2013-05-13 | 2013-05-09 | 14.960 | 757,726 | +50,515 | 0.07% | 11,335,501 |
| 2013-05-10 | 2013-05-08 | 14.982 | 707,211 | +90,927 | 0.07% | 10,595,202 |
| 2013-05-09 | 2013-05-07 | 14.394 | 616,284 | -1,837 | 0.06% | 8,870,623 |
| 2013-05-08 | 2013-05-06 | 14.111 | 618,121 | +25,717 | 0.06% | 8,722,085 |
| 2013-05-07 | 2013-05-03 | 13.566 | 592,404 | -15,614 | 0.06% | 8,036,701 |
| 2013-05-06 | 2013-05-02 | 13.632 | 608,018 | -30,309 | 0.06% | 8,288,245 |
| 2013-05-03 | 2013-04-30 | 13.936 | 638,327 | +17,451 | 0.06% | 8,896,004 |
| 2013-05-02 | 2013-04-29 | 13.653 | 620,876 | +14,695 | 0.06% | 8,477,039 |
| 2013-04-30 | 2013-04-26 | 13.871 | 606,181 | +70,721 | 0.06% | 8,408,403 |
| 2013-04-29 | 2013-04-25 | 14.198 | 535,460 | +99,194 | 0.05% | 7,602,325 |
| 2013-04-26 | 2013-04-24 | 14.002 | 436,266 | +58,781 | 0.04% | 6,108,494 |
| 2013-04-25 | 2013-04-23 | 13.719 | 377,485 | -7,348 | 0.04% | 5,178,596 |
| 2013-04-24 | 2013-04-22 | 13.719 | 384,833 | -44,086 | 0.04% | 5,279,401 |
| 2013-04-23 | 2013-04-19 | 13.000 | 428,919 | +17,451 | 0.04% | 5,575,982 |
| 2013-04-22 | 2013-04-18 | 12.652 | 411,468 | +918 | 0.04% | 5,205,758 |
| 2013-04-19 | 2013-04-17 | 12.695 | 410,550 | -22,043 | 0.04% | 5,212,024 |
| 2013-04-18 | 2013-04-16 | 12.434 | 432,593 | -2,755 | 0.04% | 5,378,825 |
| 2013-04-17 | 2013-04-15 | 12.565 | 435,348 | -42,249 | 0.04% | 5,469,960 |
| 2013-04-16 | 2013-04-12 | 12.782 | 477,597 | -10,103 | 0.05% | 6,104,801 |
| 2013-04-15 | 2013-04-11 | 12.869 | 487,700 | +19,288 | 0.05% | 6,276,420 |
| 2013-04-12 | 2013-04-10 | 12.565 | 468,412 | +8,266 | 0.05% | 5,885,395 |
| 2013-04-11 | 2013-04-09 | 13.087 | 460,146 | +19,287 | 0.05% | 6,022,016 |
| 2013-04-10 | 2013-04-08 | 12.978 | 440,859 | +23,715 | 0.04% | 5,721,603 |
| 2013-04-09 | 2013-04-05 | 12.935 | 417,144 | -74,230 | 0.04% | 5,395,656 |
| 2013-04-08 | 2013-04-03 | 13.392 | 491,374 | +2,756 | 0.05% | 6,580,503 |
| 2013-04-05 | 2013-04-02 | 13.828 | 488,618 | +10,103 | 0.05% | 6,756,394 |
| 2013-04-03 | 2013-03-28 | 14.307 | 478,515 | -29,391 | 0.05% | 6,845,934 |
| 2013-04-02 | 2013-03-27 | 14.089 | 507,906 | +13,005 | 0.05% | 7,155,820 |
| 2013-03-28 | 2013-03-26 | 13.740 | 494,901 | +59,553 | 0.05% | 6,800,165 |
| 2013-03-27 | 2013-03-25 | 13.893 | 435,348 | +9,185 | 0.04% | 6,048,240 |
| 2013-03-26 | 2013-03-22 | 13.806 | 426,163 | +2,755 | 0.04% | 5,883,514 |
| 2013-03-22 | 2013-03-20 | 13.218 | 423,408 | +918 | 0.04% | 5,596,539 |
| 2013-03-21 | 2013-03-19 | 12.935 | 422,490 | -9,184 | 0.04% | 5,464,805 |
| 2013-03-20 | 2013-03-18 | 12.673 | 431,674 | -54,189 | 0.04% | 5,470,798 |
| 2013-03-19 | 2013-03-15 | 13.240 | 485,863 | -55,218 | 0.05% | 6,432,639 |
| 2013-03-18 | 2013-03-14 | 13.915 | 541,081 | -40,412 | 0.05% | 7,528,959 |
| 2013-03-15 | 2013-03-13 | 13.610 | 581,493 | -31,117 | 0.06% | 7,914,005 |
| 2013-03-14 | 2013-03-12 | 13.915 | 612,610 | +159,701 | 0.06% | 8,524,261 |
| 2013-03-13 | 2013-03-11 | 13.958 | 452,909 | -20,096 | 0.04% | 6,321,800 |
| 2013-03-12 | 2013-03-08 | 14.132 | 473,005 | +43,168 | 0.05% | 6,684,705 |
| 2013-03-11 | 2013-03-07 | 14.111 | 429,837 | -7,348 | 0.04% | 6,065,276 |
| 2013-03-08 | 2013-03-06 | 14.176 | 437,185 | -4,592 | 0.04% | 6,197,521 |
| 2013-03-07 | 2013-03-05 | 14.024 | 441,777 | +18,259 | 0.04% | 6,195,277 |
| 2013-03-06 | 2013-03-04 | 13.936 | 423,518 | -67,856 | 0.04% | 5,902,332 |
| 2013-03-05 | 2013-03-01 | 13.871 | 491,374 | -22,961 | 0.05% | 6,815,903 |
| 2013-03-04 | 2013-02-28 | 14.067 | 514,335 | +2,755 | 0.05% | 7,235,197 |
| 2013-03-01 | 2013-02-27 | 14.285 | 511,580 | -33,983 | 0.05% | 7,307,843 |
| 2013-02-28 | 2013-02-26 | 13.479 | 545,563 | -22,961 | 0.05% | 7,353,724 |
| 2013-02-27 | 2013-02-25 | 13.632 | 568,524 | -8,266 | 0.06% | 7,749,879 |
| 2013-02-26 | 2013-02-22 | 14.350 | 576,790 | -4,592 | 0.06% | 8,277,037 |
| 2013-02-25 | 2013-02-21 | 14.372 | 581,382 | -73,477 | 0.06% | 8,355,593 |
| 2013-02-22 | 2013-02-20 | 14.720 | 654,859 | -17,451 | 0.06% | 9,639,761 |
| 2013-02-21 | 2013-02-19 | 14.590 | 672,310 | -11,939 | 0.07% | 9,808,806 |
| 2013-02-20 | 2013-02-18 | 14.655 | 684,249 | -69,803 | 0.07% | 10,027,693 |
| 2013-02-19 | 2013-02-15 | 14.655 | 754,052 | -7,348 | 0.07% | 11,050,658 |
| 2013-02-18 | 2013-02-14 | 14.394 | 761,400 | -3,674 | 0.07% | 10,959,383 |
| 2013-02-15 | 2013-02-08 | 14.437 | 765,074 | -109,296 | 0.08% | 11,045,586 |
| 2013-02-14 | 2013-02-07 | 14.176 | 874,370 | -10,103 | 0.09% | 12,395,043 |
| 2013-02-08 | 2013-02-06 | 14.089 | 884,473 | -54,875 | 0.09% | 12,461,222 |
| 2013-02-07 | 2013-02-05 | 13.784 | 939,348 | -96,670 | 0.09% | 12,947,980 |
| 2013-02-06 | 2013-02-04 | 14.154 | 1,036,018 | -11,940 | 0.10% | 14,664,000 |
| 2013-02-05 | 2013-02-01 | 14.394 | 1,047,958 | -763 | 0.10% | 15,084,021 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,048,721 | -72,713 | 0.10% | 14,820,964 |
| 2013-02-01 | 2013-01-30 | 14.611 | 1,121,434 | +4,592 | 0.11% | 16,385,814 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,116,842 | +14,695 | 0.11% | 16,464,638 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,102,147 | +155,219 | 0.11% | 15,408,002 |
| 2013-01-29 | 2013-01-25 | 13.893 | 946,928 | +919 | 0.09% | 13,155,563 |
| 2013-01-28 | 2013-01-24 | 13.936 | 946,009 | +28,472 | 0.09% | 13,183,995 |
| 2013-01-25 | 2013-01-23 | 14.503 | 917,537 | +26,635 | 0.09% | 13,306,677 |
| 2013-01-24 | 2013-01-22 | 15.199 | 890,902 | +59,700 | 0.09% | 13,541,200 |
| 2013-01-23 | 2013-01-21 | 15.678 | 831,202 | +1,837 | 0.08% | 13,031,994 |
| 2013-01-22 | 2013-01-18 | 15.787 | 829,365 | +60,618 | 0.08% | 13,093,492 |
| 2013-01-21 | 2013-01-17 | 15.635 | 768,747 | -8,267 | 0.08% | 12,019,314 |
| 2013-01-18 | 2013-01-16 | 15.787 | 777,014 | -104,703 | 0.08% | 12,267,008 |
| 2013-01-17 | 2013-01-15 | 16.637 | 881,717 | -34,902 | 0.09% | 14,668,792 |
| 2013-01-16 | 2013-01-14 | 17.007 | 916,619 | +5,511 | 0.09% | 15,588,764 |
| 2013-01-15 | 2013-01-11 | 16.615 | 911,108 | -7,348 | 0.09% | 15,137,919 |
| 2013-01-14 | 2013-01-10 | 17.050 | 918,456 | -61,536 | 0.09% | 15,660,005 |
| 2013-01-11 | 2013-01-09 | 16.070 | 979,992 | -62,790 | 0.10% | 15,748,916 |
| 2013-01-10 | 2013-01-08 | 14.960 | 1,042,782 | -37,322 | 0.10% | 15,599,908 |
| 2013-01-09 | 2013-01-07 | 15.395 | 1,080,104 | -50,515 | 0.11% | 16,628,642 |
| 2013-01-08 | 2013-01-04 | 15.548 | 1,130,619 | -70,135 | 0.11% | 17,578,681 |
| 2013-01-07 | 2013-01-03 | 15.504 | 1,200,754 | -138,354 | 0.12% | 18,616,834 |
| 2013-01-04 | 2013-01-02 | 15.156 | 1,339,108 | -18,370 | 0.13% | 20,295,354 |
| 2013-01-03 | 2012-12-31 | 14.960 | 1,357,478 | -7,347 | 0.13% | 20,307,727 |
| 2013-01-02 | 2012-12-27 | 14.807 | 1,364,825 | +4,592 | 0.13% | 20,209,598 |
| 2012-12-28 | 2012-12-24 | 14.829 | 1,360,233 | -10,103 | 0.13% | 20,171,222 |
| 2012-12-27 | 2012-12-20 | 14.611 | 1,370,336 | +4,592 | 0.13% | 20,022,642 |
| 2012-12-20 | 2012-12-18 | 14.285 | 1,365,744 | +51,434 | 0.13% | 19,509,446 |
| 2012-12-19 | 2012-12-17 | 15.069 | 1,314,310 | -19,036 | 0.13% | 19,805,039 |
| 2012-12-18 | 2012-12-14 | 15.243 | 1,333,346 | +73,225 | 0.13% | 20,324,164 |
| 2012-12-17 | 2012-12-13 | 14.786 | 1,260,121 | +918 | 0.12% | 18,631,757 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,259,203 | +66,129 | 0.12% | 18,919,804 |
| 2012-12-13 | 2012-12-11 | 14.285 | 1,193,074 | -158,808 | 0.12% | 17,042,881 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,351,882 | -47,844 | 0.13% | 19,075,924 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,399,726 | +125,828 | 0.14% | 19,842,473 |
| 2012-12-10 | 2012-12-06 | 13.980 | 1,273,898 | +36,738 | 0.13% | 17,809,079 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,237,160 | +129,502 | 0.12% | 17,349,363 |
| 2012-12-06 | 2012-12-04 | 13.632 | 1,107,658 | +7,348 | 0.11% | 15,099,126 |
| 2012-12-05 | 2012-12-03 | 13.218 | 1,100,310 | -56,026 | 0.11% | 14,543,721 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,156,336 | +64,292 | 0.11% | 15,888,584 |
| 2012-12-03 | 2012-11-29 | 13.523 | 1,092,044 | -11,240 | 0.11% | 14,767,382 |
| 2012-11-30 | 2012-11-28 | 12.652 | 1,103,284 | -329,507 | 0.11% | 13,958,387 |
| 2012-11-29 | 2012-11-27 | 13.065 | 1,432,791 | +22,962 | 0.14% | 18,720,002 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,409,829 | -14,696 | 0.14% | 18,481,394 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,424,525 | +269,108 | 0.14% | 18,208,743 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,155,417 | +33,064 | 0.11% | 14,391,517 |
| 2012-11-23 | 2012-11-21 | 11.911 | 1,122,353 | -918 | 0.11% | 13,368,682 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,123,271 | -8,266 | 0.11% | 13,110,556 |
| 2012-11-21 | 2012-11-19 | 11.759 | 1,131,537 | -5,511 | 0.11% | 13,305,595 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,137,048 | +5,511 | 0.11% | 13,098,038 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,131,537 | +13,558 | 0.11% | 12,517,115 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,117,979 | -45,704 | 0.11% | 12,537,550 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,163,683 | +8,266 | 0.11% | 12,898,056 |
| 2012-11-13 | 2012-11-09 | 11.323 | 1,155,417 | -15,614 | 0.11% | 13,083,197 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,171,031 | -11,021 | 0.12% | 13,387,500 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,182,052 | -39,392 | 0.12% | 14,028,294 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,221,444 | +59,598 | 0.12% | 14,096,822 |
| 2012-11-07 | 2012-11-05 | 11.694 | 1,161,846 | -8,267 | 0.11% | 13,586,095 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,170,113 | +97,357 | 0.12% | 13,759,205 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,072,756 | +6,429 | 0.11% | 12,497,597 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,066,327 | +25,717 | 0.10% | 12,329,819 |
| 2012-11-01 | 2012-10-30 | 11.171 | 1,040,610 | +12,858 | 0.10% | 11,624,577 |
| 2012-10-31 | 2012-10-29 | 11.084 | 1,027,752 | +1,837 | 0.10% | 11,391,421 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,025,915 | -120,318 | 0.10% | 11,549,780 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,146,233 | +4,593 | 0.11% | 13,403,523 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,141,640 | +5,510 | 0.11% | 13,548,695 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,136,130 | -11,021 | 0.11% | 13,681,224 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,147,151 | +5,511 | 0.11% | 13,189,438 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,141,640 | +6,429 | 0.11% | 12,927,195 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,135,211 | +5,510 | 0.11% | 12,681,357 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,129,701 | +3,674 | 0.11% | 12,546,006 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,126,027 | -20,206 | 0.11% | 12,431,644 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,146,233 | -9,184 | 0.11% | 12,405,123 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,155,417 | -23,880 | 0.11% | 12,705,797 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,179,297 | -3,674 | 0.12% | 13,019,759 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,182,971 | +90,927 | 0.12% | 12,493,601 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,092,044 | -32,375 | 0.11% | 11,438,182 |
| 2012-10-09 | 2012-10-05 | 10.605 | 1,124,419 | +88,171 | 0.11% | 11,924,191 |
| 2012-10-08 | 2012-10-04 | 10.431 | 1,036,248 | -6,647 | 0.10% | 10,808,639 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,042,895 | -74,177 | 0.10% | 11,371,216 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,117,072 | +51,942 | 0.11% | 12,600,860 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,065,130 | +24,151 | 0.11% | 11,731,681 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,040,979 | -62,943 | 0.10% | 11,511,813 |
| 2012-09-27 | 2012-09-25 | 11.568 | 1,103,922 | -22,676 | 0.11% | 12,770,565 |
| 2012-09-26 | 2012-09-24 | 11.746 | 1,126,598 | -25,169 | 0.11% | 13,232,627 |
| 2012-09-25 | 2012-09-21 | 11.989 | 1,151,767 | +67,685 | 0.12% | 13,809,028 |
| 2012-09-24 | 2012-09-20 | 11.746 | 1,084,082 | +73,099 | 0.11% | 12,733,249 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,010,983 | +36,099 | 0.10% | 12,255,539 |
| 2012-09-20 | 2012-09-18 | 11.879 | 974,884 | +80,319 | 0.10% | 11,580,277 |
| 2012-09-19 | 2012-09-17 | 12.100 | 894,565 | -9,025 | 0.09% | 10,824,448 |
| 2012-09-18 | 2012-09-14 | 12.676 | 903,590 | +140,784 | 0.09% | 11,454,303 |
| 2012-09-17 | 2012-09-13 | 11.879 | 762,806 | +67,685 | 0.08% | 9,061,083 |
| 2012-09-14 | 2012-09-12 | 12.233 | 695,121 | +28,879 | 0.07% | 8,503,559 |
| 2012-09-13 | 2012-09-11 | 11.591 | 666,242 | -3,610 | 0.07% | 7,722,091 |
| 2012-09-12 | 2012-09-10 | 11.856 | 669,852 | -10,978 | 0.07% | 7,942,073 |
| 2012-09-11 | 2012-09-07 | 11.591 | 680,830 | -65,731 | 0.07% | 7,891,174 |
| 2012-09-10 | 2012-09-06 | 11.036 | 746,561 | +4,512 | 0.07% | 8,239,405 |
| 2012-09-07 | 2012-09-05 | 10.992 | 742,049 | -2,708 | 0.07% | 8,156,719 |
| 2012-09-06 | 2012-09-04 | 11.546 | 744,757 | -112,807 | 0.07% | 8,599,111 |
| 2012-09-05 | 2012-09-03 | 11.746 | 857,564 | -126,345 | 0.09% | 10,072,647 |
| 2012-09-04 | 2012-08-31 | 11.989 | 983,909 | -107,393 | 0.10% | 11,796,507 |
| 2012-09-03 | 2012-08-30 | 12.455 | 1,091,302 | -92,953 | 0.11% | 13,591,973 |
| 2012-08-31 | 2012-08-29 | 12.676 | 1,184,255 | -20,757 | 0.12% | 15,012,136 |
| 2012-08-30 | 2012-08-28 | 12.787 | 1,205,012 | +22,562 | 0.12% | 15,408,786 |
| 2012-08-29 | 2012-08-27 | 12.765 | 1,182,450 | -5,415 | 0.12% | 15,094,075 |
| 2012-08-28 | 2012-08-24 | 12.809 | 1,187,865 | -2,708 | 0.12% | 15,215,848 |
| 2012-08-27 | 2012-08-23 | 13.186 | 1,190,573 | +15,342 | 0.12% | 15,699,081 |
| 2012-08-24 | 2012-08-22 | 12.898 | 1,175,231 | -16,244 | 0.12% | 15,158,194 |
| 2012-08-23 | 2012-08-21 | 13.164 | 1,191,475 | +19,854 | 0.12% | 15,684,570 |
| 2012-08-22 | 2012-08-20 | 13.297 | 1,171,621 | +5,415 | 0.12% | 15,579,002 |
| 2012-08-20 | 2012-08-16 | 12.721 | 1,166,206 | +22,561 | 0.12% | 14,835,029 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,143,645 | -23,612 | 0.11% | 14,573,381 |
| 2012-08-16 | 2012-08-14 | 13.186 | 1,167,257 | -45,877 | 0.12% | 15,391,632 |
| 2012-08-15 | 2012-08-13 | 13.098 | 1,213,134 | +10,829 | 0.12% | 15,889,033 |
| 2012-08-14 | 2012-08-10 | 13.408 | 1,202,305 | +12,635 | 0.12% | 16,120,231 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,189,670 | +50,538 | 0.12% | 15,766,269 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,139,132 | +54,369 | 0.11% | 14,541,117 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,084,763 | +97,244 | 0.11% | 13,847,092 |
| 2012-08-08 | 2012-08-06 | 12.388 | 987,519 | -5,414 | 0.10% | 12,233,719 |
| 2012-08-07 | 2012-08-03 | 11.989 | 992,933 | -2,708 | 0.10% | 11,904,699 |
| 2012-08-06 | 2012-08-02 | 12.189 | 995,641 | -902 | 0.10% | 12,135,752 |
| 2012-08-03 | 2012-08-01 | 12.300 | 996,543 | +12,634 | 0.10% | 12,257,171 |
| 2012-08-02 | 2012-07-31 | 12.898 | 983,909 | +77,612 | 0.10% | 12,690,512 |
| 2012-08-01 | 2012-07-30 | 12.920 | 906,297 | +20,756 | 0.09% | 11,709,553 |
| 2012-07-31 | 2012-07-27 | 12.566 | 885,541 | +87,667 | 0.09% | 11,127,381 |
| 2012-07-30 | 2012-07-26 | 12.145 | 797,874 | -65,105 | 0.08% | 9,689,829 |
| 2012-07-27 | 2012-07-25 | 12.278 | 862,979 | +12,634 | 0.09% | 10,595,250 |
| 2012-07-26 | 2012-07-24 | 12.034 | 850,345 | +43,319 | 0.09% | 10,232,841 |
| 2012-07-25 | 2012-07-23 | 12.189 | 807,026 | +9,927 | 0.08% | 9,836,746 |
| 2012-07-24 | 2012-07-20 | 12.278 | 797,099 | +50,538 | 0.08% | 9,786,407 |
| 2012-07-23 | 2012-07-19 | 12.233 | 746,561 | +27,073 | 0.07% | 9,132,835 |
| 2012-07-19 | 2012-07-17 | 11.967 | 719,488 | +11,732 | 0.07% | 8,610,305 |
| 2012-07-18 | 2012-07-16 | 11.923 | 707,756 | -11,732 | 0.07% | 8,438,535 |
| 2012-07-17 | 2012-07-13 | 12.167 | 719,488 | +5,543 | 0.07% | 8,753,810 |
| 2012-07-16 | 2012-07-12 | 13.356 | 713,945 | -65,105 | 0.07% | 9,535,104 |
| 2012-07-13 | 2012-07-11 | 13.680 | 779,050 | +23,643 | 0.08% | 10,657,066 |
| 2012-07-12 | 2012-07-10 | 14.258 | 755,407 | -14,689 | 0.08% | 10,770,765 |
| 2012-07-11 | 2012-07-09 | 14.629 | 770,096 | -19,009 | 0.08% | 11,265,405 |
| 2012-07-10 | 2012-07-06 | 14.744 | 789,105 | -2,592 | 0.08% | 11,634,804 |
| 2012-07-09 | 2012-07-05 | 14.675 | 791,697 | -1,006 | 0.08% | 11,618,046 |
| 2012-07-06 | 2012-07-04 | 14.698 | 792,703 | -24,916 | 0.08% | 11,651,158 |
| 2012-07-05 | 2012-07-03 | 14.305 | 817,619 | +6,912 | 0.09% | 11,695,648 |
| 2012-07-04 | 2012-06-29 | 14.906 | 810,707 | +24,317 | 0.08% | 12,084,666 |
| 2012-07-03 | 2012-06-28 | 15.045 | 786,390 | -51,967 | 0.08% | 11,831,401 |
| 2012-06-29 | 2012-06-27 | 15.369 | 838,357 | +4,321 | 0.09% | 12,884,926 |
| 2012-06-28 | 2012-06-26 | 15.138 | 834,036 | +24,193 | 0.09% | 12,625,465 |
| 2012-06-27 | 2012-06-25 | 15.115 | 809,843 | -6,322 | 0.08% | 12,240,492 |
| 2012-06-26 | 2012-06-22 | 15.392 | 816,165 | -36,881 | 0.09% | 12,562,743 |
| 2012-06-25 | 2012-06-21 | 15.670 | 853,046 | +13,948 | 0.09% | 13,367,370 |
| 2012-06-22 | 2012-06-20 | 16.064 | 839,098 | -28,637 | 0.09% | 13,478,979 |
| 2012-06-21 | 2012-06-19 | 15.902 | 867,735 | +28,514 | 0.09% | 13,798,399 |
| 2012-06-20 | 2012-06-18 | 15.855 | 839,221 | +864 | 0.09% | 13,306,130 |
| 2012-06-19 | 2012-06-15 | 15.809 | 838,357 | +48,388 | 0.09% | 13,253,621 |
| 2012-06-18 | 2012-06-14 | 15.369 | 789,969 | +12,961 | 0.08% | 12,141,238 |
| 2012-06-15 | 2012-06-13 | 15.369 | 777,008 | -9,505 | 0.08% | 11,942,037 |
| 2012-06-14 | 2012-06-12 | 15.323 | 786,513 | -4,320 | 0.08% | 12,051,712 |
| 2012-06-13 | 2012-06-11 | 15.508 | 790,833 | +40,469 | 0.08% | 12,264,347 |
| 2012-06-12 | 2012-06-08 | 15.115 | 750,364 | +9,646 | 0.08% | 11,341,487 |
| 2012-06-11 | 2012-06-07 | 15.045 | 740,718 | +14,689 | 0.08% | 11,144,257 |
| 2012-06-08 | 2012-06-06 | 14.883 | 726,029 | +70,593 | 0.08% | 10,805,622 |
| 2012-06-07 | 2012-06-05 | 14.791 | 655,436 | -69,512 | 0.07% | 9,694,290 |
| 2012-06-06 | 2012-06-04 | 14.814 | 724,948 | +25,921 | 0.08% | 10,739,194 |
| 2012-06-05 | 2012-06-01 | 15.462 | 699,027 | +101,960 | 0.07% | 10,808,247 |
| 2012-06-04 | 2012-05-31 | 15.230 | 597,067 | +164,172 | 0.06% | 9,093,557 |
| 2012-05-31 | 2012-05-29 | 15.647 | 432,895 | -22,881 | 0.05% | 6,773,515 |
| 2012-05-30 | 2012-05-28 | 15.462 | 455,776 | -52,293 | 0.05% | 7,047,138 |
| 2012-05-29 | 2012-05-25 | 15.045 | 508,069 | +30,242 | 0.05% | 7,644,004 |
| 2012-05-28 | 2012-05-24 | 14.791 | 477,827 | +865 | 0.05% | 7,067,347 |
| 2012-05-25 | 2012-05-23 | 14.652 | 476,962 | -2,143 | 0.05% | 6,988,313 |
| 2012-05-24 | 2012-05-22 | 14.791 | 479,105 | -86,856 | 0.05% | 7,086,249 |
| 2012-05-23 | 2012-05-21 | 14.837 | 565,961 | +6,498 | 0.06% | 8,397,101 |
| 2012-05-22 | 2012-05-18 | 14.814 | 559,463 | -95,496 | 0.06% | 8,287,741 |
| 2012-05-21 | 2012-05-17 | 14.814 | 654,959 | -1,279 | 0.07% | 9,702,395 |
| 2012-05-18 | 2012-05-16 | 14.490 | 656,238 | -70,439 | 0.07% | 9,508,687 |
| 2012-05-17 | 2012-05-15 | 15.138 | 726,677 | +98,089 | 0.08% | 11,000,287 |
| 2012-05-16 | 2012-05-14 | 14.976 | 628,588 | -73,031 | 0.07% | 9,413,589 |
| 2012-05-15 | 2012-05-11 | 15.531 | 701,619 | +3,457 | 0.07% | 10,897,044 |
| 2012-05-14 | 2012-05-10 | 16.017 | 698,162 | -10,369 | 0.07% | 11,182,712 |
| 2012-05-11 | 2012-05-09 | 16.642 | 708,531 | -44,931 | 0.07% | 11,791,596 |
| 2012-05-10 | 2012-05-08 | 17.105 | 753,462 | -56,579 | 0.08% | 12,888,152 |
| 2012-05-09 | 2012-05-07 | 16.665 | 810,041 | -162,029 | 0.08% | 13,499,707 |
| 2012-05-08 | 2012-05-04 | 17.429 | 972,070 | -16,832 | 0.10% | 16,942,495 |
| 2012-05-07 | 2012-05-03 | 17.128 | 988,902 | -86,856 | 0.10% | 16,938,300 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,075,758 | +125,289 | 0.11% | 19,322,404 |
| 2012-05-03 | 2012-04-30 | 19.929 | 950,469 | +22,466 | 0.10% | 18,942,005 |
| 2012-05-02 | 2012-04-27 | 19.443 | 928,003 | +20,737 | 0.10% | 18,043,198 |
| 2012-04-30 | 2012-04-26 | 19.281 | 907,266 | +9,505 | 0.09% | 17,493,008 |
| 2012-04-27 | 2012-04-25 | 19.165 | 897,761 | +5,184 | 0.09% | 17,205,842 |
| 2012-04-26 | 2012-04-24 | 18.864 | 892,577 | -12,096 | 0.09% | 16,837,909 |
| 2012-04-25 | 2012-04-23 | 19.212 | 904,673 | -3,457 | 0.09% | 17,380,192 |
| 2012-04-24 | 2012-04-20 | 19.119 | 908,130 | +12,097 | 0.09% | 17,362,526 |
| 2012-04-23 | 2012-04-19 | 18.911 | 896,033 | +27,650 | 0.09% | 16,944,584 |
| 2012-04-20 | 2012-04-18 | 18.656 | 868,383 | +18,146 | 0.09% | 16,200,604 |
| 2012-04-19 | 2012-04-17 | 18.517 | 850,237 | +6,912 | 0.09% | 15,743,991 |
| 2012-04-18 | 2012-04-16 | 18.355 | 843,325 | +6,048 | 0.09% | 15,479,360 |
| 2012-04-17 | 2012-04-13 | 18.679 | 837,277 | +2,593 | 0.09% | 15,639,668 |
| 2012-04-16 | 2012-04-12 | 18.147 | 834,684 | +8,640 | 0.09% | 15,146,873 |
| 2012-04-13 | 2012-04-11 | 17.360 | 826,044 | -7,776 | 0.09% | 14,340,005 |
| 2012-04-12 | 2012-04-10 | 18.216 | 833,820 | -11,233 | 0.09% | 15,189,095 |
| 2012-04-11 | 2012-04-05 | 18.749 | 845,053 | -5,184 | 0.09% | 15,843,598 |
| 2012-04-10 | 2012-04-03 | 19.026 | 850,237 | +13,825 | 0.09% | 16,176,951 |
| 2012-04-05 | 2012-04-02 | 18.286 | 836,412 | -2,593 | 0.09% | 15,294,391 |
| 2012-04-03 | 2012-03-30 | 17.823 | 839,005 | -6,048 | 0.09% | 14,953,406 |
| 2012-04-02 | 2012-03-29 | 17.036 | 845,053 | -48,482 | 0.09% | 14,396,158 |
| 2012-03-30 | 2012-03-28 | 17.499 | 893,535 | -69,895 | 0.09% | 15,635,732 |
| 2012-03-29 | 2012-03-27 | 17.800 | 963,430 | +13,731 | 0.10% | 17,148,706 |
| 2012-03-28 | 2012-03-26 | 17.684 | 949,699 | -41,475 | 0.10% | 16,794,388 |
| 2012-03-27 | 2012-03-23 | 17.846 | 991,174 | -65,574 | 0.10% | 17,688,423 |
| 2012-03-26 | 2012-03-22 | 18.355 | 1,056,748 | +6,912 | 0.11% | 19,396,772 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,049,836 | -32,834 | 0.11% | 18,881,101 |
| 2012-03-22 | 2012-03-20 | 18.540 | 1,082,670 | -38,019 | 0.11% | 20,073,055 |
| 2012-03-21 | 2012-03-19 | 18.911 | 1,120,689 | -2,686 | 0.12% | 21,192,979 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,123,375 | -55,206 | 0.12% | 22,049,841 |
| 2012-03-19 | 2012-03-15 | 20.022 | 1,178,581 | -4,623 | 0.12% | 23,597,195 |
| 2012-03-15 | 2012-03-13 | 20.137 | 1,183,204 | +52,614 | 0.12% | 23,826,691 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,130,590 | -11,139 | 0.12% | 22,688,672 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,141,729 | +15,553 | 0.12% | 23,335,042 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,126,176 | +770 | 0.12% | 22,365,489 |
| 2012-03-09 | 2012-03-07 | 19.350 | 1,125,406 | +20,832 | 0.12% | 21,777,115 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,104,574 | -4,772 | 0.12% | 21,143,904 |
| 2012-03-07 | 2012-03-05 | 20.670 | 1,109,346 | -42,752 | 0.12% | 22,929,962 |
| 2012-03-06 | 2012-03-02 | 21.133 | 1,152,098 | +49,252 | 0.12% | 24,346,977 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,102,846 | -7,777 | 0.12% | 22,642,446 |
| 2012-03-02 | 2012-02-29 | 21.179 | 1,110,623 | +11,233 | 0.12% | 23,521,911 |
| 2012-03-01 | 2012-02-28 | 20.531 | 1,099,390 | +30,242 | 0.11% | 22,571,491 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,069,148 | -150,347 | 0.11% | 21,628,884 |
| 2012-02-28 | 2012-02-24 | 21.133 | 1,219,495 | -6,048 | 0.13% | 25,771,260 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,225,543 | -12,097 | 0.13% | 25,530,299 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,237,640 | -864 | 0.13% | 25,868,243 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,238,504 | +9,505 | 0.13% | 24,796,956 |
| 2012-02-22 | 2012-02-20 | 19.350 | 1,228,999 | -14,918 | 0.13% | 23,781,687 |
| 2012-02-21 | 2012-02-17 | 19.142 | 1,243,917 | +85,771 | 0.13% | 23,811,226 |
| 2012-02-20 | 2012-02-16 | 18.934 | 1,158,146 | -127,881 | 0.12% | 21,928,123 |
| 2012-02-17 | 2012-02-15 | 19.119 | 1,286,027 | +11,232 | 0.13% | 24,587,534 |
| 2012-02-16 | 2012-02-14 | 18.888 | 1,274,795 | +4,623 | 0.13% | 24,077,720 |
| 2012-02-15 | 2012-02-13 | 19.026 | 1,270,172 | +95,047 | 0.13% | 24,166,803 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,175,125 | +2,755 | 0.12% | 22,113,600 |
| 2012-02-13 | 2012-02-09 | 19.443 | 1,172,370 | -47,915 | 0.12% | 22,794,435 |
| 2012-02-10 | 2012-02-08 | 19.443 | 1,220,285 | +84,043 | 0.13% | 23,726,048 |
| 2012-02-09 | 2012-02-07 | 18.888 | 1,136,242 | +23,330 | 0.12% | 21,460,797 |
| 2012-02-08 | 2012-02-06 | 18.656 | 1,112,912 | -14,658 | 0.12% | 20,762,551 |
| 2012-02-07 | 2012-02-03 | 18.263 | 1,127,570 | +42,308 | 0.12% | 20,592,324 |
| 2012-02-06 | 2012-02-02 | 18.864 | 1,085,262 | -10,369 | 0.11% | 20,472,791 |
| 2012-02-03 | 2012-02-01 | 19.073 | 1,095,631 | -13,190 | 0.11% | 20,896,636 |
| 2012-02-02 | 2012-01-31 | 19.466 | 1,108,821 | +164,401 | 0.12% | 21,584,514 |
| 2012-02-01 | 2012-01-30 | 18.656 | 944,420 | +10,368 | 0.10% | 17,619,154 |
| 2012-01-31 | 2012-01-27 | 18.749 | 934,052 | -27,650 | 0.10% | 17,512,209 |
| 2012-01-30 | 2012-01-26 | 18.517 | 961,702 | -31,106 | 0.10% | 17,808,008 |
| 2012-01-27 | 2012-01-20 | 18.124 | 992,808 | +90,727 | 0.10% | 17,993,344 |
| 2012-01-26 | 2012-01-19 | 17.892 | 902,081 | +30,242 | 0.09% | 16,140,236 |
| 2012-01-20 | 2012-01-18 | 17.499 | 871,839 | -139,775 | 0.09% | 15,256,079 |
| 2012-01-19 | 2012-01-17 | 17.452 | 1,011,614 | +184,706 | 0.11% | 17,655,134 |
| 2012-01-17 | 2012-01-13 | 17.082 | 826,908 | +6,049 | 0.09% | 14,125,323 |
| 2012-01-16 | 2012-01-12 | 16.781 | 820,859 | -6,049 | 0.09% | 13,774,994 |
| 2012-01-13 | 2012-01-11 | 17.082 | 826,908 | -29,378 | 0.09% | 14,125,323 |
| 2012-01-12 | 2012-01-10 | 16.434 | 856,286 | +75,174 | 0.09% | 14,072,201 |
| 2012-01-11 | 2012-01-09 | 15.369 | 781,112 | -35,427 | 0.08% | 12,005,113 |
| 2012-01-10 | 2012-01-06 | 15.161 | 816,539 | -24,194 | 0.09% | 12,379,499 |
| 2012-01-09 | 2012-01-05 | 16.017 | 840,733 | +11,233 | 0.09% | 13,466,323 |
| 2012-01-06 | 2012-01-04 | 15.508 | 829,500 | -12,961 | 0.09% | 12,864,000 |
| 2012-01-05 | 2012-01-03 | 15.670 | 842,461 | +32,834 | 0.09% | 13,201,501 |
| 2012-01-04 | 2011-12-30 | 14.999 | 809,627 | -9,504 | 0.08% | 12,143,527 |
| 2012-01-03 | 2011-12-29 | 14.953 | 819,131 | +29,378 | 0.09% | 12,248,156 |
| 2011-12-30 | 2011-12-28 | 14.629 | 789,753 | -30,666 | 0.08% | 11,552,958 |
| 2011-12-29 | 2011-12-23 | 15.323 | 820,419 | +41,899 | 0.09% | 12,571,252 |
| 2011-12-28 | 2011-12-22 | 14.953 | 778,520 | +6,048 | 0.08% | 11,640,916 |
| 2011-12-23 | 2011-12-21 | 15.022 | 772,472 | +65,669 | 0.08% | 11,604,122 |
| 2011-12-22 | 2011-12-20 | 14.443 | 706,803 | +24,194 | 0.07% | 10,208,638 |
| 2011-12-21 | 2011-12-19 | 15.092 | 682,609 | +12,097 | 0.07% | 10,301,595 |
| 2011-12-20 | 2011-12-16 | 15.300 | 670,512 | +9,275 | 0.07% | 10,258,713 |
| 2011-12-19 | 2011-12-15 | 15.138 | 661,237 | -102,594 | 0.07% | 10,009,670 |
| 2011-12-16 | 2011-12-14 | 15.855 | 763,831 | -36,453 | 0.08% | 12,110,796 |
| 2011-12-15 | 2011-12-13 | 16.087 | 800,284 | -56,002 | 0.08% | 12,874,008 |
| 2011-12-14 | 2011-12-12 | 16.457 | 856,286 | +4,320 | 0.09% | 14,092,021 |
| 2011-12-13 | 2011-12-09 | 16.179 | 851,966 | -19,873 | 0.09% | 13,784,286 |
| 2011-12-12 | 2011-12-08 | 16.642 | 871,839 | +864 | 0.09% | 14,509,419 |
| 2011-12-09 | 2011-12-07 | 17.059 | 870,975 | +180,589 | 0.09% | 14,857,920 |
| 2011-12-08 | 2011-12-06 | 16.318 | 690,386 | +29,378 | 0.07% | 11,265,901 |
| 2011-12-07 | 2011-12-05 | 16.874 | 661,008 | +5,185 | 0.07% | 11,153,703 |
| 2011-12-06 | 2011-12-02 | 16.966 | 655,823 | +46,659 | 0.07% | 11,126,933 |
| 2011-12-05 | 2011-12-01 | 16.712 | 609,164 | +63,077 | 0.06% | 10,180,199 |
| 2011-12-02 | 2011-11-30 | 16.110 | 546,087 | -11,164 | 0.06% | 8,797,432 |
| 2011-12-01 | 2011-11-29 | 16.226 | 557,251 | -37,224 | 0.06% | 9,041,776 |
| 2011-11-30 | 2011-11-28 | 15.786 | 594,475 | -106,280 | 0.06% | 9,384,320 |
| 2011-11-29 | 2011-11-25 | 15.207 | 700,755 | -18,145 | 0.07% | 10,656,545 |
| 2011-11-28 | 2011-11-24 | 15.670 | 718,900 | -1,728 | 0.08% | 11,265,280 |
| 2011-11-25 | 2011-11-23 | 15.578 | 720,628 | -25,922 | 0.08% | 11,225,638 |
| 2011-11-24 | 2011-11-22 | 15.971 | 746,550 | -868 | 0.08% | 11,923,200 |
| 2011-11-23 | 2011-11-21 | 15.878 | 747,418 | +43,207 | 0.08% | 11,867,863 |
| 2011-11-22 | 2011-11-18 | 16.064 | 704,211 | -29,378 | 0.07% | 11,312,201 |
| 2011-11-21 | 2011-11-17 | 16.573 | 733,589 | -35,427 | 0.08% | 12,157,679 |
| 2011-11-18 | 2011-11-16 | 16.527 | 769,016 | -30,242 | 0.08% | 12,709,206 |
| 2011-11-17 | 2011-11-15 | 17.082 | 799,258 | -9,504 | 0.08% | 13,653,003 |
| 2011-11-16 | 2011-11-14 | 17.198 | 808,762 | +17,281 | 0.08% | 13,908,952 |
| 2011-11-15 | 2011-11-11 | 16.341 | 791,481 | +14,689 | 0.08% | 12,933,916 |
| 2011-11-14 | 2011-11-10 | 16.781 | 776,792 | -66,533 | 0.08% | 13,035,497 |
| 2011-11-11 | 2011-11-09 | 17.128 | 843,325 | +19,009 | 0.09% | 14,444,800 |
| 2011-11-10 | 2011-11-08 | 17.013 | 824,316 | +33,699 | 0.09% | 14,023,807 |
| 2011-11-09 | 2011-11-07 | 17.175 | 790,617 | +9,505 | 0.08% | 13,578,597 |
| 2011-11-08 | 2011-11-04 | 17.221 | 781,112 | +45,657 | 0.08% | 13,451,512 |
| 2011-11-07 | 2011-11-03 | 16.827 | 735,455 | -21,464 | 0.08% | 12,375,859 |
| 2011-11-04 | 2011-11-02 | 17.383 | 756,919 | -25,922 | 0.08% | 13,157,525 |
| 2011-11-03 | 2011-11-01 | 17.360 | 782,841 | -48,059 | 0.08% | 13,590,007 |
| 2011-11-02 | 2011-10-31 | 18.216 | 830,900 | +18,681 | 0.09% | 15,135,903 |
| 2011-11-01 | 2011-10-28 | 18.239 | 812,219 | -31,106 | 0.08% | 14,814,405 |
| 2011-10-31 | 2011-10-27 | 18.355 | 843,325 | -41,475 | 0.09% | 15,479,360 |
| 2011-10-28 | 2011-10-26 | 18.101 | 884,800 | +46,659 | 0.09% | 16,015,360 |
| 2011-10-27 | 2011-10-25 | 17.823 | 838,141 | -16,417 | 0.09% | 14,938,007 |
| 2011-10-26 | 2011-10-24 | 18.286 | 854,558 | +22,466 | 0.09% | 15,626,204 |
| 2011-10-25 | 2011-10-21 | 17.221 | 832,092 | +864 | 0.09% | 14,329,437 |
| 2011-10-24 | 2011-10-20 | 17.198 | 831,228 | -12,961 | 0.09% | 14,295,318 |
| 2011-10-21 | 2011-10-19 | 17.985 | 844,189 | +34,562 | 0.09% | 15,182,579 |
| 2011-10-20 | 2011-10-18 | 17.499 | 809,627 | +59,621 | 0.08% | 14,167,448 |
| 2011-10-19 | 2011-10-17 | 18.517 | 750,006 | -92,127 | 0.08% | 13,887,996 |
| 2011-10-18 | 2011-10-14 | 17.869 | 842,133 | +68,797 | 0.09% | 15,048,140 |
| 2011-10-17 | 2011-10-13 | 18.239 | 773,336 | -76,573 | 0.08% | 14,105,201 |
| 2011-10-14 | 2011-10-12 | 17.383 | 849,909 | -24,194 | 0.09% | 14,773,970 |
| 2011-10-13 | 2011-10-11 | 17.406 | 874,103 | -8,105 | 0.09% | 15,214,767 |
| 2011-10-12 | 2011-10-10 | 17.452 | 882,208 | -10,369 | 0.09% | 15,396,684 |
| 2011-10-11 | 2011-10-07 | 17.522 | 892,577 | -31,970 | 0.09% | 15,639,628 |
| 2011-10-10 | 2011-10-06 | 17.591 | 924,547 | +2,592 | 0.10% | 16,264,002 |
| 2011-10-07 | 2011-10-04 | 16.480 | 921,955 | -7,448 | 0.10% | 15,194,085 |
| 2011-10-06 | 2011-10-03 | 17.082 | 929,403 | +154,339 | 0.10% | 15,876,153 |
| 2011-10-04 | 2011-09-30 | 17.753 | 775,064 | -96,516 | 0.08% | 13,759,979 |
| 2011-10-03 | 2011-09-28 | 17.915 | 871,580 | +90,468 | 0.09% | 15,614,679 |
| 2011-09-30 | 2011-09-27 | 17.591 | 781,112 | -49,252 | 0.08% | 13,740,791 |
| 2011-09-28 | 2011-09-26 | 16.573 | 830,364 | +96,844 | 0.09% | 13,761,519 |
| 2011-09-27 | 2011-09-23 | 16.897 | 733,520 | +24,194 | 0.08% | 12,394,233 |
| 2011-09-26 | 2011-09-22 | 16.388 | 709,326 | -32,904 | 0.07% | 11,624,224 |
| 2011-09-23 | 2011-09-21 | 17.638 | 742,230 | +22,466 | 0.08% | 13,091,166 |
| 2011-09-22 | 2011-09-20 | 17.152 | 719,764 | -11,164 | 0.08% | 12,345,059 |
| 2011-09-21 | 2011-09-19 | 17.059 | 730,928 | -64,874 | 0.08% | 12,468,865 |
| 2011-09-20 | 2011-09-16 | 17.568 | 795,802 | +69,125 | 0.08% | 13,980,788 |
| 2011-09-19 | 2011-09-15 | 17.383 | 726,677 | -4,251 | 0.08% | 12,631,828 |
| 2011-09-16 | 2011-09-14 | 17.036 | 730,928 | +244,461 | 0.08% | 12,451,947 |
| 2011-09-15 | 2011-09-12 | 17.776 | 486,467 | -10,369 | 0.05% | 8,647,677 |
| 2011-09-14 | 2011-09-09 | 18.101 | 496,836 | +864 | 0.05% | 8,993,001 |
| 2011-09-12 | 2011-09-08 | 18.401 | 495,972 | +13,825 | 0.05% | 9,126,602 |
| 2011-09-09 | 2011-09-07 | 18.563 | 482,147 | +2,057 | 0.05% | 8,950,322 |
| 2011-09-08 | 2011-09-06 | 18.239 | 480,090 | +54,971 | 0.05% | 8,756,564 |
| 2011-09-07 | 2011-09-05 | 18.355 | 425,119 | -86,406 | 0.04% | 7,803,125 |
| 2011-09-06 | 2011-09-02 | 18.795 | 511,525 | -20,997 | 0.05% | 9,614,080 |
| 2011-09-05 | 2011-09-01 | 19.466 | 532,522 | -50,979 | 0.06% | 10,366,172 |
| 2011-09-02 | 2011-08-31 | 19.512 | 583,501 | +36,549 | 0.06% | 11,385,550 |
| 2011-09-01 | 2011-08-30 | 19.165 | 546,952 | -124,425 | 0.06% | 10,482,489 |
| 2011-08-31 | 2011-08-29 | 19.212 | 671,377 | +32,144 | 0.07% | 12,898,209 |
| 2011-08-30 | 2011-08-26 | 18.864 | 639,233 | -125,462 | 0.07% | 12,058,732 |
| 2011-08-29 | 2011-08-25 | 19.420 | 764,695 | +50,012 | 0.08% | 14,850,294 |
| 2011-08-26 | 2011-08-24 | 18.378 | 714,683 | -100,992 | 0.07% | 13,134,659 |
| 2011-08-25 | 2011-08-23 | 18.818 | 815,675 | +118,411 | 0.09% | 15,349,440 |
| 2011-08-24 | 2011-08-22 | 18.355 | 697,264 | +99,851 | 0.07% | 12,798,388 |
| 2011-08-23 | 2011-08-19 | 17.846 | 597,413 | +35,772 | 0.06% | 10,661,392 |
| 2011-08-22 | 2011-08-18 | 19.466 | 561,641 | -36,549 | 0.06% | 10,933,007 |
| 2011-08-19 | 2011-08-17 | 19.466 | 598,190 | +80,617 | 0.06% | 11,644,477 |
| 2011-08-18 | 2011-08-16 | 19.744 | 517,573 | -2,593 | 0.05% | 10,218,932 |
| 2011-08-17 | 2011-08-15 | 19.675 | 520,166 | +33,699 | 0.05% | 10,234,008 |
| 2011-08-16 | 2011-08-12 | 19.744 | 486,467 | -93,578 | 0.05% | 9,604,776 |
| 2011-08-15 | 2011-08-11 | 19.536 | 580,045 | +31,365 | 0.06% | 11,331,541 |
| 2011-08-12 | 2011-08-10 | 20.207 | 548,680 | -57,892 | 0.06% | 11,087,107 |
| 2011-08-11 | 2011-08-09 | 19.489 | 606,572 | -161,580 | 0.06% | 11,821,683 |
| 2011-08-10 | 2011-08-08 | 20.276 | 768,152 | +95,047 | 0.08% | 15,575,289 |
| 2011-08-09 | 2011-08-05 | 20.554 | 673,105 | +3,457 | 0.07% | 13,835,047 |
| 2011-08-08 | 2011-08-04 | 21.526 | 669,648 | -73,446 | 0.07% | 14,414,991 |
| 2011-08-05 | 2011-08-03 | 21.758 | 743,094 | -118,376 | 0.08% | 16,168,006 |
| 2011-08-04 | 2011-08-02 | 22.128 | 861,470 | -31,107 | 0.09% | 19,062,633 |
| 2011-08-03 | 2011-08-01 | 22.591 | 892,577 | +88,135 | 0.09% | 20,164,170 |
| 2011-08-02 | 2011-07-29 | 21.758 | 804,442 | -118,377 | 0.08% | 17,502,796 |
| 2011-07-29 | 2011-07-27 | 22.035 | 922,819 | +29,378 | 0.10% | 20,334,726 |
| 2011-07-28 | 2011-07-26 | 21.758 | 893,441 | +88,135 | 0.09% | 19,439,209 |
| 2011-07-27 | 2011-07-25 | 22.197 | 805,306 | +55,300 | 0.08% | 17,875,755 |
| 2011-07-26 | 2011-07-22 | 22.545 | 750,006 | +59,620 | 0.08% | 16,908,635 |
| 2011-07-25 | 2011-07-21 | 21.295 | 690,386 | -9,332 | 0.07% | 14,701,602 |
| 2011-07-22 | 2011-07-20 | 20.924 | 699,718 | -14,862 | 0.07% | 14,641,188 |
| 2011-07-21 | 2011-07-19 | 20.346 | 714,580 | +158,124 | 0.07% | 14,538,667 |
| 2011-07-20 | 2011-07-18 | 20.600 | 556,456 | -11,233 | 0.06% | 11,463,195 |
| 2011-07-19 | 2011-07-15 | 21.110 | 567,689 | -13,825 | 0.06% | 11,983,679 |
| 2011-07-18 | 2011-07-14 | 21.480 | 581,514 | -30,242 | 0.06% | 12,490,879 |
| 2011-07-15 | 2011-07-13 | 21.272 | 611,756 | -28,341 | 0.06% | 13,013,035 |
| 2011-07-14 | 2011-07-12 | 20.346 | 640,097 | -67,570 | 0.07% | 13,023,254 |
| 2011-07-13 | 2011-07-11 | 21.711 | 707,667 | -10,369 | 0.07% | 15,364,436 |
| 2011-07-12 | 2011-07-08 | 22.267 | 718,036 | +25,058 | 0.08% | 15,988,442 |
| 2011-07-11 | 2011-07-07 | 22.869 | 692,978 | +8,641 | 0.07% | 15,847,517 |
| 2011-07-08 | 2011-07-06 | 22.244 | 684,337 | +12,960 | 0.07% | 15,222,229 |
| 2011-07-07 | 2011-07-05 | 22.938 | 671,377 | +16,418 | 0.07% | 15,400,150 |
| 2011-07-06 | 2011-07-04 | 23.123 | 654,959 | +16,590 | 0.07% | 15,144,832 |
| 2011-07-05 | 2011-06-30 | 21.989 | 638,369 | -61,522 | 0.07% | 14,037,192 |
| 2011-07-04 | 2011-06-29 | 21.480 | 699,891 | -7,504 | 0.07% | 15,033,608 |
| 2011-06-30 | 2011-06-28 | 21.758 | 707,395 | +77,493 | 0.07% | 15,391,278 |
| 2011-06-29 | 2011-06-27 | 21.202 | 629,902 | +19,874 | 0.07% | 13,355,290 |
| 2011-06-28 | 2011-06-24 | 21.156 | 610,028 | +138,049 | 0.06% | 12,905,678 |
| 2011-06-27 | 2011-06-23 | 19.512 | 471,979 | +2,793 | 0.05% | 9,209,480 |
| 2011-06-24 | 2011-06-22 | 18.702 | 469,186 | +42,339 | 0.05% | 8,774,881 |
| 2011-06-23 | 2011-06-21 | 18.471 | 426,847 | +271,316 | 0.04% | 7,884,242 |
| 2011-06-22 | 2011-06-20 | 18.772 | 155,531 | +44,067 | 0.02% | 2,919,595 |
| 2011-06-21 | 2011-06-17 | 18.101 | 111,464 | -53,572 | 0.01% | 2,017,559 |
| 2011-06-20 | 2011-06-16 | 18.054 | 165,036 | -135,658 | 0.02% | 2,979,601 |
| 2011-06-17 | 2011-06-15 | 18.517 | 300,694 | -106,871 | 0.03% | 5,568,005 |
| 2011-06-16 | 2011-06-14 | 18.448 | 407,565 | +67,124 | 0.04% | 7,518,653 |
| 2011-06-15 | 2011-06-13 | 18.471 | 340,441 | -2,592 | 0.04% | 6,288,247 |
| 2011-06-14 | 2011-06-10 | 18.633 | 343,033 | -113,411 | 0.04% | 6,391,704 |
| 2011-06-13 | 2011-06-09 | 19.050 | 456,444 | -29,159 | 0.05% | 8,695,052 |
| 2011-06-10 | 2011-06-08 | 19.142 | 485,603 | -68,261 | 0.05% | 9,295,478 |
| 2011-06-09 | 2011-06-07 | 19.026 | 553,864 | -5,184 | 0.06% | 10,538,039 |
| 2011-06-08 | 2011-06-03 | 19.536 | 559,048 | -57,029 | 0.06% | 10,921,352 |
| 2011-06-07 | 2011-06-02 | 19.906 | 616,077 | +3,137 | 0.06% | 12,263,609 |
| 2011-06-03 | 2011-06-01 | 20.068 | 612,940 | -27,330 | 0.06% | 12,300,476 |
| 2011-06-02 | 2011-05-31 | 20.091 | 640,270 | +129,289 | 0.07% | 12,863,754 |
| 2011-06-01 | 2011-05-30 | 19.975 | 510,981 | -47,203 | 0.05% | 10,207,054 |
| 2011-05-31 | 2011-05-27 | 20.207 | 558,184 | +306,742 | 0.06% | 11,279,153 |
| 2011-05-30 | 2011-05-26 | 19.675 | 251,442 | +30,242 | 0.03% | 4,946,996 |
| 2011-05-27 | 2011-05-25 | 19.837 | 221,200 | -20,737 | 0.02% | 4,387,840 |
| 2011-05-25 | 2011-05-23 | 20.299 | 241,937 | -195,279 | 0.03% | 4,911,190 |
| 2011-05-24 | 2011-05-20 | 21.156 | 437,216 | +61,349 | 0.05% | 9,249,688 |
| 2011-05-23 | 2011-05-19 | 21.272 | 375,867 | +77,765 | 0.04% | 7,995,296 |
| 2011-05-20 | 2011-05-18 | 21.225 | 298,102 | +95,911 | 0.03% | 6,327,309 |
| 2011-05-19 | 2011-05-17 | 21.202 | 202,191 | -1,728 | 0.02% | 4,286,888 |
| 2011-05-18 | 2011-05-16 | 21.410 | 203,919 | -29,378 | 0.02% | 4,366,005 |
| 2011-05-17 | 2011-05-13 | 20.809 | 233,297 | +41,475 | 0.02% | 4,854,603 |
| 2011-05-16 | 2011-05-12 | 20.207 | 191,822 | -9,505 | 0.02% | 3,876,123 |
| 2011-05-13 | 2011-05-11 | 20.461 | 201,327 | +3,457 | 0.02% | 4,119,449 |
| 2011-05-12 | 2011-05-09 | 20.114 | 197,870 | +18,145 | 0.02% | 3,980,014 |
| 2011-05-11 | 2011-05-06 | 20.323 | 179,725 | -23,330 | 0.02% | 3,652,480 |
| 2011-05-09 | 2011-05-05 | 20.114 | 203,055 | -688 | 0.02% | 4,084,306 |
| 2011-05-06 | 2011-05-04 | 20.438 | 203,743 | +74,134 | 0.02% | 4,164,168 |
| 2011-05-04 | 2011-04-29 | 20.299 | 129,609 | -236,753 | 0.01% | 2,630,992 |
| 2011-05-03 | 2011-04-28 | 20.948 | 366,362 | -143,435 | 0.04% | 7,674,390 |
| 2011-04-29 | 2011-04-27 | 21.387 | 509,797 | -13,825 | 0.05% | 10,903,203 |
| 2011-04-28 | 2011-04-26 | 21.480 | 523,622 | +37,155 | 0.05% | 11,247,363 |
| 2011-04-27 | 2011-04-21 | 22.012 | 486,467 | +174,524 | 0.05% | 10,708,256 |
| 2011-04-26 | 2011-04-20 | 21.457 | 311,943 | +116,665 | 0.03% | 6,693,293 |
| 2011-04-21 | 2011-04-19 | 21.665 | 195,278 | -65,669 | 0.02% | 4,230,717 |
| 2011-04-20 | 2011-04-18 | 22.475 | 260,947 | -323,159 | 0.03% | 5,864,843 |
| 2011-04-19 | 2011-04-15 | 22.545 | 584,106 | +69,989 | 0.06% | 13,168,475 |
| 2011-04-18 | 2011-04-14 | 21.781 | 514,117 | -28,514 | 0.05% | 11,197,896 |
| 2011-04-15 | 2011-04-13 | 21.596 | 542,631 | +103,687 | 0.06% | 11,718,475 |
| 2011-04-14 | 2011-04-12 | 21.295 | 438,944 | -2,592 | 0.05% | 9,347,205 |
| 2011-04-13 | 2011-04-11 | 21.711 | 441,536 | -43,203 | 0.05% | 9,586,362 |
| 2011-04-12 | 2011-04-08 | 21.387 | 484,739 | -61,988 | 0.05% | 10,367,279 |
| 2011-04-11 | 2011-04-07 | 21.781 | 546,727 | -54,116 | 0.06% | 11,908,169 |
| 2011-04-08 | 2011-04-06 | 22.413 | 600,843 | -50,660 | 0.06% | 13,466,957 |
| 2011-04-07 | 2011-04-04 | 22.108 | 651,503 | +17,490 | 0.07% | 14,403,645 |
| 2011-04-06 | 2011-04-01 | 21.498 | 634,013 | -54,538 | 0.07% | 13,630,090 |
| 2011-04-04 | 2011-03-31 | 22.179 | 688,551 | +146,573 | 0.07% | 15,271,195 |
| 2011-04-01 | 2011-03-30 | 21.827 | 541,978 | +28,658 | 0.06% | 11,829,590 |
| 2011-03-31 | 2011-03-29 | 21.381 | 513,320 | -43,145 | 0.05% | 10,975,180 |
| 2011-03-30 | 2011-03-28 | 21.052 | 556,465 | +8,521 | 0.06% | 11,714,814 |
| 2011-03-29 | 2011-03-25 | 20.818 | 547,944 | +1,705 | 0.06% | 11,406,828 |
| 2011-03-28 | 2011-03-24 | 21.123 | 546,239 | +77,547 | 0.06% | 11,537,994 |
| 2011-03-25 | 2011-03-23 | 21.475 | 468,692 | +9,374 | 0.05% | 10,064,999 |
| 2011-03-24 | 2011-03-22 | 22.202 | 459,318 | +74,138 | 0.05% | 10,197,875 |
| 2011-03-23 | 2011-03-21 | 21.733 | 385,180 | -32,382 | 0.04% | 8,371,048 |
| 2011-03-22 | 2011-03-18 | 21.310 | 417,562 | +22,156 | 0.04% | 8,898,400 |
| 2011-03-21 | 2011-03-17 | 20.653 | 395,406 | -10,226 | 0.04% | 8,166,407 |
| 2011-03-18 | 2011-03-16 | 21.639 | 405,632 | +179,808 | 0.04% | 8,777,447 |
| 2011-03-17 | 2011-03-15 | 21.733 | 225,824 | -165,321 | 0.02% | 4,907,792 |
| 2011-03-16 | 2011-03-14 | 23.000 | 391,145 | +31,530 | 0.04% | 8,996,404 |
| 2011-03-15 | 2011-03-11 | 22.648 | 359,615 | -53,686 | 0.04% | 8,144,608 |
| 2011-03-14 | 2011-03-10 | 22.601 | 413,301 | -57,632 | 0.04% | 9,341,096 |
| 2011-03-11 | 2011-03-09 | 23.470 | 470,933 | +47,406 | 0.05% | 11,052,594 |
| 2011-03-10 | 2011-03-08 | 23.517 | 423,527 | +11,078 | 0.04% | 9,959,876 |
| 2011-03-09 | 2011-03-07 | 23.329 | 412,449 | -11,930 | 0.04% | 9,621,920 |
| 2011-03-08 | 2011-03-04 | 23.751 | 424,379 | +23,008 | 0.05% | 10,079,512 |
| 2011-03-07 | 2011-03-03 | 23.892 | 401,371 | +75,843 | 0.04% | 9,589,564 |
| 2011-03-04 | 2011-03-02 | 23.376 | 325,528 | -14,487 | 0.03% | 7,609,441 |
| 2011-03-03 | 2011-03-01 | 23.517 | 340,015 | +33,235 | 0.04% | 7,995,965 |
| 2011-03-02 | 2011-02-28 | 23.470 | 306,780 | +113,338 | 0.03% | 7,199,994 |
| 2011-03-01 | 2011-02-25 | 22.719 | 193,442 | +9,374 | 0.02% | 4,394,720 |
| 2011-02-25 | 2011-02-23 | 22.320 | 184,068 | -89,599 | 0.02% | 4,108,317 |
| 2011-02-24 | 2011-02-22 | 22.320 | 273,667 | -77,426 | 0.03% | 6,108,127 |
| 2011-02-23 | 2011-02-21 | 23.141 | 351,093 | +17,043 | 0.04% | 8,124,641 |
| 2011-02-22 | 2011-02-18 | 23.329 | 334,050 | +58,800 | 0.04% | 7,792,969 |
| 2011-02-21 | 2011-02-17 | 23.704 | 275,250 | +62,208 | 0.03% | 6,524,599 |
| 2011-02-18 | 2011-02-16 | 23.352 | 213,042 | -15,339 | 0.02% | 4,975,004 |
| 2011-02-17 | 2011-02-15 | 23.563 | 228,381 | -69,025 | 0.02% | 5,381,443 |
| 2011-02-16 | 2011-02-14 | 23.986 | 297,406 | +190,033 | 0.03% | 7,133,550 |
| 2011-02-15 | 2011-02-11 | 23.071 | 107,373 | -9,992 | 0.01% | 2,477,158 |
| 2011-02-11 | 2011-02-09 | 22.320 | 117,365 | -112,720 | 0.01% | 2,619,535 |
| 2011-02-10 | 2011-02-08 | 23.235 | 230,085 | -34,939 | 0.02% | 5,345,996 |
| 2011-02-09 | 2011-02-07 | 23.305 | 265,024 | -213,042 | 0.03% | 6,176,459 |
| 2011-02-08 | 2011-02-02 | 23.845 | 478,066 | +89,478 | 0.05% | 11,399,522 |
| 2011-02-07 | 2011-01-31 | 23.470 | 388,588 | -46,017 | 0.04% | 9,119,992 |
| 2011-02-01 | 2011-01-28 | 23.517 | 434,605 | -161,912 | 0.05% | 10,220,392 |
| 2011-01-31 | 2011-01-27 | 24.221 | 596,517 | +121,860 | 0.06% | 14,447,996 |
| 2011-01-28 | 2011-01-26 | 24.408 | 474,657 | +105,669 | 0.05% | 11,585,594 |
| 2011-01-27 | 2011-01-25 | 23.423 | 368,988 | -78,400 | 0.04% | 8,642,669 |
| 2011-01-26 | 2011-01-24 | 23.399 | 447,388 | +82,660 | 0.05% | 10,468,503 |
| 2011-01-25 | 2011-01-21 | 22.953 | 364,728 | -34,938 | 0.04% | 8,371,688 |
| 2011-01-24 | 2011-01-20 | 23.376 | 399,666 | -197,703 | 0.04% | 9,342,468 |
| 2011-01-21 | 2011-01-19 | 24.127 | 597,369 | +51,130 | 0.06% | 14,412,552 |
| 2011-01-20 | 2011-01-18 | 23.986 | 546,239 | +43,460 | 0.06% | 13,102,033 |
| 2011-01-19 | 2011-01-17 | 24.080 | 502,779 | -5,113 | 0.05% | 12,106,806 |
| 2011-01-18 | 2011-01-14 | 24.268 | 507,892 | -12,782 | 0.05% | 12,325,286 |
| 2011-01-17 | 2011-01-13 | 24.221 | 520,674 | +55,391 | 0.06% | 12,611,034 |
| 2011-01-14 | 2011-01-12 | 24.174 | 465,283 | +24,712 | 0.05% | 11,247,591 |
| 2011-01-13 | 2011-01-11 | 24.455 | 440,571 | -4,260 | 0.05% | 10,774,291 |
| 2011-01-12 | 2011-01-10 | 24.268 | 444,831 | -36,644 | 0.05% | 10,794,951 |
| 2011-01-11 | 2011-01-07 | 24.784 | 481,475 | +25,565 | 0.05% | 11,932,811 |
| 2011-01-10 | 2011-01-06 | 25.535 | 455,910 | -11,930 | 0.05% | 11,641,612 |
| 2011-01-07 | 2011-01-05 | 24.408 | 467,840 | -8,522 | 0.05% | 11,419,203 |
| 2011-01-06 | 2011-01-04 | 24.268 | 476,362 | +4,261 | 0.05% | 11,560,131 |
| 2011-01-05 | 2011-01-03 | 24.643 | 472,101 | +11,078 | 0.05% | 11,634,007 |
| 2011-01-04 | 2010-12-31 | 25.159 | 461,023 | +63,061 | 0.05% | 11,599,051 |
| 2011-01-03 | 2010-12-29 | 23.939 | 397,962 | +51,130 | 0.04% | 9,526,796 |
| 2010-12-30 | 2010-12-28 | 23.939 | 346,832 | -115,043 | 0.04% | 8,302,797 |
| 2010-12-29 | 2010-12-24 | 22.812 | 461,875 | -2,556 | 0.05% | 10,536,486 |
| 2010-12-23 | 2010-12-21 | 24.221 | 464,431 | +163,616 | 0.05% | 11,248,795 |
| 2010-12-22 | 2010-12-20 | 24.596 | 300,815 | +31,530 | 0.03% | 7,398,878 |
| 2010-12-20 | 2010-12-16 | 24.361 | 269,285 | +5,113 | 0.03% | 6,560,163 |
| 2010-12-17 | 2010-12-15 | 24.596 | 264,172 | -136,347 | 0.03% | 6,497,603 |
| 2010-12-16 | 2010-12-14 | 24.831 | 400,519 | -40,052 | 0.04% | 9,945,208 |
| 2010-12-15 | 2010-12-13 | 24.596 | 440,571 | +3,409 | 0.05% | 10,836,331 |
| 2010-12-14 | 2010-12-10 | 24.972 | 437,162 | +90,330 | 0.05% | 10,916,643 |
| 2010-12-13 | 2010-12-09 | 24.925 | 346,832 | +5,965 | 0.04% | 8,644,677 |
| 2010-12-10 | 2010-12-08 | 24.221 | 340,867 | -256,502 | 0.04% | 8,256,001 |
| 2010-12-09 | 2010-12-07 | 25.159 | 597,369 | -77,548 | 0.06% | 15,029,432 |
| 2010-12-08 | 2010-12-06 | 25.863 | 674,917 | +131,234 | 0.07% | 17,455,691 |
| 2010-12-07 | 2010-12-03 | 26.896 | 543,683 | +543,683 | 0.06% | 14,622,966 |
| 2010-11-04 | 2010-11-02 | 27.600 | 0 | -15,339 | ||
| 2010-11-03 | 2010-11-01 | 27.600 | 15,339 | +15,339 | 0.00% | 423,360 |
| 2010-11-02 | 2010-10-29 | 27.694 | 0 | -25,565 | ||
| 2010-11-01 | 2010-10-28 | 28.023 | 25,565 | +25,565 | 0.00% | 716,399 |
| 2010-10-14 | 2010-10-12 | 28.210 | 0 | -25,565 | ||
| 2010-10-13 | 2010-10-11 | 27.178 | 25,565 | +25,565 | 0.00% | 694,799 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy