History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 676,749 | +0 | 0.02% | 2,226,504 |
| 2025-10-13 | 2025-10-09 | 3.340 | 676,749 | +0 | 0.02% | 2,260,342 |
| 2025-10-10 | 2025-10-08 | 3.290 | 676,749 | +0 | 0.02% | 2,226,504 |
| 2025-10-09 | 2025-10-06 | 3.330 | 676,749 | +0 | 0.02% | 2,253,574 |
| 2025-10-08 | 2025-10-03 | 3.370 | 676,749 | +0 | 0.02% | 2,280,644 |
| 2025-10-06 | 2025-10-02 | 3.380 | 676,749 | +0 | 0.02% | 2,287,412 |
| 2025-10-03 | 2025-09-30 | 3.400 | 676,749 | +0 | 0.02% | 2,300,947 |
| 2025-10-02 | 2025-09-29 | 3.360 | 676,749 | -10,000 | 0.02% | 2,273,877 |
| 2025-09-24 | 2025-09-22 | 3.330 | 686,749 | -10,000 | 0.02% | 2,286,874 |
| 2025-09-16 | 2025-09-12 | 3.330 | 696,749 | -20,000 | 0.02% | 2,320,174 |
| 2025-08-20 | 2025-08-18 | 3.420 | 716,749 | -10,000 | 0.03% | 2,451,282 |
| 2025-07-31 | 2025-07-29 | 3.400 | 726,749 | -20,000 | 0.03% | 2,470,947 |
| 2025-06-25 | 2025-06-23 | 2.790 | 746,749 | -308,000 | 0.03% | 2,083,430 |
| 2025-06-12 | 2025-06-10 | 2.772 | 1,054,749 | +8,193 | 0.04% | 2,923,267 |
| 2025-04-09 | 2025-04-07 | 2.691 | 1,046,556 | +3,969 | 0.04% | 2,816,180 |
| 2025-03-19 | 2025-03-17 | 3.255 | 1,042,587 | -397 | 0.04% | 3,393,919 |
| 2025-02-18 | 2025-02-14 | 3.175 | 1,042,984 | -49,611 | 0.04% | 3,311,120 |
| 2025-02-17 | 2025-02-13 | 3.084 | 1,092,595 | -841,413 | 0.04% | 3,369,515 |
| 2025-01-15 | 2025-01-13 | 3.003 | 1,934,008 | +1,984 | 0.07% | 5,808,463 |
| 2024-12-18 | 2024-12-16 | 3.568 | 1,932,024 | -19,844 | 0.07% | 6,892,908 |
| 2024-12-04 | 2024-12-02 | 3.759 | 1,951,868 | -23,814 | 0.07% | 7,337,464 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,975,682 | -89,301 | 0.07% | 6,112,827 |
| 2024-09-12 | 2024-09-10 | 2.312 | 2,064,983 | +30,679 | 0.07% | 4,774,327 |
| 2024-07-03 | 2024-06-28 | 2.824 | 2,034,304 | -107,524 | 0.07% | 5,743,970 |
| 2024-06-24 | 2024-06-20 | 3.079 | 2,141,828 | -19,550 | 0.07% | 6,595,357 |
| 2024-06-20 | 2024-06-18 | 3.100 | 2,161,378 | -146,624 | 0.07% | 6,699,781 |
| 2024-06-17 | 2024-06-13 | 3.100 | 2,308,002 | -29,325 | 0.08% | 7,154,282 |
| 2024-06-03 | 2024-05-30 | 3.526 | 2,337,327 | +79,052 | 0.08% | 8,241,260 |
| 2024-05-28 | 2024-05-24 | 3.452 | 2,258,275 | -56,665 | 0.08% | 7,795,147 |
| 2024-05-22 | 2024-05-20 | 3.717 | 2,314,940 | -47,222 | 0.08% | 8,603,531 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,362,162 | -18,889 | 0.08% | 8,303,815 |
| 2024-04-12 | 2024-04-10 | 3.621 | 2,381,051 | +7,556 | 0.08% | 8,622,331 |
| 2024-04-11 | 2024-04-09 | 3.409 | 2,373,495 | -47,222 | 0.08% | 8,092,339 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,420,717 | +1,889 | 0.08% | 7,971,394 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,418,828 | +32,111 | 0.08% | 7,606,613 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,386,717 | +31,065 | 0.08% | 10,600,371 |
| 2023-07-13 | 2023-07-11 | 5.214 | 2,355,652 | +93,214 | 0.08% | 12,281,946 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,262,438 | +98,759 | 0.08% | 11,928,290 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,163,679 | -17,829 | 0.08% | 14,053,194 |
| 2023-01-30 | 2023-01-26 | 6.495 | 2,181,508 | +17,829 | 0.08% | 14,168,994 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,163,679 | +33,875 | 0.08% | 13,713,393 |
| 2023-01-17 | 2023-01-13 | 6.338 | 2,129,804 | +1,783 | 0.08% | 13,498,694 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,128,021 | +1,783 | 0.08% | 13,439,650 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,126,238 | +1,783 | 0.08% | 13,166,023 |
| 2022-10-19 | 2022-10-17 | 6.147 | 2,124,455 | +3,566 | 0.08% | 13,059,656 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,120,889 | +21,396 | 0.08% | 16,198,881 |
| 2022-08-23 | 2022-08-19 | 7.796 | 2,099,493 | +3,530 | 0.08% | 16,368,544 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,095,963 | +3,530 | 0.08% | 17,409,840 |
| 2022-07-26 | 2022-07-22 | 8.669 | 2,092,433 | +3,529 | 0.08% | 18,139,286 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,088,904 | -1,765 | 0.08% | 17,871,978 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,090,669 | -3,529 | 0.08% | 19,047,962 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,094,198 | +3,529 | 0.08% | 17,632,494 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,090,669 | +7,060 | 0.08% | 17,579,089 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,083,609 | -3,530 | 0.08% | 18,535,020 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,087,139 | +53,064 | 0.08% | 19,075,037 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,034,075 | +1,720 | 0.08% | 18,424,507 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,032,355 | -1,376 | 0.08% | 15,667,675 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,033,731 | +3,440 | 0.08% | 16,009,348 |
| 2022-04-28 | 2022-04-26 | 7.232 | 2,030,291 | -412,810 | 0.08% | 14,683,857 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,443,101 | -34,401 | 0.09% | 18,209,202 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,477,502 | -34,400 | 0.09% | 17,716,609 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,511,902 | +34,400 | 0.09% | 16,619,059 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,477,502 | +17,201 | 0.09% | 18,840,101 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,460,301 | +20,640 | 0.09% | 18,938,156 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,439,661 | +8,600 | 0.09% | 21,048,679 |
| 2022-03-04 | 2022-03-02 | 8.895 | 2,431,061 | +473,011 | 0.09% | 21,624,633 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,958,050 | +17,201 | 0.07% | 17,644,808 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,940,849 | +75,682 | 0.07% | 17,941,153 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,865,167 | -5,161 | 0.07% | 17,002,988 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,870,328 | -34,400 | 0.07% | 18,006,926 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,904,728 | -13,761 | 0.07% | 18,471,003 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,918,489 | +3,440 | 0.07% | 16,953,695 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,915,049 | -91,162 | 0.07% | 18,259,345 |
| 2022-01-05 | 2022-01-03 | 9.104 | 2,006,211 | +86,002 | 0.08% | 18,265,427 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,920,209 | -8,600 | 0.07% | 17,281,480 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,928,809 | +3,440 | 0.07% | 17,493,443 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,925,369 | +3,440 | 0.07% | 17,215,981 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,921,929 | +17,201 | 0.07% | 18,436,681 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,904,728 | -3,440 | 0.07% | 19,091,133 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,908,168 | -8,601 | 0.07% | 19,125,612 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,916,769 | -256,286 | 0.07% | 18,075,158 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,173,055 | -15,480 | 0.08% | 20,694,078 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,188,535 | +256,286 | 0.08% | 20,561,572 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,932,249 | -295,847 | 0.07% | 17,861,654 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,228,096 | +3,440 | 0.08% | 19,197,451 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,224,656 | +276,927 | 0.08% | 19,374,752 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,947,729 | +3,440 | 0.07% | 16,827,082 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,944,289 | +3,440 | 0.07% | 16,639,110 |
| 2021-10-26 | 2021-10-22 | 8.732 | 1,940,849 | +8,600 | 0.07% | 16,948,183 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,932,249 | -8,600 | 0.07% | 17,187,630 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,940,849 | +6,880 | 0.07% | 16,226,023 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,933,969 | +3,440 | 0.07% | 17,585,217 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,930,529 | -17,200 | 0.07% | 18,204,915 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,947,729 | +17,200 | 0.07% | 18,480,348 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,930,529 | -36,121 | 0.07% | 18,788,549 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,966,650 | +12,259 | 0.07% | 20,152,167 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,954,391 | -63,190 | 0.07% | 21,010,711 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,017,581 | -5,123 | 0.08% | 20,768,564 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,022,704 | -23,910 | 0.08% | 19,423,738 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,046,614 | +8,539 | 0.08% | 19,869,050 |
| 2021-09-01 | 2021-08-30 | 9.298 | 2,038,075 | -22,202 | 0.08% | 18,950,789 |
| 2021-08-31 | 2021-08-27 | 9.006 | 2,060,277 | -27,325 | 0.08% | 18,554,044 |
| 2021-08-23 | 2021-08-19 | 8.420 | 2,087,602 | -3,415 | 0.08% | 17,577,747 |
| 2021-08-19 | 2021-08-17 | 8.162 | 2,091,017 | +3,415 | 0.08% | 17,067,777 |
| 2021-08-13 | 2021-08-11 | 8.010 | 2,087,602 | +5,124 | 0.08% | 16,722,085 |
| 2021-08-10 | 2021-08-06 | 7.940 | 2,082,478 | -102,470 | 0.08% | 16,534,716 |
| 2021-07-30 | 2021-07-28 | 7.366 | 2,184,948 | +1,708 | 0.08% | 16,094,533 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,183,240 | -80,268 | 0.08% | 16,567,734 |
| 2021-07-28 | 2021-07-26 | 7.917 | 2,263,508 | -25,617 | 0.09% | 17,919,065 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,289,125 | -17,078 | 0.09% | 18,926,087 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,306,203 | +17,078 | 0.09% | 18,959,255 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,289,125 | +17,078 | 0.09% | 18,470,360 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,272,047 | -8,539 | 0.09% | 19,343,646 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,280,586 | -17,078 | 0.09% | 20,431,230 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,297,664 | +112,716 | 0.09% | 20,691,858 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,184,948 | -358,643 | 0.08% | 18,602,107 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,543,591 | +358,643 | 0.10% | 22,281,042 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,184,948 | -5,123 | 0.08% | 18,090,357 |
| 2021-06-18 | 2021-06-16 | 7.917 | 2,190,071 | -42,696 | 0.08% | 17,337,701 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,232,767 | -37,572 | 0.08% | 18,576,958 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,270,339 | +17,430 | 0.09% | 18,671,186 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,252,909 | +41,586 | 0.09% | 18,284,055 |
| 2021-05-20 | 2021-05-17 | 8.116 | 2,211,323 | -66,538 | 0.09% | 17,946,553 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,277,861 | -14,970 | 0.09% | 18,377,009 |
| 2021-05-17 | 2021-05-13 | 8.056 | 2,292,831 | -16,635 | 0.09% | 18,470,214 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,309,466 | -8,317 | 0.09% | 18,826,360 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,317,783 | +8,317 | 0.09% | 19,618,713 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,309,466 | +8,317 | 0.09% | 19,825,990 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,301,149 | +18,298 | 0.09% | 20,584,616 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,282,851 | -66,537 | 0.09% | 19,679,851 |
| 2021-04-19 | 2021-04-15 | 8.176 | 2,349,388 | +166,343 | 0.09% | 19,208,292 |
| 2021-04-16 | 2021-04-14 | 8.200 | 2,183,045 | +16,634 | 0.08% | 17,900,788 |
| 2021-04-15 | 2021-04-13 | 7.923 | 2,166,411 | -166,343 | 0.08% | 17,165,298 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,332,754 | +8,317 | 0.09% | 18,960,105 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,324,437 | +41,586 | 0.09% | 19,116,086 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,282,851 | +99,806 | 0.09% | 18,911,321 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,183,045 | +4,990 | 0.08% | 17,402,086 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,178,055 | -41,586 | 0.08% | 17,205,183 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,219,641 | +41,586 | 0.09% | 17,773,872 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,178,055 | -6,653 | 0.08% | 17,336,121 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,184,708 | +1,663 | 0.08% | 17,730,552 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,183,045 | -8,317 | 0.08% | 18,320,748 |
| 2021-03-24 | 2021-03-22 | 8.525 | 2,191,362 | +3,327 | 0.09% | 18,680,369 |
| 2021-03-22 | 2021-03-18 | 8.741 | 2,188,035 | +9,980 | 0.08% | 19,125,543 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,178,055 | +31,605 | 0.08% | 19,247,808 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,146,450 | +1,664 | 0.08% | 18,323,322 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,144,786 | +41,586 | 0.08% | 18,386,480 |
| 2021-03-03 | 2021-03-01 | 8.861 | 2,103,200 | -3,327 | 0.08% | 18,636,877 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,106,527 | -29,942 | 0.08% | 18,919,634 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,136,469 | -8,317 | 0.08% | 20,472,930 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,144,786 | -6,654 | 0.08% | 20,810,504 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,151,440 | -4,990 | 0.08% | 20,978,536 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,156,430 | -74,855 | 0.08% | 20,275,296 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,231,285 | +96,479 | 0.09% | 20,630,344 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,134,806 | -44,912 | 0.08% | 19,532,964 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,179,718 | -18,298 | 0.08% | 19,629,409 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,198,016 | -4,990 | 0.09% | 19,794,191 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,203,006 | +14,971 | 0.09% | 19,362,354 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,188,035 | +66,537 | 0.08% | 18,599,393 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,121,498 | -3,327 | 0.08% | 19,564,244 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,124,825 | -1,663 | 0.08% | 19,722,663 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,126,488 | -6,654 | 0.08% | 20,172,746 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,133,142 | +3,327 | 0.08% | 20,723,171 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,129,815 | +4,990 | 0.08% | 21,382,252 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,124,825 | +96,479 | 0.08% | 20,897,848 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,028,346 | -272,803 | 0.08% | 21,022,018 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,301,149 | +387,580 | 0.09% | 25,952,110 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,913,569 | -16,634 | 0.07% | 18,175,916 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,930,203 | +24,951 | 0.07% | 18,682,025 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,905,252 | -16,634 | 0.07% | 19,013,217 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,921,886 | +36,595 | 0.07% | 18,624,634 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,885,291 | +1,664 | 0.07% | 18,542,009 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,883,627 | -23,288 | 0.07% | 18,706,823 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,906,915 | +84,835 | 0.07% | 19,878,130 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,822,080 | -3,327 | 0.07% | 18,884,252 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,825,407 | +8,317 | 0.07% | 17,557,990 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,817,090 | +3,327 | 0.07% | 17,499,839 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,813,763 | +3,327 | 0.07% | 17,424,182 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,810,436 | -3,327 | 0.07% | 18,480,595 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,813,763 | -1,664 | 0.07% | 17,424,182 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,815,427 | +1,664 | 0.07% | 17,134,583 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,813,763 | +3,327 | 0.07% | 17,598,642 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,810,436 | -24,952 | 0.07% | 20,396,134 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,835,388 | -1,663 | 0.07% | 20,919,982 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,837,051 | +1,663 | 0.07% | 20,872,675 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,835,388 | -1,203 | 0.07% | 17,962,938 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,836,591 | -11,644 | 0.07% | 19,343,793 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,848,235 | -884 | 0.07% | 19,088,660 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,849,119 | -24,951 | 0.07% | 18,608,673 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,874,070 | +11,644 | 0.07% | 17,913,400 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,862,426 | -3,327 | 0.07% | 17,018,360 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,865,753 | -1,663 | 0.07% | 17,407,683 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,867,416 | -1,664 | 0.07% | 17,445,651 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,869,080 | -1,663 | 0.07% | 16,876,909 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,870,743 | +1,202 | 0.07% | 16,352,104 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,869,541 | -1,663 | 0.07% | 15,914,513 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,871,204 | -9,981 | 0.07% | 14,983,748 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,881,185 | +9,981 | 0.07% | 15,154,144 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,871,204 | -1,663 | 0.07% | 16,176,148 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,872,867 | +1,663 | 0.07% | 14,974,546 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,871,204 | +9,337 | 0.07% | 14,787,554 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,861,867 | +1,655 | 0.07% | 15,096,235 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,860,212 | +1,655 | 0.07% | 14,970,425 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,858,557 | +1,655 | 0.07% | 15,788,057 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,856,902 | +1,655 | 0.07% | 16,447,141 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,855,247 | +1,655 | 0.07% | 16,522,155 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,853,592 | -1,655 | 0.07% | 17,515,332 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,855,247 | -1,655 | 0.07% | 17,598,225 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,856,902 | -1,655 | 0.07% | 16,626,646 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,858,557 | -1,655 | 0.07% | 16,349,510 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,860,212 | -1,655 | 0.07% | 15,734,681 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,861,867 | -1,656 | 0.07% | 14,668,771 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,863,523 | -4,965 | 0.07% | 14,434,118 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,868,488 | -1,655 | 0.07% | 14,111,325 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,870,143 | -1,655 | 0.07% | 15,027,749 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,871,798 | +3,310 | 0.07% | 14,181,559 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,868,488 | -6,621 | 0.07% | 14,698,356 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,875,109 | +1,656 | 0.07% | 15,407,526 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,873,453 | +1,655 | 0.07% | 12,654,707 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,871,798 | +18,206 | 0.07% | 13,005,417 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,853,592 | +1,655 | 0.07% | 14,648,372 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,851,937 | +1,655 | 0.07% | 15,704,783 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,850,282 | +44,272 | 0.07% | 16,034,342 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,806,010 | +1,616 | 0.07% | 15,650,685 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,804,394 | +4,846 | 0.07% | 15,189,919 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,799,548 | -16,155 | 0.07% | 15,193,680 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,815,703 | +16,155 | 0.07% | 15,262,643 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,799,548 | +1,616 | 0.07% | 14,035,218 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,797,932 | +1,615 | 0.07% | 15,803,264 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,796,317 | +1,616 | 0.07% | 15,633,401 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,794,701 | +1,615 | 0.07% | 14,375,123 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,793,086 | -1,615 | 0.07% | 15,516,489 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,794,701 | +1,615 | 0.07% | 14,463,995 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,793,086 | -1,615 | 0.07% | 14,606,366 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,794,701 | -30,695 | 0.07% | 14,441,777 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,825,396 | +16,155 | 0.07% | 14,620,982 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,809,241 | +3,231 | 0.07% | 14,133,215 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,806,010 | -24,233 | 0.07% | 14,935,226 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,830,243 | +40,388 | 0.07% | 15,792,712 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,789,855 | -40,388 | 0.07% | 16,751,543 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,830,243 | +40,388 | 0.07% | 16,268,532 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,789,855 | -6,785 | 0.07% | 20,274,685 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,796,640 | -1,615 | 0.07% | 19,372,889 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,798,255 | +1,615 | 0.07% | 18,433,032 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,796,640 | -1,615 | 0.07% | 19,105,984 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,798,255 | +1,615 | 0.07% | 18,099,101 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,796,640 | -4,846 | 0.07% | 20,418,269 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,801,486 | -16,156 | 0.07% | 19,871,185 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,817,642 | -16,155 | 0.07% | 19,329,325 |
| 2019-12-03 | 2019-11-29 | 10.350 | 1,833,797 | +32,311 | 0.07% | 18,978,973 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,801,486 | -40,389 | 0.07% | 18,867,590 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,841,875 | -8,077 | 0.07% | 18,720,545 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,849,952 | +16,155 | 0.07% | 18,321,694 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,833,797 | +8,078 | 0.07% | 17,866,569 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,825,719 | -16,156 | 0.07% | 18,782,359 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,841,875 | -8,077 | 0.07% | 18,241,700 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,849,952 | +24,233 | 0.07% | 17,794,945 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,825,719 | +24,233 | 0.07% | 18,239,908 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,801,486 | -16,156 | 0.07% | 18,867,590 |
| 2019-09-17 | 2019-09-13 | 10.523 | 1,817,642 | -4,846 | 0.07% | 19,126,806 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,822,488 | +12,474 | 0.07% | 18,287,677 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,810,014 | -4,813 | 0.07% | 17,666,141 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,814,827 | -6,418 | 0.07% | 17,034,453 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,821,245 | +6,418 | 0.07% | 16,390,928 |
| 2019-08-12 | 2019-08-08 | 9.311 | 1,814,827 | -6,418 | 0.07% | 16,898,720 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,821,245 | +6,418 | 0.07% | 16,595,248 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,814,827 | +4,813 | 0.07% | 17,079,697 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,810,014 | +4,813 | 0.07% | 18,162,507 |
| 2019-07-31 | 2019-07-29 | 10.259 | 1,805,201 | +6,418 | 0.07% | 18,519,250 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,798,783 | +9,627 | 0.07% | 18,139,499 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,789,156 | -8,022 | 0.07% | 16,681,988 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,797,178 | +16,045 | 0.07% | 15,950,308 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,781,133 | +6,417 | 0.07% | 15,585,884 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,774,716 | +6,418 | 0.07% | 17,526,270 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,768,298 | +74,216 | 0.07% | 17,692,966 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,694,082 | -6,149 | 0.07% | 16,950,387 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,700,231 | -1,537 | 0.07% | 16,569,470 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,701,768 | +6,763 | 0.07% | 16,960,864 |
| 2019-06-04 | 2019-05-31 | 9.837 | 1,695,005 | -7,685 | 0.07% | 16,672,919 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,702,690 | +7,685 | 0.07% | 16,859,283 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,695,005 | +33,817 | 0.07% | 17,091,947 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,661,188 | -26,131 | 0.07% | 17,593,897 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,687,319 | +26,131 | 0.07% | 17,936,517 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,661,188 | +29,206 | 0.07% | 19,020,429 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,631,982 | +3,074 | 0.07% | 18,749,726 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,628,908 | -2,152 | 0.07% | 19,964,862 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,631,060 | +10,760 | 0.07% | 22,071,006 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,620,300 | -7,686 | 0.07% | 20,892,381 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,627,986 | -15,371 | 0.07% | 18,343,720 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,643,357 | +15,371 | 0.07% | 19,607,405 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,627,986 | -95,302 | 0.07% | 18,936,820 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,723,288 | -7,685 | 0.07% | 22,085,791 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,730,973 | +15,371 | 0.07% | 22,364,459 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,715,602 | -12,297 | 0.07% | 22,902,493 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,727,899 | -7,686 | 0.07% | 22,122,404 |
| 2019-03-05 | 2019-03-01 | 12.855 | 1,735,585 | +7,686 | 0.07% | 22,311,136 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,727,899 | -6,149 | 0.07% | 23,156,581 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,734,048 | -1,537 | 0.07% | 22,313,940 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,735,585 | -1,537 | 0.07% | 20,640,059 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,737,122 | +4,611 | 0.07% | 21,155,584 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,732,511 | -7,685 | 0.07% | 21,820,777 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,740,196 | +1,537 | 0.07% | 19,721,284 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,738,659 | +7,686 | 0.07% | 19,228,801 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,730,973 | -23,057 | 0.07% | 19,796,938 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,754,030 | +15,371 | 0.07% | 19,261,864 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,738,659 | +7,686 | 0.07% | 18,663,248 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,730,973 | -9,223 | 0.07% | 18,805,965 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,740,196 | -15,372 | 0.07% | 19,064,662 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,755,568 | -7,685 | 0.07% | 17,953,911 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,763,253 | +3,074 | 0.07% | 16,862,456 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,760,179 | +7,686 | 0.07% | 17,062,080 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,752,493 | -6,149 | 0.07% | 16,987,576 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,758,642 | -15,371 | 0.07% | 18,168,405 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,774,013 | +7,686 | 0.07% | 17,450,081 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,766,327 | -4,612 | 0.07% | 18,178,852 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,770,939 | +7,686 | 0.07% | 17,488,970 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,763,253 | +3,074 | 0.07% | 18,216,041 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,760,179 | -1,537 | 0.07% | 19,214,879 |
| 2018-11-26 | 2018-11-22 | 10.279 | 1,761,716 | +1,537 | 0.07% | 18,108,474 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,760,179 | +3,074 | 0.07% | 18,459,109 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,757,105 | -7,685 | 0.07% | 19,387,081 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,764,790 | -6,149 | 0.07% | 19,425,949 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,770,939 | -1,537 | 0.07% | 18,272,402 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,772,476 | -7,686 | 0.07% | 17,504,149 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,780,162 | -30,742 | 0.07% | 16,421,946 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,810,904 | +6,148 | 0.08% | 17,200,345 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,804,756 | -35,354 | 0.08% | 18,597,841 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,840,110 | +7,686 | 0.08% | 18,842,450 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,832,424 | +15,371 | 0.08% | 20,671,116 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,817,053 | -13,834 | 0.08% | 20,568,646 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,830,887 | -1,537 | 0.08% | 19,391,205 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,832,424 | -7,686 | 0.08% | 19,169,063 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,840,110 | +1,537 | 0.08% | 18,603,029 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,838,573 | +27,066 | 0.08% | 19,375,076 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,811,507 | +7,573 | 0.08% | 19,998,892 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,803,934 | -45,436 | 0.08% | 18,986,224 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,849,370 | +42,407 | 0.08% | 18,805,036 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,806,963 | +1,514 | 0.08% | 16,345,548 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,805,449 | -4,544 | 0.08% | 17,404,748 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,809,993 | -15,145 | 0.08% | 16,850,999 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,825,138 | +3,029 | 0.08% | 18,028,390 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,822,109 | +3,029 | 0.08% | 17,709,725 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,819,080 | +15,146 | 0.08% | 17,536,152 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,803,934 | +7,572 | 0.08% | 16,794,590 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,796,362 | -27,261 | 0.08% | 16,747,817 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,823,623 | -3,029 | 0.08% | 18,326,493 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,826,652 | +15,145 | 0.08% | 19,104,719 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,811,507 | +7,573 | 0.08% | 21,051,465 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,803,934 | +515,409 | 0.08% | 22,583,364 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,288,525 | +413,153 | 0.08% | 32,453,177 |
| 2018-05-31 | 2018-05-29 | 25.610 | 875,372 | +5,193 | 0.08% | 22,418,209 |
| 2018-05-30 | 2018-05-28 | 26.265 | 870,179 | +3,116 | 0.08% | 22,854,914 |
| 2018-05-16 | 2018-05-14 | 28.344 | 867,063 | -2,077 | 0.08% | 24,576,220 |
| 2018-05-14 | 2018-05-10 | 26.688 | 869,140 | -2,078 | 0.08% | 23,195,812 |
| 2018-05-07 | 2018-05-03 | 25.918 | 871,218 | +8,310 | 0.08% | 22,580,238 |
| 2018-05-02 | 2018-04-27 | 27.112 | 862,908 | +1,038 | 0.08% | 23,395,039 |
| 2018-04-27 | 2018-04-25 | 27.381 | 861,870 | +2,078 | 0.07% | 23,599,238 |
| 2018-04-26 | 2018-04-24 | 27.497 | 859,792 | -10,387 | 0.07% | 23,641,674 |
| 2018-04-20 | 2018-04-18 | 24.840 | 870,179 | +10,387 | 0.08% | 21,614,985 |
| 2018-04-13 | 2018-04-11 | 28.460 | 859,792 | +1,038 | 0.07% | 24,469,464 |
| 2018-03-23 | 2018-03-21 | 32.542 | 858,754 | +23,890 | 0.07% | 27,945,514 |
| 2018-03-22 | 2018-03-20 | 33.543 | 834,864 | +21,811 | 0.07% | 28,004,028 |
| 2018-03-15 | 2018-03-13 | 34.622 | 813,053 | -3,116 | 0.07% | 28,149,142 |
| 2018-03-08 | 2018-03-06 | 33.736 | 816,169 | -1,038 | 0.07% | 27,534,096 |
| 2018-03-06 | 2018-03-02 | 32.619 | 817,207 | +1,038 | 0.07% | 26,656,437 |
| 2018-02-28 | 2018-02-26 | 35.315 | 816,169 | -3,116 | 0.07% | 28,822,792 |
| 2018-02-22 | 2018-02-20 | 33.774 | 819,285 | -6,083 | 0.07% | 27,670,768 |
| 2018-02-09 | 2018-02-07 | 32.041 | 825,368 | +4,155 | 0.07% | 26,445,852 |
| 2018-02-08 | 2018-02-06 | 32.850 | 821,213 | +16,618 | 0.07% | 26,976,864 |
| 2018-02-07 | 2018-02-05 | 34.583 | 804,595 | -4,154 | 0.07% | 27,825,327 |
| 2018-02-06 | 2018-02-02 | 33.697 | 808,749 | -2,078 | 0.07% | 27,252,630 |
| 2018-02-02 | 2018-01-31 | 34.121 | 810,827 | -4,154 | 0.07% | 27,666,138 |
| 2018-01-30 | 2018-01-26 | 32.542 | 814,981 | -9,348 | 0.07% | 26,521,056 |
| 2018-01-29 | 2018-01-25 | 32.619 | 824,329 | +1,038 | 0.07% | 26,888,750 |
| 2018-01-26 | 2018-01-24 | 32.927 | 823,291 | +15,580 | 0.07% | 27,108,538 |
| 2018-01-25 | 2018-01-23 | 33.736 | 807,711 | +1,039 | 0.07% | 27,248,759 |
| 2018-01-22 | 2018-01-18 | 33.851 | 806,672 | +36,353 | 0.07% | 27,306,905 |
| 2018-01-17 | 2018-01-15 | 34.853 | 770,319 | -15,580 | 0.07% | 26,847,621 |
| 2018-01-15 | 2018-01-11 | 35.045 | 785,899 | +10,387 | 0.07% | 27,541,954 |
| 2018-01-11 | 2018-01-09 | 35.315 | 775,512 | +4,154 | 0.07% | 27,387,001 |
| 2018-01-10 | 2018-01-08 | 35.584 | 771,358 | +103,866 | 0.07% | 27,448,245 |
| 2018-01-09 | 2018-01-05 | 36.432 | 667,492 | +5,194 | 0.06% | 24,317,774 |
| 2018-01-08 | 2018-01-04 | 36.663 | 662,298 | -1,039 | 0.06% | 24,281,584 |
| 2018-01-04 | 2018-01-02 | 37.664 | 663,337 | +131,910 | 0.06% | 24,983,869 |
| 2017-12-29 | 2017-12-27 | 34.044 | 531,427 | -64,771,872 | 0.05% | 18,091,830 |
| 2017-12-19 | 2017-12-15 | 33.813 | 65,303,299 | -2,077 | 5.68% | 2,208,087,375 |
| 2017-12-11 | 2017-12-07 | 34.660 | 65,305,376 | +2,077 | 5.68% | 2,263,487,293 |
| 2017-12-08 | 2017-12-06 | 33.851 | 65,303,299 | -20,773 | 5.68% | 2,210,602,281 |
| 2017-12-04 | 2017-11-30 | 37.741 | 65,324,072 | +8,309 | 5.68% | 2,465,391,768 |
| 2017-11-30 | 2017-11-28 | 39.955 | 65,315,763 | -15,579 | 5.68% | 2,609,712,868 |
| 2017-11-24 | 2017-11-22 | 40.244 | 65,331,342 | -1,039 | 5.68% | 2,629,205,226 |
| 2017-11-23 | 2017-11-21 | 39.378 | 65,332,381 | -31,160 | 5.68% | 2,572,636,457 |
| 2017-11-22 | 2017-11-20 | 39.474 | 65,363,541 | +5,193 | 5.69% | 2,580,156,530 |
| 2017-11-20 | 2017-11-16 | 40.533 | 65,358,348 | -145,412 | 5.69% | 2,649,169,754 |
| 2017-11-16 | 2017-11-14 | 40.148 | 65,503,760 | -1,039 | 5.70% | 2,629,837,479 |
| 2017-11-15 | 2017-11-13 | 40.340 | 65,504,799 | -45,701 | 5.70% | 2,642,492,523 |
| 2017-11-14 | 2017-11-10 | 39.570 | 65,550,500 | +1,039 | 5.70% | 2,593,847,603 |
| 2017-11-13 | 2017-11-09 | 39.185 | 65,549,461 | +1,039 | 5.70% | 2,568,562,631 |
| 2017-11-10 | 2017-11-08 | 38.800 | 65,548,422 | +1,038 | 5.70% | 2,543,278,459 |
| 2017-11-08 | 2017-11-06 | 36.239 | 65,547,384 | +99,712 | 5.70% | 2,375,371,843 |
| 2017-11-07 | 2017-11-03 | 37.317 | 65,447,672 | +1,038 | 5.69% | 2,442,331,424 |
| 2017-11-02 | 2017-10-31 | 37.356 | 65,446,634 | +5,194 | 5.69% | 2,444,813,114 |
| 2017-11-01 | 2017-10-30 | 37.009 | 65,441,440 | +1,038 | 5.69% | 2,421,937,055 |
| 2017-10-31 | 2017-10-27 | 38.165 | 65,440,402 | -10,386 | 5.69% | 2,497,504,216 |
| 2017-10-27 | 2017-10-25 | 39.378 | 65,450,788 | -93,677 | 5.69% | 2,577,299,048 |
| 2017-10-25 | 2017-10-23 | 39.666 | 65,544,465 | +5,194 | 5.70% | 2,599,919,281 |
| 2017-10-24 | 2017-10-20 | 38.800 | 65,539,271 | -10,387 | 5.70% | 2,542,923,400 |
| 2017-10-20 | 2017-10-18 | 38.088 | 65,549,658 | -5,193 | 5.70% | 2,496,625,137 |
| 2017-10-12 | 2017-10-10 | 37.317 | 65,554,851 | +10,386 | 5.70% | 2,446,331,056 |
| 2017-10-09 | 2017-10-04 | 36.432 | 65,544,465 | -1,038 | 5.70% | 2,387,887,029 |
| 2017-10-06 | 2017-10-03 | 36.316 | 65,545,503 | +12,464 | 5.70% | 2,380,352,144 |
| 2017-09-27 | 2017-09-25 | 34.082 | 65,533,039 | -1,039 | 5.70% | 2,233,521,801 |
| 2017-09-26 | 2017-09-22 | 35.854 | 65,534,078 | -2,077 | 5.70% | 2,349,651,712 |
| 2017-09-25 | 2017-09-21 | 36.701 | 65,536,155 | -16,619 | 5.70% | 2,405,251,397 |
| 2017-09-22 | 2017-09-20 | 35.738 | 65,552,774 | +10,387 | 5.70% | 2,342,748,496 |
| 2017-09-21 | 2017-09-19 | 34.891 | 65,542,387 | -6,232 | 5.70% | 2,286,846,786 |
| 2017-09-20 | 2017-09-18 | 33.389 | 65,548,619 | -1,039 | 5.70% | 2,188,614,443 |
| 2017-09-15 | 2017-09-13 | 32.503 | 65,549,658 | -2,077 | 5.70% | 2,130,588,084 |
| 2017-09-14 | 2017-09-12 | 32.003 | 65,551,735 | -3,116 | 5.70% | 2,097,837,439 |
| 2017-09-12 | 2017-09-08 | 30.732 | 65,554,851 | -17,657 | 5.70% | 2,014,625,576 |
| 2017-09-11 | 2017-09-07 | 31.233 | 65,572,508 | +5,193 | 5.70% | 2,047,996,764 |
| 2017-09-08 | 2017-09-06 | 30.154 | 65,567,315 | +12,464 | 5.70% | 1,977,132,516 |
| 2017-09-05 | 2017-09-01 | 29.577 | 65,554,851 | +512,451 | 5.70% | 1,938,896,826 |
| 2017-09-01 | 2017-08-30 | 29.771 | 65,042,400 | -25,764 | 5.70% | 1,936,363,179 |
| 2017-08-31 | 2017-08-29 | 30.237 | 65,068,164 | +25,764 | 5.71% | 1,967,437,315 |
| 2017-08-30 | 2017-08-28 | 29.693 | 65,042,400 | +2,061 | 5.70% | 1,931,313,992 |
| 2017-08-28 | 2017-08-24 | 31.168 | 65,040,339 | -8,244 | 5.70% | 2,027,184,306 |
| 2017-08-10 | 2017-08-08 | 30.392 | 65,048,583 | +5,152 | 5.70% | 1,976,944,587 |
| 2017-08-07 | 2017-08-03 | 29.189 | 65,043,431 | -16,488 | 5.70% | 1,898,524,371 |
| 2017-08-04 | 2017-08-02 | 30.547 | 65,059,919 | -15,458 | 5.70% | 1,987,390,202 |
| 2017-08-03 | 2017-08-01 | 30.702 | 65,075,377 | -28,856 | 5.71% | 1,997,965,893 |
| 2017-07-31 | 2017-07-27 | 32.604 | 65,104,233 | +3,092 | 5.71% | 2,122,674,520 |
| 2017-07-28 | 2017-07-26 | 32.527 | 65,101,141 | +3,092 | 5.71% | 2,117,519,960 |
| 2017-07-26 | 2017-07-24 | 33.497 | 65,098,049 | -2,061 | 5.71% | 2,180,588,224 |
| 2017-07-25 | 2017-07-21 | 32.798 | 65,100,110 | +3,091 | 5.71% | 2,135,174,259 |
| 2017-07-24 | 2017-07-20 | 32.410 | 65,097,019 | +3,092 | 5.71% | 2,109,805,745 |
| 2017-07-19 | 2017-07-17 | 33.846 | 65,093,927 | +5,153 | 5.71% | 2,203,189,491 |
| 2017-07-17 | 2017-07-13 | 32.527 | 65,088,774 | +3,091 | 5.71% | 2,117,117,704 |
| 2017-07-11 | 2017-07-07 | 30.547 | 65,085,683 | +7,214 | 5.71% | 1,988,177,217 |
| 2017-07-10 | 2017-07-06 | 30.392 | 65,078,469 | -25,764 | 5.71% | 1,977,852,877 |
| 2017-07-07 | 2017-07-05 | 29.577 | 65,104,233 | -15,458 | 5.71% | 1,925,569,028 |
| 2017-07-05 | 2017-07-03 | 27.170 | 65,119,691 | +5,153 | 5.71% | 1,769,315,430 |
| 2017-07-04 | 2017-06-30 | 26.588 | 65,114,538 | -5,153 | 5.71% | 1,731,264,520 |
| 2017-06-30 | 2017-06-28 | 26.394 | 65,119,691 | -5,152 | 5.71% | 1,718,763,561 |
| 2017-06-29 | 2017-06-27 | 27.054 | 65,124,843 | -16,489 | 5.71% | 1,761,872,031 |
| 2017-06-28 | 2017-06-26 | 26.937 | 65,141,332 | +17,519 | 5.71% | 1,754,732,820 |
| 2017-06-20 | 2017-06-16 | 26.704 | 65,123,813 | +1,031 | 5.71% | 1,739,094,384 |
| 2017-06-19 | 2017-06-15 | 26.743 | 65,122,782 | +180,344 | 5.71% | 1,741,594,565 |
| 2017-06-16 | 2017-06-14 | 27.093 | 64,942,438 | +5,153 | 5.69% | 1,759,458,003 |
| 2017-06-15 | 2017-06-13 | 27.364 | 64,937,285 | +23,702 | 5.69% | 1,776,961,989 |
| 2017-06-12 | 2017-06-08 | 26.821 | 64,913,583 | +10,306 | 5.69% | 1,741,039,092 |
| 2017-06-05 | 2017-06-01 | 24.945 | 64,903,277 | -1,031 | 5.69% | 1,618,984,718 |
| 2017-06-02 | 2017-05-31 | 25.895 | 64,904,308 | +1,279,579 | 5.69% | 1,680,687,024 |
| 2017-05-11 | 2017-05-09 | 25.657 | 63,624,729 | -3,031 | 5.69% | 1,632,437,363 |
| 2017-05-09 | 2017-05-05 | 25.341 | 63,627,760 | -70,716 | 5.69% | 1,612,360,622 |
| 2017-05-08 | 2017-05-04 | 25.657 | 63,698,476 | +121,228 | 5.70% | 1,634,329,510 |
| 2017-05-05 | 2017-05-02 | 25.776 | 63,577,248 | -6,061 | 5.69% | 1,638,771,070 |
| 2017-04-24 | 2017-04-20 | 23.836 | 63,583,309 | +30,307 | 5.69% | 1,515,567,179 |
| 2017-04-21 | 2017-04-19 | 23.242 | 63,553,002 | +6,061 | 5.68% | 1,477,099,482 |
| 2017-04-19 | 2017-04-13 | 23.123 | 63,546,941 | -12,122 | 5.68% | 1,469,410,272 |
| 2017-04-18 | 2017-04-12 | 23.321 | 63,559,063 | +12,122 | 5.69% | 1,482,273,539 |
| 2017-04-07 | 2017-04-05 | 24.786 | 63,546,941 | +9,093 | 5.68% | 1,575,087,038 |
| 2017-03-27 | 2017-03-23 | 24.786 | 63,537,848 | +1,010 | 5.68% | 1,574,861,657 |
| 2017-03-24 | 2017-03-22 | 24.786 | 63,536,838 | +5,051 | 5.68% | 1,574,836,623 |
| 2017-03-23 | 2017-03-21 | 24.667 | 63,531,787 | +6,062 | 5.68% | 1,567,164,887 |
| 2017-03-22 | 2017-03-20 | 24.153 | 63,525,725 | -1,011 | 5.68% | 1,534,316,799 |
| 2017-03-20 | 2017-03-16 | 27.201 | 63,526,736 | +7,072 | 5.68% | 1,728,020,354 |
| 2017-03-15 | 2017-03-13 | 27.320 | 63,519,664 | -2,021 | 5.68% | 1,735,373,086 |
| 2017-02-28 | 2017-02-24 | 25.736 | 63,521,685 | -30,307 | 5.68% | 1,634,823,761 |
| 2017-02-27 | 2017-02-23 | 26.212 | 63,551,992 | +1,011 | 5.68% | 1,665,799,518 |
| 2017-02-20 | 2017-02-16 | 25.301 | 63,550,981 | -5,052 | 5.68% | 1,607,898,729 |
| 2017-02-17 | 2017-02-15 | 25.538 | 63,556,033 | +3,031 | 5.68% | 1,623,125,390 |
| 2017-02-16 | 2017-02-14 | 25.538 | 63,553,002 | -4,041 | 5.68% | 1,623,047,983 |
| 2017-02-15 | 2017-02-13 | 26.014 | 63,557,043 | +1,010 | 5.68% | 1,653,349,345 |
| 2017-02-14 | 2017-02-10 | 24.865 | 63,556,033 | -1,010 | 5.68% | 1,580,345,341 |
| 2017-02-10 | 2017-02-08 | 24.192 | 63,557,043 | +15,154 | 5.68% | 1,537,589,726 |
| 2017-02-08 | 2017-02-06 | 23.717 | 63,541,889 | +5,051 | 5.68% | 1,507,032,155 |
| 2017-02-07 | 2017-02-03 | 21.777 | 63,536,838 | +15,153 | 5.68% | 1,383,642,400 |
| 2017-02-02 | 2017-01-27 | 21.025 | 63,521,685 | -20,204 | 5.68% | 1,335,525,257 |
| 2017-01-25 | 2017-01-23 | 20.906 | 63,541,889 | +20,204 | 5.68% | 1,328,402,300 |
| 2017-01-17 | 2017-01-13 | 20.391 | 63,521,685 | -1,010 | 5.68% | 1,295,283,441 |
| 2017-01-13 | 2017-01-11 | 20.629 | 63,522,695 | -7,071 | 5.68% | 1,310,394,957 |
| 2017-01-12 | 2017-01-10 | 20.233 | 63,529,766 | -4,041 | 5.68% | 1,285,386,489 |
| 2017-01-10 | 2017-01-06 | 18.906 | 63,533,807 | -5,052 | 5.68% | 1,201,195,869 |
| 2017-01-06 | 2017-01-04 | 18.807 | 63,538,859 | -1,010 | 5.68% | 1,195,001,901 |
| 2016-12-30 | 2016-12-28 | 18.233 | 63,539,869 | -1,010 | 5.68% | 1,158,541,311 |
| 2016-12-20 | 2016-12-16 | 18.253 | 63,540,879 | +1,010 | 5.68% | 1,159,817,663 |
| 2016-12-15 | 2016-12-13 | 18.986 | 63,539,869 | +5,051 | 5.68% | 1,206,342,147 |
| 2016-12-12 | 2016-12-08 | 20.510 | 63,534,818 | -13,133 | 5.68% | 1,303,098,139 |
| 2016-12-06 | 2016-12-02 | 19.302 | 63,547,951 | +13,133 | 5.68% | 1,226,624,816 |
| 2016-12-05 | 2016-12-01 | 19.995 | 63,534,818 | +2,021 | 5.68% | 1,270,394,904 |
| 2016-11-25 | 2016-11-23 | 18.788 | 63,532,797 | +5,051 | 5.68% | 1,193,630,114 |
| 2016-10-31 | 2016-10-27 | 21.025 | 63,527,746 | -1,010 | 5.68% | 1,335,652,688 |
| 2016-10-24 | 2016-10-19 | 21.737 | 63,528,756 | -5,051 | 5.68% | 1,380,951,005 |
| 2016-10-11 | 2016-10-06 | 20.578 | 63,533,807 | +575,343 | 5.68% | 1,307,369,780 |
| 2016-10-07 | 2016-10-05 | 20.657 | 62,958,464 | +1,001 | 5.68% | 1,300,561,820 |
| 2016-09-30 | 2016-09-28 | 20.178 | 62,957,463 | -2,002 | 5.68% | 1,270,354,501 |
| 2016-09-28 | 2016-09-26 | 19.938 | 62,959,465 | +1,001 | 5.68% | 1,255,301,096 |
| 2016-09-27 | 2016-09-23 | 21.057 | 62,958,464 | -3,003 | 5.68% | 1,325,717,755 |
| 2016-09-26 | 2016-09-22 | 21.137 | 62,961,467 | +7,007 | 5.68% | 1,330,812,416 |
| 2016-09-15 | 2016-09-13 | 21.976 | 62,954,460 | -6,006 | 5.68% | 1,383,488,413 |
| 2016-09-09 | 2016-09-07 | 21.896 | 62,960,466 | +5,005 | 5.68% | 1,378,589,054 |
| 2016-09-02 | 2016-08-31 | 21.337 | 62,955,461 | +2,003 | 5.68% | 1,343,262,835 |
| 2016-08-30 | 2016-08-26 | 21.297 | 62,953,458 | +2,002 | 5.68% | 1,340,704,704 |
| 2016-08-18 | 2016-08-16 | 21.457 | 62,951,456 | +3,003 | 5.68% | 1,350,723,322 |
| 2016-08-11 | 2016-08-09 | 22.455 | 62,948,453 | -2,002 | 5.68% | 1,413,538,724 |
| 2016-08-03 | 2016-07-29 | 19.898 | 62,950,455 | -1,001 | 5.68% | 1,252,606,179 |
| 2016-07-28 | 2016-07-26 | 20.498 | 62,951,456 | -5,006 | 5.68% | 1,290,355,799 |
| 2016-07-27 | 2016-07-25 | 19.139 | 62,956,462 | +5,006 | 5.68% | 1,204,930,952 |
| 2016-07-25 | 2016-07-21 | 20.977 | 62,951,456 | -6,007 | 5.68% | 1,320,539,560 |
| 2016-07-20 | 2016-07-18 | 20.817 | 62,957,463 | -5,005 | 5.68% | 1,310,603,356 |
| 2016-07-19 | 2016-07-15 | 20.378 | 62,962,468 | +5,005 | 5.68% | 1,283,034,259 |
| 2016-07-15 | 2016-07-13 | 20.058 | 62,957,463 | -3,003 | 5.68% | 1,262,807,840 |
| 2016-07-13 | 2016-07-11 | 19.479 | 62,960,466 | -15,016 | 5.68% | 1,226,390,810 |
| 2016-07-12 | 2016-07-08 | 18.580 | 62,975,482 | -3,004 | 5.68% | 1,170,067,150 |
| 2016-07-11 | 2016-07-07 | 18.300 | 62,978,486 | -4,004 | 5.68% | 1,152,508,209 |
| 2016-07-08 | 2016-07-06 | 18.460 | 62,982,490 | +25,027 | 5.69% | 1,162,647,696 |
| 2016-07-07 | 2016-07-05 | 18.859 | 62,957,463 | -4,004 | 5.68% | 1,187,341,236 |
| 2016-07-04 | 2016-06-29 | 18.280 | 62,961,467 | -35,038 | 5.68% | 1,150,938,904 |
| 2016-06-30 | 2016-06-28 | 18.380 | 62,996,505 | -30,033 | 5.69% | 1,157,872,184 |
| 2016-06-28 | 2016-06-24 | 18.240 | 63,026,538 | +34,037 | 5.69% | 1,149,610,092 |
| 2016-06-27 | 2016-06-23 | 18.819 | 62,992,501 | +15,016 | 5.69% | 1,185,485,079 |
| 2016-06-24 | 2016-06-22 | 18.999 | 62,977,485 | -17,018 | 5.68% | 1,196,526,077 |
| 2016-06-14 | 2016-06-10 | 18.320 | 62,994,503 | -3,003 | 5.69% | 1,154,059,837 |
| 2016-06-13 | 2016-06-08 | 19.248 | 62,997,506 | -10,011 | 5.69% | 1,212,605,219 |
| 2016-06-10 | 2016-06-07 | 19.695 | 63,007,517 | +946,507 | 5.69% | 1,240,913,357 |
| 2016-06-08 | 2016-06-06 | 19.330 | 62,061,010 | +19,721 | 5.69% | 1,199,614,216 |
| 2016-06-03 | 2016-06-01 | 18.660 | 62,041,289 | +20,707 | 5.69% | 1,157,706,586 |
| 2016-06-02 | 2016-05-31 | 18.031 | 62,020,582 | +14,791 | 5.68% | 1,118,323,529 |
| 2016-05-20 | 2016-05-18 | 17.808 | 62,005,791 | -24,652 | 5.68% | 1,104,222,601 |
| 2016-05-19 | 2016-05-17 | 17.301 | 62,030,443 | -9,860 | 5.68% | 1,073,207,695 |
| 2016-05-16 | 2016-05-12 | 17.058 | 62,040,303 | +19,721 | 5.69% | 1,058,278,005 |
| 2016-05-12 | 2016-05-10 | 17.139 | 62,020,582 | +14,791 | 5.68% | 1,062,973,433 |
| 2016-04-12 | 2016-04-08 | 17.382 | 62,005,791 | -1,973 | 5.68% | 1,077,811,810 |
| 2016-04-11 | 2016-04-07 | 17.038 | 62,007,764 | -986 | 5.68% | 1,056,465,261 |
| 2016-04-08 | 2016-04-06 | 16.815 | 62,008,750 | -42,400 | 5.68% | 1,042,647,176 |
| 2016-04-05 | 2016-03-31 | 16.368 | 62,051,150 | -986 | 5.69% | 1,015,671,424 |
| 2016-03-22 | 2016-03-18 | 15.374 | 62,052,136 | -1,972 | 5.69% | 954,016,323 |
| 2015-12-18 | 2015-12-16 | 14.543 | 62,054,108 | +1,972 | 5.69% | 902,442,535 |
| 2015-12-17 | 2015-12-15 | 14.644 | 62,052,136 | +1,308,492 | 5.69% | 908,706,841 |
| 2015-12-16 | 2015-12-14 | 14.523 | 60,743,644 | +1,141,849 | 5.57% | 882,152,619 |
| 2015-12-15 | 2015-12-11 | 14.523 | 59,601,795 | +580,785 | 5.46% | 865,570,060 |
| 2015-12-14 | 2015-12-10 | 14.604 | 59,021,010 | +719,819 | 5.41% | 861,924,048 |
| 2015-12-09 | 2015-12-07 | 14.746 | 58,301,191 | +957,457 | 5.34% | 859,689,657 |
| 2015-12-08 | 2015-12-04 | 14.807 | 57,343,734 | +788,842 | 5.26% | 849,060,610 |
| 2015-12-07 | 2015-12-03 | 15.030 | 56,554,892 | +2,021,408 | 5.18% | 849,998,676 |
| 2015-12-04 | 2015-12-02 | 15.009 | 54,533,484 | +1,243,412 | 5.00% | 818,511,581 |
| 2015-12-03 | 2015-12-01 | 15.192 | 53,290,072 | +452,599 | 4.88% | 809,576,678 |
| 2015-12-02 | 2015-11-30 | 15.050 | 52,837,473 | +1,642,764 | 4.84% | 795,198,969 |
| 2015-12-01 | 2015-11-27 | 14.827 | 51,194,709 | +2,087,473 | 4.69% | 759,053,382 |
| 2015-11-30 | 2015-11-26 | 15.273 | 49,107,236 | +498,943 | 4.50% | 750,015,659 |
| 2015-11-27 | 2015-11-25 | 14.948 | 48,608,293 | +956,471 | 4.45% | 726,620,626 |
| 2015-11-26 | 2015-11-24 | 15.009 | 47,651,822 | +1,781,797 | 4.37% | 715,222,379 |
| 2015-11-20 | 2015-11-18 | 15.212 | 45,870,025 | +193,266 | 4.20% | 697,782,550 |
| 2015-11-19 | 2015-11-17 | 15.212 | 45,676,759 | +401,324 | 4.19% | 694,842,555 |
| 2015-11-18 | 2015-11-16 | 14.888 | 45,275,435 | +1,143,821 | 4.15% | 674,044,479 |
| 2015-11-17 | 2015-11-13 | 15.212 | 44,131,614 | +1,162,556 | 4.04% | 671,337,549 |
| 2015-11-16 | 2015-11-12 | 15.192 | 42,969,058 | +110,438 | 3.94% | 652,781,014 |
| 2015-11-13 | 2015-11-11 | 15.070 | 42,858,620 | +560,078 | 3.93% | 645,887,472 |
| 2015-11-12 | 2015-11-10 | 15.111 | 42,298,542 | +49,303 | 3.88% | 639,162,865 |
| 2015-11-05 | 2015-11-03 | 14.198 | 42,249,239 | +616,283 | 3.87% | 599,855,707 |
| 2015-10-16 | 2015-10-14 | 13.448 | 41,632,956 | -25,638 | 3.82% | 559,861,547 |
| 2015-10-07 | 2015-10-05 | 13.285 | 41,658,594 | -986 | 3.82% | 553,446,662 |
| 2015-10-02 | 2015-09-29 | 11.886 | 41,659,580 | +640,541 | 3.82% | 495,165,032 |
| 2015-09-25 | 2015-09-23 | 11.989 | 41,019,039 | +1,942 | 3.82% | 491,776,457 |
| 2015-09-24 | 2015-09-22 | 12.071 | 41,017,097 | -76,701 | 3.82% | 495,132,921 |
| 2015-09-23 | 2015-09-21 | 11.701 | 41,093,798 | +27,185 | 3.82% | 480,821,507 |
| 2015-09-21 | 2015-09-17 | 11.659 | 41,066,613 | +4,855 | 3.82% | 478,811,513 |
| 2015-09-18 | 2015-09-16 | 11.701 | 41,061,758 | -24,272 | 3.82% | 480,446,620 |
| 2015-09-14 | 2015-09-10 | 10.774 | 41,086,030 | +2,912 | 3.82% | 442,644,564 |
| 2015-09-11 | 2015-09-09 | 11.186 | 41,083,118 | -48,544 | 3.82% | 459,539,126 |
| 2015-09-07 | 2015-09-02 | 10.176 | 41,131,662 | +970,891 | 3.83% | 418,564,581 |
| 2015-09-04 | 2015-09-01 | 10.547 | 40,160,771 | +752,441 | 3.74% | 423,575,927 |
| 2015-08-26 | 2015-08-24 | 11.083 | 39,408,330 | -22,330 | 3.67% | 436,746,642 |
| 2015-08-25 | 2015-08-21 | 11.886 | 39,430,660 | -97,090 | 3.67% | 468,672,129 |
| 2015-08-19 | 2015-08-17 | 13.081 | 39,527,750 | +24,273 | 3.68% | 517,053,030 |
| 2015-08-17 | 2015-08-13 | 13.040 | 39,503,477 | -48,545 | 3.68% | 515,108,007 |
| 2015-08-03 | 2015-07-30 | 12.772 | 39,552,022 | +1,942 | 3.68% | 505,149,175 |
| 2015-07-27 | 2015-07-23 | 13.122 | 39,550,080 | +242,723 | 3.68% | 518,974,556 |
| 2015-07-22 | 2015-07-20 | 13.349 | 39,307,357 | +14,563 | 3.66% | 524,696,439 |
| 2015-07-20 | 2015-07-16 | 12.957 | 39,292,794 | -1,942 | 3.66% | 509,123,126 |
| 2015-07-13 | 2015-07-09 | 12.586 | 39,294,736 | +33,982 | 3.66% | 494,578,068 |
| 2015-07-09 | 2015-07-07 | 12.908 | 39,260,754 | +663,768 | 3.65% | 506,761,794 |
| 2015-07-02 | 2015-06-29 | 14.416 | 38,596,986 | +38,179 | 3.65% | 556,424,632 |
| 2015-06-30 | 2015-06-26 | 14.919 | 38,558,807 | +240,528 | 3.65% | 575,265,195 |
| 2015-06-23 | 2015-06-19 | 15.066 | 38,318,279 | -47,723 | 3.63% | 577,297,135 |
| 2015-06-22 | 2015-06-18 | 15.443 | 38,366,002 | +47,723 | 3.63% | 592,486,623 |
| 2015-05-27 | 2015-05-22 | 16.575 | 38,318,279 | +2,864 | 3.63% | 635,107,140 |
| 2015-05-26 | 2015-05-21 | 16.554 | 38,315,415 | +2,863 | 3.63% | 634,256,814 |
| 2015-05-13 | 2015-05-11 | 17.182 | 38,312,552 | +7,636 | 3.63% | 658,293,323 |
| 2015-04-15 | 2015-04-13 | 19.047 | 38,304,916 | -3,818 | 3.63% | 729,596,789 |
| 2015-04-10 | 2015-04-08 | 17.476 | 38,308,734 | -3,818 | 3.63% | 669,465,756 |
| 2015-04-08 | 2015-04-01 | 15.967 | 38,312,552 | -4,772 | 3.63% | 611,731,113 |
| 2015-04-01 | 2015-03-30 | 15.129 | 38,317,324 | +7,636 | 3.63% | 579,691,438 |
| 2015-02-24 | 2015-02-18 | 15.569 | 38,309,688 | -955 | 3.63% | 596,433,386 |
| 2015-01-23 | 2015-01-21 | 14.689 | 38,310,643 | +955 | 3.63% | 562,732,471 |
| 2014-12-16 | 2014-12-12 | 14.772 | 38,309,688 | -1,909 | 3.63% | 565,929,390 |
| 2014-12-11 | 2014-12-09 | 15.171 | 38,311,597 | +1,909 | 3.63% | 581,210,349 |
| 2014-10-10 | 2014-10-08 | 15.799 | 38,309,688 | +4,772 | 3.63% | 605,263,490 |
| 2014-09-30 | 2014-09-26 | 16.072 | 38,304,916 | +1,909 | 3.63% | 615,622,373 |
| 2014-09-26 | 2014-09-24 | 16.705 | 38,303,007 | +490,659 | 3.63% | 639,839,928 |
| 2014-08-29 | 2014-08-27 | 17.320 | 37,812,348 | -943 | 3.63% | 654,918,926 |
| 2014-07-23 | 2014-07-21 | 18.594 | 37,813,291 | -942 | 3.63% | 703,092,263 |
| 2014-07-18 | 2014-07-16 | 19.952 | 37,814,233 | +1,885 | 3.63% | 754,478,529 |
| 2014-07-14 | 2014-07-10 | 20.562 | 37,812,348 | +496,058 | 3.63% | 777,482,224 |
| 2014-06-26 | 2014-06-24 | 18.454 | 37,316,290 | -23,247 | 3.63% | 688,627,999 |
| 2014-06-10 | 2014-06-06 | 18.325 | 37,339,537 | -1,860 | 3.63% | 684,238,415 |
| 2014-06-04 | 2014-05-30 | 17.572 | 37,341,397 | -1,860 | 3.63% | 656,162,713 |
| 2014-04-28 | 2014-04-24 | 17.185 | 37,343,257 | +3,720 | 3.63% | 641,738,216 |
| 2014-04-07 | 2014-04-03 | 18.217 | 37,339,537 | -4,649 | 3.63% | 680,222,931 |
| 2014-03-17 | 2014-03-13 | 15.271 | 37,344,186 | -2,790 | 3.63% | 570,269,672 |
| 2014-03-11 | 2014-03-07 | 15.077 | 37,346,976 | -5,579 | 3.63% | 563,082,967 |
| 2014-03-10 | 2014-03-06 | 15.228 | 37,352,555 | -2,790 | 3.63% | 568,790,719 |
| 2014-03-07 | 2014-03-05 | 14.862 | 37,355,345 | +8,369 | 3.63% | 555,174,779 |
| 2014-03-03 | 2014-02-27 | 15.658 | 37,346,976 | +2,790 | 3.63% | 584,770,898 |
| 2014-02-28 | 2014-02-26 | 15.550 | 37,344,186 | -2,790 | 3.63% | 580,711,230 |
| 2014-02-20 | 2014-02-18 | 17.056 | 37,346,976 | -9,299 | 3.63% | 636,982,586 |
| 2014-02-19 | 2014-02-17 | 17.637 | 37,356,275 | +5,579 | 3.63% | 658,834,519 |
| 2014-02-14 | 2014-02-12 | 16.282 | 37,350,696 | -2,789 | 3.63% | 608,125,911 |
| 2014-02-12 | 2014-02-10 | 16.411 | 37,353,485 | +6,509 | 3.63% | 612,991,700 |
| 2014-01-21 | 2014-01-17 | 16.862 | 37,346,976 | +2,790 | 3.63% | 629,753,275 |
| 2014-01-02 | 2013-12-27 | 18.045 | 37,344,186 | +23,247 | 3.63% | 673,882,049 |
| 2013-12-27 | 2013-12-20 | 19.013 | 37,320,939 | +1,860 | 3.63% | 709,583,906 |
| 2013-12-23 | 2013-12-19 | 19.228 | 37,319,079 | +2,789 | 3.63% | 717,575,109 |
| 2013-12-04 | 2013-12-02 | 21.637 | 37,316,290 | -67 | 3.63% | 807,412,316 |
| 2013-11-28 | 2013-11-26 | 21.422 | 37,316,357 | +67 | 3.63% | 799,387,784 |
| 2013-11-27 | 2013-11-25 | 21.680 | 37,316,290 | -7,439 | 3.63% | 809,017,510 |
| 2013-11-20 | 2013-11-18 | 22.841 | 37,323,729 | -1,860 | 3.63% | 852,527,651 |
| 2013-11-14 | 2013-11-12 | 20.088 | 37,325,589 | -3,719 | 3.63% | 749,812,153 |
| 2013-11-12 | 2013-11-08 | 19.701 | 37,329,308 | +3,719 | 3.63% | 735,435,081 |
| 2013-09-27 | 2013-09-25 | 17.680 | 37,325,589 | -24,177 | 3.63% | 659,898,919 |
| 2013-09-26 | 2013-09-24 | 17.529 | 37,349,766 | +24,177 | 3.63% | 654,703,140 |
| 2013-09-18 | 2013-09-16 | 18.833 | 37,325,589 | +324,686 | 3.63% | 702,942,275 |
| 2013-08-28 | 2013-08-26 | 16.880 | 37,000,903 | -9,218 | 3.63% | 624,575,850 |
| 2013-08-21 | 2013-08-19 | 17.140 | 37,010,121 | -5,531 | 3.63% | 634,367,411 |
| 2013-08-20 | 2013-08-16 | 16.641 | 37,015,652 | +5,531 | 3.63% | 615,990,529 |
| 2013-08-19 | 2013-08-15 | 16.706 | 37,010,121 | +9,218 | 3.63% | 618,307,476 |
| 2013-07-04 | 2013-07-02 | 16.179 | 37,000,903 | +134,242 | 3.63% | 598,649,912 |
| 2013-06-26 | 2013-06-24 | 15.613 | 36,866,661 | -919 | 3.63% | 575,605,251 |
| 2013-05-27 | 2013-05-23 | 17.050 | 36,867,580 | +919 | 3.63% | 628,605,504 |
| 2013-05-20 | 2013-05-15 | 16.092 | 36,866,661 | -57,469 | 3.63% | 593,266,779 |
| 2013-03-25 | 2013-03-21 | 13.566 | 36,924,130 | -1,837 | 3.63% | 500,921,998 |
| 2013-03-22 | 2013-03-20 | 13.218 | 36,925,967 | +1,837 | 3.63% | 488,081,508 |
| 2013-01-30 | 2013-01-28 | 13.980 | 36,924,130 | -9,185 | 3.63% | 516,198,913 |
| 2013-01-29 | 2013-01-25 | 13.893 | 36,933,315 | +9,185 | 3.63% | 513,110,326 |
| 2012-12-06 | 2012-12-04 | 13.632 | 36,924,130 | +11,939 | 3.63% | 503,334,142 |
| 2012-12-05 | 2012-12-03 | 13.218 | 36,912,191 | +1,043,366 | 3.63% | 487,899,419 |
| 2012-12-03 | 2012-11-29 | 13.523 | 35,868,825 | +27,554 | 3.53% | 485,043,329 |
| 2012-11-30 | 2012-11-28 | 12.652 | 35,841,271 | +608,936 | 3.53% | 453,451,999 |
| 2012-11-29 | 2012-11-27 | 13.065 | 35,232,335 | +931,314 | 3.47% | 460,324,895 |
| 2012-11-28 | 2012-11-26 | 13.109 | 34,301,021 | +582,301 | 3.37% | 449,650,752 |
| 2012-11-26 | 2012-11-22 | 12.456 | 33,718,720 | +401,365 | 3.32% | 419,989,947 |
| 2012-11-23 | 2012-11-21 | 11.911 | 33,317,355 | +456,473 | 3.28% | 396,852,964 |
| 2012-11-22 | 2012-11-20 | 11.672 | 32,860,882 | +2,296,139 | 3.23% | 383,544,528 |
| 2012-11-21 | 2012-11-19 | 11.759 | 30,564,743 | +229,614 | 3.01% | 359,406,804 |
| 2012-11-19 | 2012-11-15 | 11.062 | 30,335,129 | +437,185 | 2.98% | 335,568,622 |
| 2012-11-16 | 2012-11-14 | 11.214 | 29,897,944 | +68,884 | 2.94% | 335,289,798 |
| 2012-11-15 | 2012-11-13 | 11.084 | 29,829,060 | +243,391 | 2.93% | 330,620,011 |
| 2012-10-09 | 2012-10-05 | 10.605 | 29,585,669 | +9,184 | 2.91% | 313,748,849 |
| 2012-10-04 | 2012-09-28 | 11.280 | 29,576,485 | +515,046 | 2.91% | 333,630,362 |
| 2012-10-03 | 2012-09-27 | 11.014 | 29,061,439 | +753,555 | 2.91% | 320,091,932 |
| 2012-09-28 | 2012-09-26 | 11.059 | 28,307,884 | +1,804,924 | 2.83% | 313,046,734 |
| 2012-09-26 | 2012-09-24 | 11.746 | 26,502,960 | +767,092 | 2.65% | 311,294,520 |
| 2012-09-25 | 2012-09-21 | 11.989 | 25,735,868 | +234,640 | 2.58% | 308,558,355 |
| 2012-09-24 | 2012-09-20 | 11.746 | 25,501,228 | +2,256,154 | 2.55% | 299,528,525 |
| 2012-09-21 | 2012-09-19 | 12.122 | 23,245,074 | +2,669,482 | 2.33% | 281,786,047 |
| 2012-09-20 | 2012-09-18 | 11.879 | 20,575,592 | +679,554 | 2.06% | 244,409,653 |
| 2012-09-19 | 2012-09-17 | 12.100 | 19,896,038 | +2,256,154 | 1.99% | 240,746,770 |
| 2012-09-17 | 2012-09-13 | 11.879 | 17,639,884 | +1,088,369 | 1.77% | 209,537,491 |
| 2012-09-14 | 2012-09-12 | 12.233 | 16,551,515 | +3,158,615 | 1.66% | 202,478,099 |
| 2012-09-13 | 2012-09-11 | 11.591 | 13,392,900 | +1,353,693 | 1.34% | 155,230,673 |
| 2012-09-05 | 2012-09-03 | 11.746 | 12,039,207 | +902,462 | 1.21% | 141,408,324 |
| 2012-09-04 | 2012-08-31 | 11.989 | 11,136,745 | +902,461 | 1.12% | 133,523,210 |
| 2012-09-03 | 2012-08-30 | 12.455 | 10,234,284 | +1,353,693 | 1.02% | 127,466,190 |
| 2012-07-13 | 2012-07-11 | 13.680 | 8,880,591 | +377,864 | 0.89% | 121,482,633 |
| 2012-07-05 | 2012-07-03 | 14.305 | 8,502,727 | +432,031 | 0.89% | 121,627,437 |
| 2012-07-04 | 2012-06-29 | 14.906 | 8,070,696 | +410,430 | 0.84% | 120,304,453 |
| 2012-06-15 | 2012-06-13 | 15.369 | 7,660,266 | +43,203 | 0.80% | 117,732,611 |
| 2012-06-05 | 2012-06-01 | 15.462 | 7,617,063 | +1,193,270 | 0.80% | 117,773,846 |
| 2012-05-30 | 2012-05-28 | 15.462 | 6,423,793 | +65,669 | 0.67% | 99,323,690 |
| 2012-05-28 | 2012-05-24 | 14.791 | 6,358,124 | +129,609 | 0.66% | 94,040,450 |
| 2012-05-25 | 2012-05-23 | 14.652 | 6,228,515 | +865,791 | 0.65% | 91,258,446 |
| 2012-05-24 | 2012-05-22 | 14.791 | 5,362,724 | +2,419,375 | 0.56% | 79,317,890 |
| 2012-05-23 | 2012-05-21 | 14.837 | 2,943,349 | +1,070,573 | 0.31% | 43,670,145 |
| 2012-05-22 | 2012-05-18 | 14.814 | 1,872,776 | +1,059,341 | 0.20% | 27,742,823 |
| 2012-05-18 | 2012-05-16 | 14.490 | 813,435 | +65,668 | 0.09% | 11,786,423 |
| 2012-05-16 | 2012-05-14 | 14.976 | 747,767 | +216,016 | 0.08% | 11,198,386 |
| 2012-05-15 | 2012-05-11 | 15.531 | 531,751 | +55,300 | 0.06% | 8,258,776 |
| 2012-05-04 | 2012-05-02 | 17.962 | 476,451 | +4,320 | 0.05% | 8,557,853 |
| 2012-05-02 | 2012-04-27 | 19.443 | 472,131 | -4,320 | 0.05% | 9,179,661 |
| 2012-04-03 | 2012-03-30 | 17.823 | 476,451 | +4,320 | 0.05% | 8,491,684 |
| 2011-11-04 | 2011-11-02 | 17.383 | 472,131 | -1,728 | 0.05% | 8,207,054 |
| 2011-10-31 | 2011-10-27 | 18.355 | 473,859 | +1,728 | 0.05% | 8,697,755 |
| 2011-08-11 | 2011-08-09 | 19.489 | 472,131 | -864 | 0.05% | 9,201,517 |
| 2011-07-13 | 2011-07-11 | 21.711 | 472,995 | +864 | 0.05% | 10,269,380 |
| 2011-04-08 | 2011-04-06 | 22.413 | 472,131 | -864 | 0.05% | 10,582,079 |
| 2011-04-07 | 2011-04-04 | 22.108 | 472,995 | +6,512 | 0.05% | 10,457,131 |
| 2011-03-31 | 2011-03-29 | 21.381 | 466,483 | -34,087 | 0.05% | 9,973,769 |
| 2011-03-29 | 2011-03-25 | 20.818 | 500,570 | +34,939 | 0.05% | 10,420,619 |
| 2011-02-14 | 2011-02-10 | 22.484 | 465,631 | -852 | 0.05% | 10,469,176 |
| 2011-02-10 | 2011-02-08 | 23.235 | 466,483 | -852 | 0.05% | 10,838,673 |
| 2011-02-08 | 2011-02-02 | 23.845 | 467,335 | -853 | 0.05% | 11,143,641 |
| 2011-01-31 | 2011-01-27 | 24.221 | 468,188 | -852 | 0.05% | 11,339,791 |
| 2011-01-25 | 2011-01-21 | 22.953 | 469,040 | +852 | 0.05% | 10,765,986 |
| 2011-01-24 | 2011-01-20 | 23.376 | 468,188 | +853 | 0.05% | 10,944,217 |
| 2011-01-13 | 2011-01-11 | 24.455 | 467,335 | -853 | 0.05% | 11,428,813 |
| 2011-01-06 | 2011-01-04 | 24.268 | 468,188 | +853 | 0.05% | 11,361,768 |
| 2011-01-05 | 2011-01-03 | 24.643 | 467,335 | +852 | 0.05% | 11,516,558 |
| 2010-12-30 | 2010-12-28 | 23.939 | 466,483 | -852 | 0.05% | 11,167,117 |
| 2010-12-29 | 2010-12-24 | 22.812 | 467,335 | +852 | 0.05% | 10,661,042 |
| 2010-12-23 | 2010-12-21 | 24.221 | 466,483 | +852 | 0.05% | 11,298,495 |
| 2010-12-15 | 2010-12-13 | 24.596 | 465,631 | +852 | 0.05% | 11,452,710 |
| 2010-12-13 | 2010-12-09 | 24.925 | 464,779 | +852 | 0.05% | 11,584,468 |
| 2010-12-06 | 2010-12-02 | 26.755 | 463,927 | -22,156 | 0.05% | 12,412,509 |
| 2010-12-01 | 2010-11-29 | 25.300 | 486,083 | +852 | 0.05% | 12,297,994 |
| 2010-11-30 | 2010-11-26 | 27.553 | 485,231 | +2,557 | 0.05% | 13,369,702 |
| 2010-11-08 | 2010-11-04 | 28.868 | 482,674 | +21,304 | 0.05% | 13,933,625 |
| 2010-10-08 | 2010-10-06 | 29.525 | 461,370 | -10,099 | 0.05% | 13,621,818 |
| 2010-10-07 | 2010-10-05 | 30.229 | 471,469 | -819 | 0.05% | 14,251,944 |
| 2010-09-27 | 2010-09-22 | 28.351 | 472,288 | -1,212 | 0.05% | 13,389,949 |
| 2010-09-24 | 2010-09-21 | 28.210 | 473,500 | -2,556 | 0.05% | 13,357,634 |
| 2010-09-21 | 2010-09-17 | 26.521 | 476,056 | -2,020 | 0.05% | 12,625,296 |
| 2010-09-16 | 2010-09-14 | 25.735 | 478,076 | +4,587 | 0.05% | 12,303,211 |
| 2010-09-15 | 2010-09-13 | 26.351 | 473,489 | -844 | 0.05% | 12,476,891 |
| 2010-09-10 | 2010-09-08 | 26.209 | 474,333 | -24,224 | 0.05% | 12,431,690 |
| 2010-09-09 | 2010-09-07 | 24.787 | 498,557 | +844 | 0.05% | 12,357,716 |
| 2010-09-08 | 2010-09-06 | 24.929 | 497,713 | -8,440 | 0.05% | 12,407,561 |
| 2010-09-07 | 2010-09-03 | 24.787 | 506,153 | -800 | 0.05% | 12,545,997 |
| 2010-09-06 | 2010-09-02 | 23.365 | 506,953 | +4,220 | 0.05% | 11,845,034 |
| 2010-09-01 | 2010-08-30 | 21.777 | 502,733 | 0.05% | 10,948,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy