History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 -830,201
2017-01-24 2017-01-20 21.341 830,201 -6,061 0.07% 17,717,710
2017-01-23 2017-01-19 21.619 836,262 -7,072 0.07% 18,078,841
2017-01-13 2017-01-11 20.629 843,334 -5,051 0.08% 17,396,942
2017-01-12 2017-01-10 20.233 848,385 -5,051 0.08% 17,165,223
2017-01-11 2017-01-09 19.184 853,436 -5,052 0.08% 16,371,946
2017-01-10 2017-01-06 18.906 858,488 -70,716 0.08% 16,230,922
2016-12-29 2016-12-23 17.877 929,204 +5,051 0.08% 16,611,330
2016-12-19 2016-12-15 18.332 924,153 +15,153 0.08% 16,941,835
2016-12-16 2016-12-14 18.669 909,000 +15,154 0.08% 16,969,973
2016-12-15 2016-12-13 18.986 893,846 +6,062 0.08% 16,970,197
2016-12-12 2016-12-08 20.510 887,784 -6,062 0.08% 18,208,436
2016-12-09 2016-12-07 19.758 893,846 -3,031 0.08% 17,660,330
2016-12-02 2016-11-30 20.114 896,877 -5,051 0.08% 18,039,819
2016-11-30 2016-11-28 19.560 901,928 -21,215 0.08% 17,641,455
2016-11-28 2016-11-24 19.342 923,143 -3,031 0.08% 17,855,381
2016-11-25 2016-11-23 18.788 926,174 +10,103 0.08% 17,400,606
2016-11-22 2016-11-18 18.887 916,071 -10,103 0.08% 17,301,473
2016-11-18 2016-11-16 18.253 926,174 -2,020 0.08% 16,905,541
2016-11-17 2016-11-15 17.917 928,194 +3,031 0.08% 16,630,025
2016-11-16 2016-11-14 18.332 925,163 -20,205 0.08% 16,960,350
2016-11-15 2016-11-11 18.550 945,368 +10,102 0.08% 17,536,627
2016-11-11 2016-11-09 19.025 935,266 +45,461 0.08% 17,793,612
2016-11-10 2016-11-08 19.203 889,805 +5,051 0.08% 17,087,249
2016-11-08 2016-11-04 18.827 884,754 +1,010 0.08% 16,657,454
2016-11-07 2016-11-03 18.590 883,744 +12,123 0.08% 16,428,490
2016-11-04 2016-11-02 19.104 871,621 -5,051 0.08% 16,651,777
2016-11-03 2016-11-01 19.104 876,672 -14,143 0.08% 16,748,273
2016-11-02 2016-10-31 18.570 890,815 +24,246 0.08% 16,542,302
2016-11-01 2016-10-28 21.539 866,569 -1,011 0.08% 18,665,414
2016-10-28 2016-10-26 21.104 867,580 +4,041 0.08% 18,309,324
2016-10-27 2016-10-25 21.777 863,539 +1,011 0.08% 18,805,298
2016-10-25 2016-10-20 21.698 862,528 -5,052 0.08% 18,714,979
2016-10-24 2016-10-19 21.737 867,580 +87,891 0.08% 18,858,947
2016-10-20 2016-10-18 21.381 779,689 +3,031 0.07% 16,670,581
2016-10-19 2016-10-17 21.262 776,658 +7,072 0.07% 16,513,521
2016-10-18 2016-10-14 21.460 769,586 -5,052 0.07% 16,515,511
2016-10-17 2016-10-13 21.104 774,638 -7,071 0.07% 16,347,885
2016-10-14 2016-10-12 21.143 781,709 +2,020 0.07% 16,528,062
2016-10-13 2016-10-11 21.143 779,689 +5,051 0.07% 16,485,353
2016-10-11 2016-10-06 20.578 774,638 +7,015 0.07% 15,940,148
2016-10-03 2016-09-29 20.578 767,623 -6,006 0.07% 15,795,797
2016-09-29 2016-09-27 20.298 773,629 -1,001 0.07% 15,703,006
2016-09-28 2016-09-26 19.938 774,630 +6,006 0.07% 15,444,761
2016-09-26 2016-09-22 21.137 768,624 +96,105 0.07% 16,246,355
2016-09-23 2016-09-21 21.457 672,519 +13,014 0.06% 14,429,962
2016-09-21 2016-09-19 21.536 659,505 +2,002 0.06% 14,203,429
2016-09-20 2016-09-15 21.936 657,503 +4,005 0.06% 14,423,027
2016-09-19 2016-09-14 22.216 653,498 -2,003 0.06% 14,517,953
2016-09-15 2016-09-13 21.976 655,501 -6,006 0.06% 14,405,302
2016-09-14 2016-09-12 22.256 661,507 +5,005 0.06% 14,722,310
2016-09-13 2016-09-09 23.335 656,502 -5,005 0.06% 15,319,170
2016-09-08 2016-09-06 22.535 661,507 +9,010 0.06% 14,907,331
2016-09-07 2016-09-05 21.776 652,497 -5,006 0.06% 14,208,929
2016-09-01 2016-08-30 21.776 657,503 -3,003 0.06% 14,317,941
2016-08-31 2016-08-29 20.897 660,506 +6,007 0.06% 13,802,724
2016-08-22 2016-08-18 21.177 654,499 +35,038 0.06% 13,860,254
2016-08-18 2016-08-16 21.457 619,461 +64,070 0.06% 13,291,518
2016-08-17 2016-08-15 21.976 555,391 +77,084 0.05% 12,205,283
2016-08-15 2016-08-11 21.576 478,307 +79,086 0.04% 10,320,169
2016-08-12 2016-08-10 21.776 399,221 +10,011 0.04% 8,693,531
2016-08-11 2016-08-09 22.455 389,210 -124,617 0.04% 8,739,904
2016-08-10 2016-08-08 21.217 513,827 +62,068 0.05% 10,901,789
2016-08-09 2016-08-05 20.937 451,759 -15,016 0.04% 9,458,547
2016-08-08 2016-08-04 19.978 466,775 +20,022 0.04% 9,325,324
2016-08-05 2016-08-03 19.958 446,753 +10,010 0.04% 8,916,395
2016-08-04 2016-08-01 20.178 436,743 +1,002 0.04% 8,812,592
2016-08-03 2016-07-29 19.898 435,741 +25,027 0.04% 8,670,499
2016-08-01 2016-07-28 20.578 410,714 +20,022 0.04% 8,451,486
2016-07-29 2016-07-27 20.098 390,692 +50,054 0.04% 7,852,155
2016-07-28 2016-07-26 20.498 340,638 +5,006 0.03% 6,982,272
2016-07-27 2016-07-25 19.139 335,632 -10,011 0.03% 6,423,699
2016-07-26 2016-07-22 20.378 345,643 +5,005 0.03% 7,043,431
2016-07-25 2016-07-21 20.977 340,638 -10,011 0.03% 7,145,600
2016-07-22 2016-07-20 20.897 350,649 -10,011 0.03% 7,327,581
2016-07-21 2016-07-19 20.737 360,660 +30,033 0.03% 7,479,140
2016-07-20 2016-07-18 20.817 330,627 -15,016 0.03% 6,882,756
2016-07-19 2016-07-15 20.378 345,643 +15,016 0.03% 7,043,431
2016-07-18 2016-07-14 20.338 330,627 -14,015 0.03% 6,724,228
2016-07-15 2016-07-13 20.058 344,642 -11,012 0.03% 6,912,868
2016-07-14 2016-07-12 19.938 355,654 +2,002 0.03% 7,091,116
2016-07-13 2016-07-11 19.479 353,652 -1,001 0.03% 6,888,697
2016-07-12 2016-07-08 18.580 354,653 -10,011 0.03% 6,589,355
2016-07-11 2016-07-07 18.300 364,664 +7,008 0.03% 6,673,362
2016-07-08 2016-07-06 18.460 357,656 +10,011 0.03% 6,602,278
2016-07-07 2016-07-05 18.859 347,645 -9,010 0.03% 6,556,383
2016-07-06 2016-07-04 19.319 356,655 -6,007 0.03% 6,890,189
2016-07-05 2016-06-30 18.480 362,662 +5,006 0.03% 6,701,934
2016-06-29 2016-06-27 18.180 357,656 +10,011 0.03% 6,502,244
2016-06-17 2016-06-15 19.199 347,645 -3,004 0.03% 6,674,454
2016-06-15 2016-06-13 18.100 350,649 -1,001 0.03% 6,346,834
2016-06-10 2016-06-07 19.695 351,650 +5,283 0.03% 6,925,637
2016-06-07 2016-06-03 18.802 346,367 -4,931 0.03% 6,512,476
2016-06-06 2016-06-02 18.579 351,298 -2,958 0.03% 6,526,811
2016-06-03 2016-06-01 18.660 354,256 -4,930 0.03% 6,610,509
2016-06-01 2016-05-30 18.113 359,186 +11,833 0.03% 6,505,800
2016-05-30 2016-05-26 17.788 347,353 -4,931 0.03% 6,178,748
2016-05-27 2016-05-25 17.646 352,284 +1,973 0.03% 6,216,444
2016-05-26 2016-05-24 17.504 350,311 +2,958 0.03% 6,131,891
2016-05-16 2016-05-12 17.058 347,353 -1,972 0.03% 5,925,117
2016-05-13 2016-05-11 17.403 349,325 -2,959 0.03% 6,079,205
2016-05-04 2016-04-29 18.315 352,284 -4,930 0.03% 6,452,240
2016-05-03 2016-04-28 18.194 357,214 -4,930 0.03% 6,499,063
2016-04-28 2016-04-26 18.153 362,144 -9,861 0.03% 6,574,068
2016-04-26 2016-04-22 18.153 372,005 +4,931 0.03% 6,753,077
2016-04-21 2016-04-19 18.315 367,074 +19,721 0.03% 6,723,126
2016-04-14 2016-04-12 17.646 347,353 -4,931 0.03% 6,129,431
2016-04-13 2016-04-11 18.234 352,284 -44,372 0.03% 6,423,659
2016-04-12 2016-04-08 17.382 396,656 -103,536 0.04% 6,894,848
2016-04-01 2016-03-30 16.186 500,192 -4,930 0.05% 8,095,981
2016-03-31 2016-03-29 16.206 505,122 -4,930 0.05% 8,186,022
2016-03-23 2016-03-21 15.395 510,052 -4,930 0.05% 7,852,105
2016-03-22 2016-03-18 15.374 514,982 -54,233 0.05% 7,917,556
2016-03-18 2016-03-16 14.482 569,215 +4,930 0.05% 8,243,363
2016-03-16 2016-03-14 15.253 564,285 -4,930 0.05% 8,606,889
2016-03-10 2016-03-08 14.786 569,215 +4,930 0.05% 8,416,543
2016-03-09 2016-03-07 15.070 564,285 -5,916 0.05% 8,503,881
2016-03-08 2016-03-04 14.624 570,201 -3,944 0.05% 8,338,599
2016-03-01 2016-02-26 14.157 574,145 +29,581 0.05% 8,128,434
2016-02-26 2016-02-24 13.995 544,564 +4,930 0.05% 7,621,279
2016-02-22 2016-02-18 15.070 539,634 -4,930 0.05% 8,132,386
2016-01-07 2016-01-05 14.076 544,564 -70,112 0.05% 7,665,461
2016-01-04 2015-12-29 14.015 614,676 +4,930 0.06% 8,614,978
2015-12-29 2015-12-24 14.015 609,746 -7,888 0.06% 8,545,882
2015-12-23 2015-12-21 13.975 617,634 -4,931 0.06% 8,631,381
2015-12-21 2015-12-17 14.360 622,565 +12,819 0.06% 8,940,212
2015-12-18 2015-12-16 14.543 609,746 +4,930 0.06% 8,867,434
2015-12-11 2015-12-09 14.807 604,816 -4,930 0.06% 8,955,215
2015-12-10 2015-12-08 14.299 609,746 +19,721 0.06% 8,719,025
2015-12-09 2015-12-07 14.746 590,025 -1,972 0.05% 8,700,309
2015-11-27 2015-11-25 14.948 591,997 +4,930 0.05% 8,849,462
2015-11-24 2015-11-20 15.577 587,067 +6,903 0.05% 9,144,896
2015-11-23 2015-11-19 15.760 580,164 -4,931 0.05% 9,143,272
2015-11-20 2015-11-18 15.212 585,095 +4,931 0.05% 8,900,564
2015-11-19 2015-11-17 15.212 580,164 -4,931 0.05% 8,825,553
2015-11-18 2015-11-16 14.888 585,095 +4,931 0.05% 8,710,685
2015-11-06 2015-11-04 14.928 580,164 -9,861 0.05% 8,660,809
2015-11-03 2015-10-30 13.833 590,025 -1,972 0.05% 8,161,776
2015-11-02 2015-10-29 13.630 591,997 +1,972 0.05% 8,068,980
2015-10-28 2015-10-26 13.914 590,025 -1,972 0.05% 8,209,645
2015-10-27 2015-10-23 13.792 591,997 -2,958 0.05% 8,165,039
2015-10-20 2015-10-16 13.650 594,955 -1,972 0.05% 8,121,365
2015-10-19 2015-10-15 13.732 596,927 -14,791 0.05% 8,196,714
2015-10-16 2015-10-14 13.448 611,718 +4,930 0.06% 8,226,113
2015-10-13 2015-10-09 13.630 606,788 +16,763 0.06% 8,270,583
2015-10-12 2015-10-08 13.549 590,025 -4,930 0.05% 7,994,232
2015-10-09 2015-10-07 14.239 594,955 -14,791 0.05% 8,471,320
2015-10-08 2015-10-06 13.833 609,746 -15,777 0.06% 8,434,575
2015-10-06 2015-10-02 13.306 625,523 -6,902 0.06% 8,322,944
2015-10-05 2015-09-30 12.998 632,425 -4,930 0.06% 8,220,489
2015-10-02 2015-09-29 11.886 637,355 +14,654 0.06% 7,575,590
2015-09-30 2015-09-25 12.051 622,701 -4,855 0.06% 7,504,032
2015-09-29 2015-09-24 12.010 627,556 +4,855 0.06% 7,536,684
2015-09-25 2015-09-23 11.989 622,701 -4,855 0.06% 7,465,550
2015-09-17 2015-09-15 11.556 627,556 -19,417 0.06% 7,252,281
2015-09-11 2015-09-09 11.186 646,973 -16,506 0.06% 7,236,778
2015-09-10 2015-09-08 10.506 663,479 +9,709 0.06% 6,970,383
2015-09-02 2015-08-31 11.227 653,770 +19,418 0.06% 7,339,741
2015-09-01 2015-08-28 11.453 634,352 +33,981 0.06% 7,265,481
2015-08-26 2015-08-24 11.083 600,371 +9,709 0.06% 6,653,670
2015-08-25 2015-08-21 11.886 590,662 +2,913 0.05% 7,020,598
2015-08-24 2015-08-20 12.216 587,749 +4,854 0.05% 7,179,693
2015-08-21 2015-08-19 12.731 582,895 +6,797 0.05% 7,420,584
2015-08-18 2015-08-14 12.813 576,098 +4,854 0.05% 7,381,524
2015-08-14 2015-08-12 12.998 571,244 -6,796 0.05% 7,425,236
2015-08-11 2015-08-07 13.472 578,040 -9,709 0.05% 7,787,443
2015-08-10 2015-08-06 13.328 587,749 -3,884 0.05% 7,833,493
2015-08-06 2015-08-04 12.813 591,633 -9,709 0.06% 7,580,573
2015-08-03 2015-07-30 12.772 601,342 +9,709 0.06% 7,680,199
2015-07-31 2015-07-29 13.143 591,633 -24,272 0.06% 7,775,572
2015-07-30 2015-07-28 12.628 615,905 -24,272 0.06% 7,777,383
2015-07-29 2015-07-27 12.628 640,177 +19,418 0.06% 8,083,879
2015-07-28 2015-07-24 13.060 620,759 +9,708 0.06% 8,107,212
2015-07-27 2015-07-23 13.122 611,051 -29,126 0.06% 8,018,187
2015-07-24 2015-07-22 12.834 640,177 +19,418 0.06% 8,215,753
2015-07-23 2015-07-21 13.163 620,759 +9,708 0.06% 8,171,149
2015-07-22 2015-07-20 13.349 611,051 -24,272 0.06% 8,156,648
2015-07-16 2015-07-14 13.019 635,323 +28,156 0.06% 8,271,246
2015-07-15 2015-07-13 13.534 607,167 -4,854 0.06% 8,217,369
2015-07-14 2015-07-10 12.731 612,021 +9,709 0.06% 7,791,374
2015-07-10 2015-07-08 12.572 602,312 -28,156 0.06% 7,572,465
2015-07-09 2015-07-07 12.908 630,468 +10,659 0.06% 8,137,824
2015-07-08 2015-07-06 13.851 619,809 +3,818 0.06% 8,584,675
2015-07-07 2015-07-03 14.270 615,991 +9,544 0.06% 8,789,942
2015-07-06 2015-07-02 14.479 606,447 +23,862 0.06% 8,780,827
2015-07-03 2015-06-30 15.045 582,585 -5,726 0.06% 8,764,926
2015-07-02 2015-06-29 14.416 588,311 +5,726 0.06% 8,481,251
2015-06-29 2015-06-25 15.380 582,585 +8,591 0.06% 8,960,245
2015-06-23 2015-06-19 15.066 573,994 +23,862 0.05% 8,647,703
2015-06-17 2015-06-15 15.653 550,132 +6,681 0.05% 8,610,969
2015-06-16 2015-06-12 15.946 543,451 +34,361 0.05% 8,665,818
2015-06-12 2015-06-10 16.030 509,090 +23,862 0.05% 8,160,570
2015-06-11 2015-06-09 16.051 485,228 +1,909 0.05% 7,788,237
2015-06-04 2015-06-02 16.763 483,319 +9,545 0.05% 8,101,928
2015-06-03 2015-06-01 17.015 473,774 -7,636 0.04% 8,061,053
2015-06-02 2015-05-29 16.616 481,410 -35,316 0.05% 7,999,315
2015-06-01 2015-05-28 16.637 516,726 +23,862 0.05% 8,596,968
2015-05-29 2015-05-27 17.224 492,864 -4,772 0.05% 8,489,135
2015-05-28 2015-05-26 17.392 497,636 -27,680 0.05% 8,654,747
2015-05-27 2015-05-22 16.575 525,316 +4,772 0.05% 8,706,861
2015-05-26 2015-05-21 16.554 520,544 +4,773 0.05% 8,616,860
2015-05-22 2015-05-20 16.784 515,771 -955 0.05% 8,656,732
2015-05-21 2015-05-19 16.742 516,726 -16,226 0.05% 8,651,106
2015-05-20 2015-05-18 16.344 532,952 -23,862 0.05% 8,710,583
2015-05-19 2015-05-15 16.365 556,814 +26,726 0.05% 9,112,251
2015-05-15 2015-05-13 16.470 530,088 +4,772 0.05% 8,730,418
2015-05-13 2015-05-11 17.182 525,316 +4,772 0.05% 9,026,076
2015-05-12 2015-05-08 16.679 520,544 +4,773 0.05% 8,682,305
2015-05-11 2015-05-07 16.616 515,771 -4,773 0.05% 8,570,272
2015-05-07 2015-05-05 16.973 520,544 +19,090 0.05% 8,835,009
2015-05-06 2015-05-04 17.559 501,454 -4,772 0.05% 8,805,208
2015-05-05 2015-04-30 17.706 506,226 +8,590 0.05% 8,963,253
2015-04-30 2015-04-28 18.230 497,636 -4,773 0.05% 9,071,844
2015-04-29 2015-04-27 18.796 502,409 +4,773 0.05% 9,443,095
2015-04-24 2015-04-22 17.999 497,636 +4,772 0.05% 8,957,142
2015-04-16 2015-04-14 18.398 492,864 +4,773 0.05% 9,067,470
2015-04-14 2015-04-10 18.858 488,091 -2,864 0.05% 9,204,662
2015-04-10 2015-04-08 17.476 490,955 -13,363 0.05% 8,579,703
2015-04-09 2015-04-02 16.742 504,318 -16,226 0.05% 8,443,369
2015-04-08 2015-04-01 15.967 520,544 -23,862 0.05% 8,311,453
2015-04-02 2015-03-31 15.548 544,406 -5,726 0.05% 8,464,305
2015-03-30 2015-03-26 14.877 550,132 -1,909 0.05% 8,184,455
2015-03-27 2015-03-25 14.668 552,041 +1,909 0.05% 8,097,182
2015-03-25 2015-03-23 14.982 550,132 +26,725 0.05% 8,242,092
2015-03-20 2015-03-18 15.024 523,407 +12,408 0.05% 7,863,632
2015-03-17 2015-03-13 14.542 510,999 -1,909 0.05% 7,430,945
2015-03-16 2015-03-12 14.458 512,908 +9,545 0.05% 7,415,716
2015-03-13 2015-03-11 14.458 503,363 +4,772 0.05% 7,277,713
2015-03-12 2015-03-10 14.752 498,591 +2,864 0.05% 7,354,982
2015-03-06 2015-03-04 14.877 495,727 +1,909 0.05% 7,375,058
2015-03-05 2015-03-03 15.317 493,818 +1,909 0.05% 7,563,953
2015-03-02 2015-02-26 15.778 491,909 -4,773 0.05% 7,761,475
2015-02-24 2015-02-18 15.569 496,682 -2,863 0.05% 7,732,711
2015-02-03 2015-01-30 14.793 499,545 +2,863 0.05% 7,389,990
2015-01-23 2015-01-21 14.689 496,682 -4,772 0.05% 7,295,599
2015-01-21 2015-01-19 14.060 501,454 +4,772 0.05% 7,050,471
2015-01-14 2015-01-12 15.045 496,682 -52,496 0.05% 7,472,525
2015-01-13 2015-01-09 14.940 549,178 +4,772 0.05% 8,204,784
2015-01-08 2015-01-06 14.772 544,406 -2,863 0.05% 8,042,231
2015-01-06 2015-01-02 15.003 547,269 -8,590 0.05% 8,210,666
2015-01-05 2014-12-31 14.793 555,859 +45,815 0.05% 8,223,068
2014-12-30 2014-12-24 15.129 510,044 -4,773 0.05% 7,716,304
2014-12-29 2014-12-22 14.940 514,817 -1,909 0.05% 7,691,427
2014-12-09 2014-12-05 14.982 516,726 -1,909 0.05% 7,741,603
2014-12-08 2014-12-04 14.856 518,635 +955 0.05% 7,704,999
2014-12-05 2014-12-03 14.479 517,680 +954 0.05% 7,495,558
2014-12-01 2014-11-27 15.296 516,726 -1,909 0.05% 7,904,014
2014-11-27 2014-11-25 15.150 518,635 -1,909 0.05% 7,857,143
2014-11-26 2014-11-24 15.150 520,544 +2,864 0.05% 7,886,063
2014-11-25 2014-11-21 14.877 517,680 +3,818 0.05% 7,701,658
2014-11-19 2014-11-17 15.590 513,862 +4,772 0.05% 8,010,949
2014-11-18 2014-11-14 16.134 509,090 +1,909 0.05% 8,213,908
2014-11-17 2014-11-13 16.030 507,181 +1,909 0.05% 8,129,970
2014-11-13 2014-11-11 15.422 505,272 -2,863 0.05% 7,792,334
2014-11-12 2014-11-10 15.715 508,135 -9,545 0.05% 7,985,551
2014-11-11 2014-11-07 14.793 517,680 -7,636 0.05% 7,658,269
2014-11-10 2014-11-06 14.731 525,316 +12,408 0.05% 7,738,209
2014-11-06 2014-11-04 14.668 512,908 -2,863 0.05% 7,523,190
2014-11-05 2014-11-03 14.479 515,771 +2,863 0.05% 7,467,917
2014-11-04 2014-10-31 14.458 512,908 -9,545 0.05% 7,415,716
2014-11-03 2014-10-30 14.353 522,453 +9,545 0.05% 7,498,982
2014-10-31 2014-10-29 14.605 512,908 +7,636 0.05% 7,490,948
2014-10-30 2014-10-28 15.129 505,272 +2,863 0.05% 7,644,110
2014-10-22 2014-10-20 15.527 502,409 +4,773 0.05% 7,800,818
2014-10-21 2014-10-17 15.275 497,636 -4,773 0.05% 7,601,579
2014-10-20 2014-10-16 15.213 502,409 +4,773 0.05% 7,642,907
2014-10-14 2014-10-10 15.820 497,636 +1,909 0.05% 7,872,692
2014-10-13 2014-10-09 16.134 495,727 +1,909 0.05% 7,998,302
2014-09-26 2014-09-24 16.705 493,818 +6,326 0.05% 8,249,078
2014-09-25 2014-09-23 16.535 487,492 -943 0.05% 8,060,624
2014-09-24 2014-09-22 16.514 488,435 +26,383 0.05% 8,065,849
2014-09-15 2014-09-11 17.808 462,052 -94,225 0.04% 8,228,422
2014-09-12 2014-09-10 17.787 556,277 +943 0.05% 9,894,614
2014-09-05 2014-09-03 17.724 555,334 +94,225 0.05% 9,842,479
2014-09-03 2014-09-01 17.341 461,109 -2,234 0.04% 7,996,306
2014-09-01 2014-08-28 17.257 463,343 -2,826 0.04% 7,995,707
2014-08-29 2014-08-27 17.320 466,169 -11,307 0.04% 8,074,159
2014-08-22 2014-08-20 18.488 477,476 -3,769 0.05% 8,827,413
2014-08-21 2014-08-19 18.785 481,245 +14,133 0.05% 9,040,100
2014-08-15 2014-08-13 18.700 467,112 -4,711 0.04% 8,734,955
2014-08-07 2014-08-05 18.679 471,823 +4,711 0.05% 8,813,035
2014-08-05 2014-08-01 18.169 467,112 +4,712 0.04% 8,487,084
2014-08-04 2014-07-31 18.573 462,400 +2,826 0.04% 8,587,952
2014-07-29 2014-07-25 19.231 459,574 +2,827 0.04% 8,837,865
2014-07-14 2014-07-10 20.562 456,747 +5,992 0.04% 9,391,447
2014-07-09 2014-07-07 21.035 450,755 -1,860 0.04% 9,481,528
2014-07-08 2014-07-04 20.626 452,615 -25,107 0.04% 9,335,691
2014-07-07 2014-07-03 20.755 477,722 +1,860 0.05% 9,915,200
2014-06-17 2014-06-13 19.035 475,862 -9,299 0.05% 9,057,810
2014-06-12 2014-06-10 18.798 485,161 -3,719 0.05% 9,120,030
2014-06-10 2014-06-06 18.325 488,880 -28,827 0.05% 8,958,613
2014-06-09 2014-06-05 17.464 517,707 -4,649 0.05% 9,041,469
2014-06-06 2014-06-04 17.292 522,356 -930 0.05% 9,032,783
2014-06-05 2014-06-03 17.658 523,286 +4,649 0.05% 9,240,196
2014-06-04 2014-05-30 17.572 518,637 -4,649 0.05% 9,113,485
2014-06-03 2014-05-29 17.271 523,286 +3,719 0.05% 9,037,610
2014-05-29 2014-05-27 16.626 519,567 +4,650 0.05% 8,638,135
2014-05-28 2014-05-26 16.669 514,917 -13,019 0.05% 8,582,975
2014-05-27 2014-05-23 16.174 527,936 +3,720 0.05% 8,538,824
2014-05-26 2014-05-22 16.798 524,216 +5,579 0.05% 8,805,626
2014-05-23 2014-05-21 16.798 518,637 -3,719 0.05% 8,711,912
2014-05-16 2014-05-14 16.411 522,356 +10,229 0.05% 8,572,156
2014-05-14 2014-05-12 16.669 512,127 +8,369 0.05% 8,536,470
2014-05-13 2014-05-09 16.303 503,758 +3,719 0.05% 8,212,778
2014-04-24 2014-04-22 17.959 500,039 +4,650 0.05% 8,980,268
2014-04-14 2014-04-10 19.250 495,389 -4,650 0.05% 9,536,046
2014-04-10 2014-04-08 18.497 500,039 -23,247 0.05% 9,249,138
2014-04-07 2014-04-03 18.217 523,286 -32,546 0.05% 9,532,821
2014-04-04 2014-04-02 17.314 555,832 -3,720 0.05% 9,623,618
2014-03-26 2014-03-24 16.647 559,552 +27,897 0.05% 9,314,946
2014-03-25 2014-03-21 16.454 531,655 -4,650 0.05% 8,747,627
2014-03-21 2014-03-19 16.260 536,305 +1,860 0.05% 8,720,323
2014-03-20 2014-03-18 15.787 534,445 -3,719 0.05% 8,437,193
2014-03-19 2014-03-17 15.292 538,164 -4,650 0.05% 8,229,684
2014-03-18 2014-03-14 15.056 542,814 +18,598 0.05% 8,172,370
2014-03-17 2014-03-13 15.271 524,216 -4,649 0.05% 8,005,115
2014-03-14 2014-03-12 15.163 528,865 +4,649 0.05% 8,019,234
2014-03-13 2014-03-11 15.636 524,216 -4,649 0.05% 8,196,786
2014-03-10 2014-03-06 15.228 528,865 +4,649 0.05% 8,053,358
2014-03-07 2014-03-05 14.862 524,216 +1,860 0.05% 7,790,893
2014-03-06 2014-03-04 15.529 522,356 -3,720 0.05% 8,111,529
2014-03-03 2014-02-27 15.658 526,076 -930 0.05% 8,237,185
2014-02-27 2014-02-25 15.034 527,006 +3,720 0.05% 7,923,037
2014-02-21 2014-02-19 16.411 523,286 +3,719 0.05% 8,587,418
2014-02-20 2014-02-18 17.056 519,567 +930 0.05% 8,861,631
2014-02-19 2014-02-17 17.637 518,637 +4,650 0.05% 9,146,949
2014-02-05 2014-01-30 16.626 513,987 +13,948 0.05% 8,545,364
2014-01-28 2014-01-24 17.292 500,039 -2,790 0.05% 8,646,869
2014-01-24 2014-01-22 18.045 502,829 -929 0.05% 9,073,633
2014-01-23 2014-01-21 17.335 503,758 +929 0.05% 8,732,849
2014-01-16 2014-01-14 17.142 502,829 +5,580 0.05% 8,619,411
2014-01-15 2014-01-13 17.077 497,249 +9,299 0.05% 8,491,675
2014-01-10 2014-01-08 17.830 487,950 +13,948 0.05% 8,700,191
2014-01-09 2014-01-07 17.873 474,002 +3,720 0.05% 8,471,886
2014-01-07 2014-01-03 18.045 470,282 -4,650 0.05% 8,486,317
2014-01-03 2013-12-31 18.239 474,932 +4,650 0.05% 8,662,160
2013-12-30 2013-12-24 19.035 470,282 -27,897 0.05% 8,951,598
2013-12-20 2013-12-18 19.658 498,179 +12,088 0.05% 9,793,333
2013-12-19 2013-12-17 20.024 486,091 -9,298 0.05% 9,733,436
2013-12-18 2013-12-16 20.260 495,389 +9,298 0.05% 10,036,821
2013-12-16 2013-12-12 20.260 486,091 +4,650 0.05% 9,848,439
2013-12-13 2013-12-11 20.390 481,441 +930 0.05% 9,816,357
2013-12-12 2013-12-10 21.099 480,511 +13,948 0.05% 10,138,443
2013-12-11 2013-12-09 21.637 466,563 -4,649 0.05% 10,095,020
2013-12-05 2013-12-03 21.078 471,212 +17,668 0.05% 9,932,106
2013-12-04 2013-12-02 21.637 453,544 -1,860 0.04% 9,813,328
2013-11-29 2013-11-27 22.454 455,404 -4,650 0.04% 10,225,776
2013-11-27 2013-11-25 21.680 460,054 +18,598 0.04% 9,973,975
2013-11-25 2013-11-21 22.196 441,456 +1,860 0.04% 9,798,646
2013-11-20 2013-11-18 22.841 439,596 -9,299 0.04% 10,041,005
2013-11-18 2013-11-14 20.626 448,895 -9,299 0.04% 9,258,962
2013-11-15 2013-11-13 19.443 458,194 +4,650 0.04% 8,908,750
2013-11-13 2013-11-11 20.110 453,544 +4,649 0.04% 9,120,738
2013-11-12 2013-11-08 19.701 448,895 +4,649 0.04% 8,843,805
2013-11-07 2013-11-05 21.357 444,246 -4,649 0.04% 9,487,935
2013-11-06 2013-11-04 20.841 448,895 -4,649 0.04% 9,355,510
2013-11-05 2013-11-01 20.454 453,544 -9,299 0.04% 9,276,815
2013-11-04 2013-10-31 19.787 462,843 +930 0.04% 9,158,418
2013-11-01 2013-10-30 20.088 461,913 -11,159 0.04% 9,279,103
2013-10-30 2013-10-28 19.121 473,072 -2,790 0.05% 9,045,403
2013-10-29 2013-10-25 18.518 475,862 +13,949 0.05% 8,812,175
2013-10-28 2013-10-24 18.798 461,913 +5,579 0.04% 8,683,015
2013-10-25 2013-10-23 19.035 456,334 +3,719 0.04% 8,686,104
2013-10-24 2013-10-22 19.701 452,615 +4,650 0.04% 8,917,094
2013-10-23 2013-10-21 20.131 447,965 -7,439 0.04% 9,018,179
2013-10-22 2013-10-18 19.895 455,404 -15,516 0.04% 9,060,194
2013-10-21 2013-10-17 19.099 470,920 +6,217 0.05% 8,994,127
2013-10-17 2013-10-15 19.551 464,703 -3,720 0.05% 9,085,279
2013-10-16 2013-10-11 18.325 468,423 -4,649 0.05% 8,583,744
2013-10-10 2013-10-08 18.174 473,072 +4,649 0.05% 8,597,712
2013-10-09 2013-10-07 18.110 468,423 +9,299 0.05% 8,482,995
2013-10-03 2013-09-30 18.088 459,124 -4,649 0.04% 8,304,719
2013-10-02 2013-09-27 17.981 463,773 +6,509 0.05% 8,338,937
2013-09-30 2013-09-26 18.024 457,264 -4,649 0.04% 8,241,570
2013-09-27 2013-09-25 17.680 461,913 +4,649 0.04% 8,166,405
2013-09-26 2013-09-24 17.529 457,264 -4,649 0.04% 8,015,370
2013-09-25 2013-09-23 17.852 461,913 +4,649 0.04% 8,245,884
2013-09-24 2013-09-19 18.411 457,264 -4,649 0.04% 8,418,597
2013-09-19 2013-09-17 18.811 461,913 +7,439 0.04% 8,689,055
2013-09-18 2013-09-16 18.833 454,474 +3,953 0.04% 8,558,980
2013-09-11 2013-09-09 19.397 450,521 -2,765 0.04% 8,738,680
2013-09-10 2013-09-06 19.223 453,286 -922 0.04% 8,713,634
2013-09-09 2013-09-05 18.920 454,208 -4,609 0.04% 8,593,390
2013-09-06 2013-09-04 18.160 458,817 -2,766 0.04% 8,332,172
2013-09-05 2013-09-03 18.138 461,583 -4,609 0.05% 8,372,388
2013-09-04 2013-09-02 18.204 466,192 -41,481 0.05% 8,486,333
2013-09-03 2013-08-30 17.162 507,673 -4,609 0.05% 8,712,721
2013-09-02 2013-08-29 16.728 512,282 +1,844 0.05% 8,569,525
2013-08-30 2013-08-28 16.403 510,438 +2,765 0.05% 8,372,556
2013-08-26 2013-08-22 16.663 507,673 -2,765 0.05% 8,459,380
2013-08-23 2013-08-21 16.641 510,438 +4,609 0.05% 8,494,379
2013-08-22 2013-08-20 16.728 505,829 +9,218 0.05% 8,461,578
2013-08-21 2013-08-19 17.140 496,611 -8,296 0.05% 8,512,100
2013-08-20 2013-08-16 16.641 504,907 -4,609 0.05% 8,402,336
2013-08-15 2013-08-12 16.294 509,516 +4,609 0.05% 8,302,159
2013-08-13 2013-08-09 16.750 504,907 -4,609 0.05% 8,457,110
2013-08-09 2013-08-07 16.576 509,516 +9,218 0.05% 8,445,871
2013-08-08 2013-08-06 17.249 500,298 +4,609 0.05% 8,629,570
2013-08-07 2013-08-05 16.815 495,689 -1,844 0.05% 8,334,974
2013-08-06 2013-08-02 16.555 497,533 -2,765 0.05% 8,236,443
2013-08-02 2013-07-31 16.338 500,298 -4,609 0.05% 8,173,668
2013-07-31 2013-07-29 16.164 504,907 +2,765 0.05% 8,161,330
2013-07-30 2013-07-26 16.121 502,142 -1,843 0.05% 8,094,847
2013-07-26 2013-07-24 16.489 503,985 -2,766 0.05% 8,310,449
2013-07-25 2013-07-23 16.468 506,751 -15,670 0.05% 8,345,064
2013-07-22 2013-07-18 16.142 522,421 +16,592 0.05% 8,433,092
2013-07-19 2013-07-17 16.424 505,829 -3,687 0.05% 8,307,931
2013-07-18 2013-07-16 16.273 509,516 +4,609 0.05% 8,291,104
2013-07-15 2013-07-11 15.622 504,907 -11,984 0.05% 7,887,460
2013-07-12 2013-07-10 15.057 516,891 +4,609 0.05% 7,783,084
2013-07-11 2013-07-09 15.123 512,282 +922 0.05% 7,747,028
2013-07-09 2013-07-05 14.906 511,360 -10,140 0.05% 7,622,137
2013-07-08 2013-07-04 14.667 521,500 +7,375 0.05% 7,648,817
2013-07-05 2013-07-03 15.047 514,125 +922 0.05% 7,736,037
2013-07-04 2013-07-02 16.179 513,203 -894 0.05% 8,303,282
2013-07-03 2013-06-28 15.962 514,097 +9,185 0.05% 8,205,798
2013-06-28 2013-06-26 15.744 504,912 +1,837 0.05% 7,949,243
2013-06-27 2013-06-25 15.178 503,075 +4,592 0.05% 7,635,497
2013-06-26 2013-06-24 15.613 498,483 -4,592 0.05% 7,782,897
2013-06-25 2013-06-21 16.005 503,075 +27,553 0.05% 8,051,779
2013-06-24 2013-06-20 16.397 475,522 -4,592 0.05% 7,797,177
2013-06-19 2013-06-17 17.464 480,114 -918 0.05% 8,384,758
2013-06-17 2013-06-13 16.702 481,032 +4,592 0.05% 8,034,172
2013-06-14 2013-06-11 16.375 476,440 +15,614 0.05% 7,801,854
2013-06-11 2013-06-07 17.007 460,826 +1,836 0.05% 7,837,180
2013-06-10 2013-06-06 17.399 458,990 -2,755 0.05% 7,985,862
2013-06-05 2013-06-03 18.204 461,745 -2,755 0.05% 8,405,823
2013-06-04 2013-05-31 18.030 464,500 -9,185 0.05% 8,375,058
2013-06-03 2013-05-30 18.357 473,685 +2,756 0.05% 8,695,389
2013-05-31 2013-05-29 18.792 470,929 -48,673 0.05% 8,849,893
2013-05-30 2013-05-28 18.771 519,602 +1,837 0.05% 9,753,261
2013-05-29 2013-05-27 18.880 517,765 -29,390 0.05% 9,775,153
2013-05-28 2013-05-24 17.747 547,155 -5,511 0.05% 9,710,459
2013-05-27 2013-05-23 17.050 552,666 -6,429 0.05% 9,423,154
2013-05-24 2013-05-22 18.096 559,095 +3,674 0.06% 10,117,155
2013-05-23 2013-05-21 16.854 555,421 +918 0.05% 9,361,276
2013-05-15 2013-05-13 16.506 554,503 -5,511 0.05% 9,152,609
2013-05-14 2013-05-10 16.092 560,014 -9,184 0.06% 9,011,874
2013-05-09 2013-05-07 14.394 569,198 +4,592 0.06% 8,192,880
2013-05-08 2013-05-06 14.111 564,606 -6,429 0.06% 7,966,953
2013-05-06 2013-05-02 13.632 571,035 +6,429 0.06% 7,784,108
2013-05-03 2013-04-30 13.936 564,606 -4,592 0.06% 7,868,596
2013-04-30 2013-04-26 13.871 569,198 -4,592 0.06% 7,895,408
2013-04-25 2013-04-23 13.719 573,790 -4,593 0.06% 7,871,642
2013-04-15 2013-04-11 12.869 578,383 -2,755 0.06% 7,443,459
2013-04-12 2013-04-10 12.565 581,138 +2,755 0.06% 7,301,749
2013-04-11 2013-04-09 13.087 578,383 +4,593 0.06% 7,569,406
2013-04-03 2013-03-28 14.307 573,790 -9,185 0.06% 8,208,998
2013-04-02 2013-03-27 14.089 582,975 -4,592 0.06% 8,213,457
2013-03-22 2013-03-20 13.218 587,567 +9,184 0.06% 7,766,366
2013-03-19 2013-03-15 13.240 578,383 -1,837 0.06% 7,657,568
2013-03-18 2013-03-14 13.915 580,220 -8,266 0.06% 8,073,565
2013-03-15 2013-03-13 13.610 588,486 +3,674 0.06% 8,009,178
2013-03-12 2013-03-08 14.132 584,812 +9,185 0.06% 8,264,808
2013-03-01 2013-02-27 14.285 575,627 -6,430 0.06% 8,222,744
2013-02-27 2013-02-25 13.632 582,057 +4,593 0.06% 7,934,355
2013-02-22 2013-02-20 14.720 577,464 +4,592 0.06% 8,500,479
2013-02-21 2013-02-19 14.590 572,872 -918 0.06% 8,358,035
2013-02-19 2013-02-15 14.655 573,790 -11,940 0.06% 8,408,912
2013-02-18 2013-02-14 14.394 585,730 +2,755 0.06% 8,430,837
2013-02-15 2013-02-08 14.437 582,975 -32,146 0.06% 8,416,572
2013-02-14 2013-02-07 14.176 615,121 -4,592 0.06% 8,719,937
2013-02-08 2013-02-06 14.089 619,713 -9,185 0.06% 8,731,054
2013-02-07 2013-02-05 13.784 628,898 +4,592 0.06% 8,668,735
2013-02-06 2013-02-04 14.154 624,306 +4,593 0.06% 8,836,548
2013-02-05 2013-02-01 14.394 619,713 +4,592 0.06% 8,919,979
2013-02-01 2013-01-30 14.611 615,121 +4,592 0.06% 8,987,830
2013-01-30 2013-01-28 13.980 610,529 -18,369 0.06% 8,535,188
2013-01-28 2013-01-24 13.936 628,898 +2,756 0.06% 8,764,597
2013-01-25 2013-01-23 14.503 626,142 +3,673 0.06% 9,080,690
2013-01-22 2013-01-18 15.787 622,469 -5,510 0.06% 9,827,149
2013-01-21 2013-01-17 15.635 627,979 +7,347 0.06% 9,818,414
2013-01-18 2013-01-16 15.787 620,632 -1,837 0.06% 9,798,147
2013-01-17 2013-01-15 16.637 622,469 +22,962 0.06% 10,355,781
2013-01-16 2013-01-14 17.007 599,507 -13,777 0.06% 10,195,701
2013-01-15 2013-01-11 16.615 613,284 +18,369 0.06% 10,189,619
2013-01-14 2013-01-10 17.050 594,915 -9,185 0.06% 10,143,515
2013-01-11 2013-01-09 16.070 604,100 -3,673 0.06% 9,708,161
2013-01-10 2013-01-08 14.960 607,773 +3,673 0.06% 9,092,220
2013-01-09 2013-01-07 15.395 604,100 +9,185 0.06% 9,300,366
2013-01-08 2013-01-04 15.548 594,915 -4,592 0.06% 9,249,642
2013-01-07 2013-01-03 15.504 599,507 -2,756 0.06% 9,294,928
2013-01-03 2012-12-31 14.960 602,263 -2,755 0.06% 9,009,791
2012-12-28 2012-12-24 14.829 605,018 -4,592 0.06% 8,971,957
2012-12-21 2012-12-19 14.633 609,610 -4,593 0.06% 8,920,581
2012-12-20 2012-12-18 14.285 614,203 -13,776 0.06% 8,773,797
2012-12-19 2012-12-17 15.069 627,979 +8,266 0.06% 9,462,873
2012-12-18 2012-12-14 15.243 619,713 -4,593 0.06% 9,446,272
2012-12-14 2012-12-12 15.025 624,306 -2,755 0.06% 9,380,336
2012-12-11 2012-12-07 14.176 627,061 +4,592 0.06% 8,889,198
2012-12-10 2012-12-06 13.980 622,469 -2,755 0.06% 8,702,109
2012-12-07 2012-12-05 14.024 625,224 -9,185 0.06% 8,767,854
2012-12-06 2012-12-04 13.632 634,409 -4,592 0.06% 8,647,995
2012-12-05 2012-12-03 13.218 639,001 -9,184 0.06% 8,446,213
2012-12-04 2012-11-30 13.740 648,185 +16,532 0.06% 8,906,357
2012-12-03 2012-11-29 13.523 631,653 -9,185 0.06% 8,541,653
2012-11-29 2012-11-27 13.065 640,838 +4,593 0.06% 8,372,811
2012-11-28 2012-11-26 13.109 636,245 -11,940 0.06% 8,340,511
2012-11-27 2012-11-23 12.782 648,185 -4,593 0.06% 8,285,312
2012-11-26 2012-11-22 12.456 652,778 -32,146 0.06% 8,130,801
2012-11-23 2012-11-21 11.911 684,924 -918 0.07% 8,158,334
2012-11-22 2012-11-20 11.672 685,842 -9,185 0.07% 8,004,987
2012-11-21 2012-11-19 11.759 695,027 -22,961 0.07% 8,172,731
2012-11-20 2012-11-16 11.519 717,988 +22,961 0.07% 8,270,745
2012-11-19 2012-11-15 11.062 695,027 -13,776 0.07% 7,688,421
2012-11-16 2012-11-14 11.214 708,803 +13,776 0.07% 7,948,855
2012-11-13 2012-11-09 11.323 695,027 -41,330 0.07% 7,870,038
2012-11-12 2012-11-08 11.432 736,357 +18,369 0.07% 8,418,205
2012-11-09 2012-11-07 11.868 717,988 -9,185 0.07% 8,520,900
2012-11-08 2012-11-06 11.541 727,173 +4,593 0.07% 8,392,385
2012-11-07 2012-11-05 11.694 722,580 +18,369 0.07% 8,449,519
2012-11-06 2012-11-02 11.759 704,211 -25,717 0.07% 8,280,725
2012-11-05 2012-11-01 11.650 729,928 -4,592 0.07% 8,503,654
2012-11-02 2012-10-31 11.563 734,520 +8,266 0.07% 8,493,172
2012-11-01 2012-10-30 11.171 726,254 -22,962 0.07% 8,112,929
2012-10-31 2012-10-29 11.084 749,216 +41,331 0.07% 8,304,177
2012-10-29 2012-10-25 11.694 707,885 -8,266 0.07% 8,277,683
2012-10-26 2012-10-24 11.868 716,151 -4,592 0.07% 8,499,099
2012-10-25 2012-10-22 12.042 720,743 -10,103 0.07% 8,679,153
2012-10-24 2012-10-19 11.498 730,846 +32,146 0.07% 8,402,946
2012-10-22 2012-10-18 11.323 698,700 -13,777 0.07% 7,911,628
2012-10-19 2012-10-17 11.171 712,477 -13,777 0.07% 7,959,027
2012-10-18 2012-10-16 11.106 726,254 -20,206 0.07% 8,065,485
2012-10-17 2012-10-15 11.040 746,460 -53,271 0.07% 8,241,121
2012-10-16 2012-10-12 10.823 799,731 +49,597 0.08% 8,655,100
2012-10-15 2012-10-11 10.997 750,134 -243,391 0.07% 8,249,014
2012-10-12 2012-10-10 11.040 993,525 +236,962 0.10% 10,968,786
2012-10-11 2012-10-09 10.561 756,563 +32,146 0.07% 7,990,218
2012-10-10 2012-10-08 10.474 724,417 +4,592 0.07% 7,587,619
2012-10-09 2012-10-05 10.605 719,825 -6,429 0.07% 7,633,570
2012-10-08 2012-10-04 10.431 726,254 +13,777 0.07% 7,575,230
2012-10-05 2012-10-03 10.904 712,477 +4,592 0.07% 7,768,500
2012-10-04 2012-09-28 11.280 707,885 +4,205 0.07% 7,985,125
2012-10-03 2012-09-27 11.014 703,680 +17,147 0.07% 7,750,555
2012-09-28 2012-09-26 11.059 686,533 -903 0.07% 7,592,122
2012-09-25 2012-09-21 11.989 687,436 -11,732 0.07% 8,241,965
2012-09-24 2012-09-20 11.746 699,168 +9,025 0.07% 8,212,183
2012-09-21 2012-09-19 12.122 690,143 +9,024 0.07% 8,366,188
2012-09-20 2012-09-18 11.879 681,119 +2,708 0.07% 8,090,754
2012-09-19 2012-09-17 12.100 678,411 +2,707 0.07% 8,208,934
2012-09-18 2012-09-14 12.676 675,704 +5,415 0.07% 8,565,520
2012-09-17 2012-09-13 11.879 670,289 +4,512 0.07% 7,962,109
2012-09-14 2012-09-12 12.233 665,777 -9,024 0.07% 8,144,587
2012-09-13 2012-09-11 11.591 674,801 -8,122 0.07% 7,821,294
2012-09-12 2012-09-10 11.856 682,923 -10,830 0.07% 8,097,049
2012-09-11 2012-09-07 11.591 693,753 +7,220 0.07% 8,040,958
2012-09-10 2012-09-06 11.036 686,533 +9,927 0.07% 7,576,907
2012-09-06 2012-09-04 11.546 676,606 +4,512 0.07% 7,812,226
2012-09-05 2012-09-03 11.746 672,094 -4,512 0.07% 7,894,182
2012-09-04 2012-08-31 11.989 676,606 +8,122 0.07% 8,112,119
2012-08-31 2012-08-29 12.676 668,484 +4,512 0.07% 8,473,996
2012-08-29 2012-08-27 12.765 663,972 -4,512 0.07% 8,475,659
2012-08-23 2012-08-21 13.164 668,484 +4,512 0.07% 8,799,919
2012-08-21 2012-08-17 12.942 663,972 +2,708 0.07% 8,593,376
2012-08-20 2012-08-16 12.721 661,264 -9,025 0.07% 8,411,782
2012-08-15 2012-08-13 13.098 670,289 +13,537 0.07% 8,779,116
2012-08-14 2012-08-10 13.408 656,752 -8,122 0.07% 8,805,581
2012-08-13 2012-08-09 13.253 664,874 -4,513 0.07% 8,811,336
2012-08-09 2012-08-07 12.765 669,387 -7,219 0.07% 8,544,782
2012-08-08 2012-08-06 12.388 676,606 -9,025 0.07% 8,382,024
2012-08-07 2012-08-03 11.989 685,631 -9,927 0.07% 8,220,324
2012-08-06 2012-08-02 12.189 695,558 +3,610 0.07% 8,478,075
2012-08-03 2012-08-01 12.300 691,948 +26,171 0.07% 8,510,747
2012-08-01 2012-07-30 12.920 665,777 -4,512 0.07% 8,601,983
2012-07-31 2012-07-27 12.566 670,289 -14,439 0.07% 8,422,604
2012-07-30 2012-07-26 12.145 684,728 -4,513 0.07% 8,315,720
2012-07-27 2012-07-25 12.278 689,241 -9,024 0.07% 8,462,177
2012-07-25 2012-07-23 12.189 698,265 +2,707 0.07% 8,511,071
2012-07-24 2012-07-20 12.278 695,558 -14,439 0.07% 8,539,734
2012-07-23 2012-07-19 12.233 709,997 +9,024 0.07% 8,685,540
2012-07-20 2012-07-18 12.366 700,973 -18,049 0.07% 8,668,355
2012-07-19 2012-07-17 11.967 719,022 +11,732 0.07% 8,604,728
2012-07-17 2012-07-13 12.167 707,290 +9,025 0.07% 8,605,400
2012-07-16 2012-07-12 13.356 698,265 +4,512 0.07% 9,325,689
2012-07-13 2012-07-11 13.680 693,753 +49,392 0.07% 9,490,240
2012-07-12 2012-07-10 14.258 644,361 +4,321 0.07% 9,187,446
2012-07-11 2012-07-09 14.629 640,040 -3,457 0.07% 9,362,871
2012-07-06 2012-07-04 14.698 643,497 -2,592 0.07% 9,458,126
2012-07-05 2012-07-03 14.305 646,089 -8,641 0.07% 9,241,994
2012-07-04 2012-06-29 14.906 654,730 +6,913 0.07% 9,759,621
2012-06-29 2012-06-27 15.369 647,817 +2,592 0.07% 9,956,467
2012-06-28 2012-06-26 15.138 645,225 +4,320 0.07% 9,767,283
2012-06-26 2012-06-22 15.392 640,905 +2,593 0.07% 9,865,070
2012-06-25 2012-06-21 15.670 638,312 -3,457 0.07% 10,002,453
2012-06-22 2012-06-20 16.064 641,769 +2,593 0.07% 10,309,155
2012-06-21 2012-06-19 15.902 639,176 -4,321 0.07% 10,163,939
2012-06-20 2012-06-18 15.855 643,497 +6,049 0.07% 10,202,860
2012-06-19 2012-06-15 15.809 637,448 -4,321 0.07% 10,077,442
2012-06-18 2012-06-14 15.369 641,769 -2,592 0.07% 9,863,514
2012-06-14 2012-06-12 15.323 644,361 +8,641 0.07% 9,873,522
2012-06-13 2012-06-11 15.508 635,720 -864 0.07% 9,858,833
2012-06-12 2012-06-08 15.115 636,584 -3,456 0.07% 9,621,743
2012-06-11 2012-06-07 15.045 640,040 -12,097 0.07% 9,629,535
2012-06-08 2012-06-06 14.883 652,137 +8,640 0.07% 9,705,874
2012-06-06 2012-06-04 14.814 643,497 +4,321 0.07% 9,532,599
2012-06-05 2012-06-01 15.462 639,176 -4,321 0.07% 9,882,840
2012-06-01 2012-05-30 15.508 643,497 -6,912 0.07% 9,979,440
2012-05-31 2012-05-29 15.647 650,409 +1,728 0.07% 10,176,960
2012-05-29 2012-05-25 15.045 648,681 -3,456 0.07% 9,759,541
2012-05-24 2012-05-22 14.791 652,137 +3,456 0.07% 9,645,496
2012-05-23 2012-05-21 14.837 648,681 -4,320 0.07% 9,624,409
2012-05-22 2012-05-18 14.814 653,001 -2,593 0.07% 9,673,389
2012-05-18 2012-05-16 14.490 655,594 +1,729 0.07% 9,499,356
2012-05-17 2012-05-15 15.138 653,865 +2,592 0.07% 9,898,074
2012-05-15 2012-05-11 15.531 651,273 +1,728 0.07% 10,115,106
2012-05-14 2012-05-10 16.017 649,545 +1,728 0.07% 10,403,996
2012-05-11 2012-05-09 16.642 647,817 +4,320 0.07% 10,781,175
2012-05-10 2012-05-08 17.105 643,497 -1,728 0.07% 11,007,173
2012-05-09 2012-05-07 16.665 645,225 -4,320 0.07% 10,752,972
2012-05-07 2012-05-03 17.128 649,545 +28,514 0.07% 11,125,661
2012-05-04 2012-05-02 17.962 621,031 +50,980 0.06% 11,154,750
2012-05-03 2012-04-30 19.929 570,051 -8,641 0.06% 11,360,612
2012-05-02 2012-04-27 19.443 578,692 -33,698 0.06% 11,251,531
2012-04-30 2012-04-26 19.281 612,390 +6,048 0.06% 11,807,500
2012-04-27 2012-04-25 19.165 606,342 -12,097 0.06% 11,620,715
2012-04-26 2012-04-24 18.864 618,439 +8,641 0.06% 11,666,466
2012-04-25 2012-04-23 19.212 609,798 -4,321 0.06% 11,715,179
2012-04-24 2012-04-20 19.119 614,119 -20,737 0.06% 11,741,334
2012-04-19 2012-04-17 18.517 634,856 -3,456 0.07% 11,755,742
2012-04-18 2012-04-16 18.355 638,312 +3,456 0.07% 11,716,315
2012-04-17 2012-04-13 18.679 634,856 -2,592 0.07% 11,858,605
2012-04-16 2012-04-12 18.147 637,448 -17,282 0.07% 11,567,664
2012-04-13 2012-04-11 17.360 654,730 +14,690 0.07% 11,366,018
2012-04-12 2012-04-10 18.216 640,040 +4,320 0.07% 11,659,145
2012-04-11 2012-04-05 18.749 635,720 -14,689 0.07% 11,918,888
2012-04-10 2012-04-03 19.026 650,409 -4,321 0.07% 12,374,943
2012-04-03 2012-03-30 17.823 654,730 -10,368 0.07% 11,669,112
2012-04-02 2012-03-29 17.036 665,098 -12,961 0.07% 11,330,480
2012-03-30 2012-03-28 17.499 678,059 -864 0.07% 11,865,174
2012-03-29 2012-03-27 17.800 678,923 +1,408 0.07% 12,084,584
2012-03-28 2012-03-26 17.684 677,515 +12,961 0.07% 11,981,112
2012-03-27 2012-03-23 17.846 664,554 +21,602 0.07% 11,859,585
2012-03-26 2012-03-22 18.355 642,952 -6,913 0.07% 11,801,483
2012-03-23 2012-03-21 17.985 649,865 -3,456 0.07% 11,687,699
2012-03-22 2012-03-20 18.540 653,321 +36,291 0.07% 12,112,784
2012-03-15 2012-03-13 20.137 617,030 +6,912 0.06% 12,425,400
2012-03-14 2012-03-12 20.068 610,118 -3,456 0.06% 12,243,844
2012-03-13 2012-03-09 20.438 613,574 -20,738 0.06% 12,540,432
2012-03-12 2012-03-08 19.860 634,312 -864 0.07% 12,597,230
2012-03-09 2012-03-07 19.350 635,176 +864 0.07% 12,290,943
2012-03-08 2012-03-06 19.142 634,312 +10,369 0.07% 12,142,085
2012-03-07 2012-03-05 20.670 623,943 +5,184 0.07% 12,896,778
2012-03-06 2012-03-02 21.133 618,759 -23,329 0.06% 13,076,067
2012-03-05 2012-03-01 20.531 642,088 +9,504 0.07% 13,182,659
2012-03-02 2012-02-29 21.179 632,584 -10,368 0.07% 13,397,512
2012-02-29 2012-02-27 20.230 642,952 +38,018 0.07% 13,006,931
2012-02-28 2012-02-24 21.133 604,934 -4,320 0.06% 12,783,907
2012-02-27 2012-02-23 20.832 609,254 -3,456 0.06% 12,691,874
2012-02-24 2012-02-22 20.901 612,710 -3,456 0.06% 12,806,415
2012-02-23 2012-02-21 20.022 616,166 -7,777 0.06% 12,336,691
2012-02-22 2012-02-20 19.350 623,943 -7,777 0.07% 12,073,579
2012-02-21 2012-02-17 19.142 631,720 -18,145 0.07% 12,092,469
2012-02-20 2012-02-16 18.934 649,865 +7,777 0.07% 12,304,424
2012-02-17 2012-02-15 19.119 642,088 +8,640 0.07% 12,276,073
2012-02-16 2012-02-14 18.888 633,448 -173,676 0.07% 11,964,264
2012-02-15 2012-02-13 19.026 807,124 -42,339 0.08% 15,356,666
2012-02-14 2012-02-10 18.818 849,463 +51,843 0.09% 15,985,266
2012-02-13 2012-02-09 19.443 797,620 +1,729 0.08% 15,508,156
2012-02-10 2012-02-08 19.443 795,891 +172,812 0.08% 15,474,539
2012-02-07 2012-02-03 18.263 623,079 -8,641 0.07% 11,379,023
2012-02-06 2012-02-02 18.864 631,720 +14,690 0.07% 11,917,004
2012-02-03 2012-02-01 19.073 617,030 +10,368 0.06% 11,768,425
2012-02-02 2012-01-31 19.466 606,662 -21,601 0.06% 11,809,395
2012-02-01 2012-01-30 18.656 628,263 -7,777 0.07% 11,720,911
2012-01-31 2012-01-27 18.749 636,040 -38,883 0.07% 11,924,888
2012-01-30 2012-01-26 18.517 674,923 +4,321 0.07% 12,497,670
2012-01-27 2012-01-20 18.124 670,602 -2,593 0.07% 12,153,782
2012-01-19 2012-01-17 17.452 673,195 -2,592 0.07% 11,748,896
2012-01-18 2012-01-16 16.665 675,787 -4,320 0.07% 11,262,302
2012-01-17 2012-01-13 17.082 680,107 -12,961 0.07% 11,617,654
2012-01-13 2012-01-11 17.082 693,068 -864 0.07% 11,839,055
2012-01-12 2012-01-10 16.434 693,932 -47,523 0.07% 11,404,076
2012-01-10 2012-01-06 15.161 741,455 +53,571 0.08% 11,241,155
2012-01-09 2012-01-05 16.017 687,884 -9,504 0.07% 11,018,086
2012-01-06 2012-01-04 15.508 697,388 -6,913 0.07% 10,815,189
2012-01-05 2012-01-03 15.670 704,301 -3,456 0.07% 11,036,511
2012-01-04 2011-12-30 14.999 707,757 -1,728 0.07% 10,615,587
2012-01-03 2011-12-29 14.953 709,485 -8,641 0.07% 10,608,661
2011-12-30 2011-12-28 14.629 718,126 +6,049 0.08% 10,505,158
2011-12-29 2011-12-23 15.323 712,077 -1,728 0.07% 10,911,132
2011-12-28 2011-12-22 14.953 713,805 -4,321 0.07% 10,673,257
2011-12-23 2011-12-21 15.022 718,126 -17,281 0.08% 10,787,733
2011-12-22 2011-12-20 14.443 735,407 +24,194 0.08% 10,621,777
2011-12-20 2011-12-16 15.300 711,213 +1,728 0.07% 10,881,430
2011-12-19 2011-12-15 15.138 709,485 +4,320 0.07% 10,740,038
2011-12-15 2011-12-13 16.087 705,165 +3,456 0.07% 11,343,848
2011-12-14 2011-12-12 16.457 701,709 -3,456 0.07% 11,548,125
2011-12-12 2011-12-08 16.642 705,165 +6,913 0.07% 11,735,578
2011-12-09 2011-12-07 17.059 698,252 -4,321 0.07% 11,911,447
2011-12-08 2011-12-06 16.318 702,573 -1,728 0.07% 11,464,772
2011-12-07 2011-12-05 16.874 704,301 +4,321 0.07% 11,884,220
2011-12-06 2011-12-02 16.966 699,980 -10,369 0.07% 11,876,117
2011-12-05 2011-12-01 16.712 710,349 +13,825 0.07% 11,871,178
2011-12-01 2011-11-29 16.226 696,524 -7,777 0.07% 11,301,574
2011-11-29 2011-11-25 15.207 704,301 -864 0.07% 10,710,470
2011-11-28 2011-11-24 15.670 705,165 +4,320 0.07% 11,050,051
2011-11-25 2011-11-23 15.578 700,845 -3,456 0.07% 10,917,467
2011-11-24 2011-11-22 15.971 704,301 +5,185 0.07% 11,248,439
2011-11-23 2011-11-21 15.878 699,116 -2,593 0.07% 11,100,900
2011-11-22 2011-11-18 16.064 701,709 +864 0.07% 11,272,010
2011-11-21 2011-11-17 16.573 700,845 -8,640 0.07% 11,615,017
2011-11-18 2011-11-16 16.527 709,485 -4,320 0.07% 11,725,362
2011-11-17 2011-11-15 17.082 713,805 -18,146 0.07% 12,193,287
2011-11-16 2011-11-14 17.198 731,951 -12,097 0.08% 12,587,969
2011-11-15 2011-11-11 16.341 744,048 +18,146 0.08% 12,158,794
2011-11-11 2011-11-09 17.128 725,902 +8,640 0.08% 12,433,533
2011-11-10 2011-11-08 17.013 717,262 +7,777 0.08% 12,202,533
2011-11-08 2011-11-04 17.221 709,485 -8,641 0.07% 12,218,025
2011-11-07 2011-11-03 16.827 718,126 +21,602 0.08% 12,084,256
2011-11-04 2011-11-02 17.383 696,524 +864 0.07% 12,107,678
2011-11-03 2011-11-01 17.360 695,660 +4,320 0.07% 12,076,557
2011-11-02 2011-10-31 18.216 691,340 -19,873 0.07% 12,593,640
2011-11-01 2011-10-28 18.239 711,213 +6,912 0.07% 12,972,114
2011-10-31 2011-10-27 18.355 704,301 +7,777 0.07% 12,927,553
2011-10-27 2011-10-25 17.823 696,524 +15,553 0.07% 12,413,998
2011-10-26 2011-10-24 18.286 680,971 -11,233 0.07% 12,452,041
2011-10-25 2011-10-21 17.221 692,204 -4,320 0.07% 11,920,429
2011-10-24 2011-10-20 17.198 696,524 +8,640 0.07% 11,978,702
2011-10-21 2011-10-19 17.985 687,884 -13,825 0.07% 12,371,463
2011-10-20 2011-10-18 17.499 701,709 +864 0.07% 12,279,019
2011-10-18 2011-10-14 17.869 700,845 +4,321 0.07% 12,523,454
2011-10-17 2011-10-13 18.239 696,524 -6,049 0.07% 12,704,195
2011-10-14 2011-10-12 17.383 702,573 -6,048 0.07% 12,212,828
2011-10-13 2011-10-11 17.406 708,621 +21,601 0.07% 12,334,362
2011-10-12 2011-10-10 17.452 687,020 -10,368 0.07% 11,990,176
2011-10-11 2011-10-07 17.522 697,388 +3,456 0.07% 12,219,550
2011-10-10 2011-10-06 17.591 693,932 -4,320 0.07% 12,207,180
2011-10-07 2011-10-04 16.480 698,252 +4,320 0.07% 11,507,395
2011-10-04 2011-09-30 17.753 693,932 -2,592 0.07% 12,319,615
2011-10-03 2011-09-28 17.915 696,524 -1,728 0.07% 12,478,486
2011-09-30 2011-09-27 17.591 698,252 +2,592 0.07% 12,283,175
2011-09-28 2011-09-26 16.573 695,660 -8,641 0.07% 11,529,087
2011-09-27 2011-09-23 16.897 704,301 -17,281 0.07% 11,900,522
2011-09-26 2011-09-22 16.388 721,582 +21,602 0.08% 11,825,072
2011-09-23 2011-09-21 17.638 699,980 -18,146 0.07% 12,345,977
2011-09-22 2011-09-20 17.152 718,126 +5,185 0.08% 12,316,965
2011-09-21 2011-09-19 17.059 712,941 -2,593 0.07% 12,162,026
2011-09-20 2011-09-16 17.568 715,534 +17,282 0.07% 12,570,626
2011-09-19 2011-09-15 17.383 698,252 -12,961 0.07% 12,137,716
2011-09-16 2011-09-14 17.036 711,213 +32,834 0.07% 12,116,086
2011-09-15 2011-09-12 17.776 678,379 -5,184 0.07% 12,059,199
2011-09-14 2011-09-09 18.101 683,563 +4,320 0.07% 12,372,861
2011-09-12 2011-09-08 18.401 679,243 +3,456 0.07% 12,499,054
2011-09-09 2011-09-07 18.563 675,787 +1,728 0.07% 12,544,953
2011-09-08 2011-09-06 18.239 674,059 +2,593 0.07% 12,294,446
2011-09-07 2011-09-05 18.355 671,466 +3,456 0.07% 12,324,862
2011-09-06 2011-09-02 18.795 668,010 +6,048 0.07% 12,555,206
2011-09-05 2011-09-01 19.466 661,962 +12,097 0.07% 12,885,875
2011-09-02 2011-08-31 19.512 649,865 -5,184 0.07% 12,680,476
2011-09-01 2011-08-30 19.165 655,049 -10,369 0.07% 12,554,198
2011-08-31 2011-08-29 19.212 665,418 +11,233 0.07% 12,783,727
2011-08-30 2011-08-26 18.864 654,185 +7,776 0.07% 12,340,792
2011-08-29 2011-08-25 19.420 646,409 -6,912 0.07% 12,553,193
2011-08-24 2011-08-22 18.355 653,321 -6,913 0.07% 11,991,808
2011-08-23 2011-08-19 17.846 660,234 +46,660 0.07% 11,782,491
2011-08-22 2011-08-18 19.466 613,574 -12,961 0.06% 11,943,945
2011-08-19 2011-08-17 19.466 626,535 +12,961 0.07% 12,196,246
2011-08-18 2011-08-16 19.744 613,574 -12,097 0.06% 12,114,370
2011-08-17 2011-08-15 19.675 625,671 +21,601 0.07% 12,309,766
2011-08-15 2011-08-11 19.536 604,070 +12,961 0.06% 11,800,885
2011-08-11 2011-08-09 19.489 591,109 -864 0.06% 11,520,319
2011-08-10 2011-08-08 20.276 591,973 +8,641 0.06% 12,003,029
2011-08-09 2011-08-05 20.554 583,332 -864 0.06% 11,989,846
2011-08-08 2011-08-04 21.526 584,196 +7,776 0.06% 12,575,532
2011-08-04 2011-08-02 22.128 576,420 +6,049 0.06% 12,755,039
2011-08-03 2011-08-01 22.591 570,371 -37,155 0.06% 12,885,228
2011-08-02 2011-07-29 21.758 607,526 -1,728 0.06% 13,218,360
2011-08-01 2011-07-28 21.781 609,254 +1,728 0.06% 13,270,059
2011-07-27 2011-07-25 22.197 607,526 -1,728 0.06% 13,485,539
2011-07-26 2011-07-22 22.545 609,254 +15,553 0.06% 13,735,428
2011-07-25 2011-07-21 21.295 593,701 +3,456 0.06% 12,642,718
2011-07-22 2011-07-20 20.924 590,245 -4,320 0.06% 12,350,530
2011-07-18 2011-07-14 21.480 594,565 +7,777 0.06% 12,771,213
2011-07-15 2011-07-13 21.272 586,788 +4,320 0.06% 12,481,925
2011-07-14 2011-07-12 20.346 582,468 +15,553 0.06% 11,850,749
2011-07-13 2011-07-11 21.711 566,915 -1,728 0.06% 12,308,514
2011-07-12 2011-07-08 22.267 568,643 +15,553 0.06% 12,661,921
2011-07-11 2011-07-07 22.869 553,090 +1,728 0.06% 12,648,458
2011-07-08 2011-07-06 22.244 551,362 -16,417 0.06% 12,264,365
2011-07-07 2011-07-05 22.938 567,779 -6,048 0.06% 13,023,803
2011-07-06 2011-07-04 23.123 573,827 -15,873 0.06% 13,268,790
2011-07-05 2011-06-30 21.989 589,700 -20,738 0.06% 12,967,002
2011-07-04 2011-06-29 21.480 610,438 +2,593 0.06% 13,112,164
2011-06-30 2011-06-28 21.758 607,845 -13,825 0.06% 13,225,300
2011-06-29 2011-06-27 21.202 621,670 +864 0.07% 13,180,753
2011-06-28 2011-06-24 21.156 620,806 -77,766 0.06% 13,133,696
2011-06-27 2011-06-23 19.512 698,572 -8,641 0.07% 13,630,871
2011-06-24 2011-06-22 18.702 707,213 -12,961 0.07% 13,226,546
2011-06-23 2011-06-21 18.471 720,174 +21,602 0.08% 13,302,252
2011-06-22 2011-06-20 18.772 698,572 -19,009 0.07% 13,113,447
2011-06-21 2011-06-17 18.101 717,581 +2,592 0.08% 12,988,606
2011-06-20 2011-06-16 18.054 714,989 +11,233 0.07% 12,908,590
2011-06-17 2011-06-15 18.517 703,756 -35,427 0.07% 13,031,576
2011-06-16 2011-06-14 18.448 739,183 +33,698 0.08% 13,636,256
2011-06-15 2011-06-13 18.471 705,485 +1,729 0.07% 13,030,933
2011-06-14 2011-06-10 18.633 703,756 -1,729 0.07% 13,113,023
2011-06-13 2011-06-09 19.050 705,485 -864 0.07% 13,439,171
2011-06-09 2011-06-07 19.026 706,349 +45,796 0.07% 13,439,280
2011-06-08 2011-06-03 19.536 660,553 +3,456 0.07% 12,904,315
2011-06-07 2011-06-02 19.906 657,097 -5,184 0.07% 13,080,152
2011-06-03 2011-06-01 20.068 662,281 +864 0.07% 13,290,651
2011-06-02 2011-05-31 20.091 661,417 +2,592 0.07% 13,288,621
2011-05-31 2011-05-27 20.207 658,825 -2,592 0.07% 13,312,792
2011-05-30 2011-05-26 19.675 661,417 +1,728 0.07% 13,013,051
2011-05-27 2011-05-25 19.837 659,689 +9,504 0.07% 13,085,940
2011-05-25 2011-05-23 20.299 650,185 +2,593 0.07% 13,198,403
2011-05-23 2011-05-19 21.272 647,592 -7,777 0.07% 13,775,324
2011-05-20 2011-05-18 21.225 655,369 -17,281 0.07% 13,910,415
2011-05-18 2011-05-16 21.410 672,650 -21,602 0.07% 14,401,765
2011-05-17 2011-05-13 20.809 694,252 +11,233 0.07% 14,446,468
2011-05-13 2011-05-11 20.461 683,019 -6,912 0.07% 13,975,582
2011-05-11 2011-05-06 20.323 689,931 +864 0.07% 14,021,195
2011-05-09 2011-05-05 20.114 689,067 +24,193 0.07% 13,860,091
2011-05-06 2011-05-04 20.438 664,874 -6,912 0.07% 13,588,919
2011-05-05 2011-05-03 20.253 671,786 -12,961 0.07% 13,605,793
2011-05-04 2011-04-29 20.299 684,747 +20,737 0.07% 13,899,993
2011-05-03 2011-04-28 20.948 664,010 +6,049 0.07% 13,909,389
2011-04-29 2011-04-27 21.387 657,961 +6,912 0.07% 14,072,037
2011-04-28 2011-04-26 21.480 651,049 +7,777 0.07% 13,984,486
2011-04-27 2011-04-21 22.012 643,272 -38,883 0.07% 14,159,894
2011-04-26 2011-04-20 21.457 682,155 +19,874 0.07% 14,636,851
2011-04-21 2011-04-19 21.665 662,281 +29,378 0.07% 14,348,384
2011-04-20 2011-04-18 22.475 632,903 +2,592 0.07% 14,224,638
2011-04-19 2011-04-15 22.545 630,311 -19,009 0.07% 14,210,151
2011-04-18 2011-04-14 21.781 649,320 -3,457 0.07% 14,142,730
2011-04-15 2011-04-13 21.596 652,777 -8,640 0.07% 14,097,150
2011-04-14 2011-04-12 21.295 661,417 +5,184 0.07% 14,084,714
2011-04-13 2011-04-11 21.711 656,233 -28,514 0.07% 14,247,732
2011-04-12 2011-04-08 21.387 684,747 +17,281 0.07% 14,644,918
2011-04-11 2011-04-07 21.781 667,466 -4,320 0.07% 14,537,965
2011-04-08 2011-04-06 22.413 671,786 -26,786 0.07% 15,057,033
2011-04-07 2011-04-04 22.108 698,572 -4,018 0.07% 15,444,262
2011-04-06 2011-04-01 21.498 702,590 +11,078 0.07% 15,104,367
2011-04-04 2011-03-31 22.179 691,512 -5,113 0.07% 15,336,866
2011-04-01 2011-03-30 21.827 696,625 -11,930 0.07% 15,205,024
2011-03-30 2011-03-28 21.052 708,555 -9,374 0.08% 14,916,643
2011-03-28 2011-03-24 21.123 717,929 +40,052 0.08% 15,164,535
2011-03-25 2011-03-23 21.475 677,877 +11,078 0.07% 14,557,174
2011-03-24 2011-03-22 22.202 666,799 -17,895 0.07% 14,804,412
2011-03-23 2011-03-21 21.733 684,694 -23,861 0.07% 14,880,331
2011-03-22 2011-03-18 21.310 708,555 -852 0.08% 15,099,567
2011-03-21 2011-03-17 20.653 709,407 +28,121 0.08% 14,651,539
2011-03-18 2011-03-16 21.639 681,286 +5,113 0.07% 14,742,308
2011-03-17 2011-03-15 21.733 676,173 +40,052 0.07% 14,695,146
2011-03-16 2011-03-14 23.000 636,121 -4,261 0.07% 14,630,895
2011-03-15 2011-03-11 22.648 640,382 +4,261 0.07% 14,503,457
2011-03-14 2011-03-10 22.601 636,121 +1,705 0.07% 14,377,094
2011-03-11 2011-03-09 23.470 634,416 -1,705 0.07% 14,889,469
2011-03-09 2011-03-07 23.329 636,121 +8,522 0.07% 14,839,908
2011-03-07 2011-03-03 23.892 627,599 -852 0.07% 14,994,608
2011-03-04 2011-03-02 23.376 628,451 -852 0.07% 14,690,475
2011-03-03 2011-03-01 23.517 629,303 -853 0.07% 14,799,008
2011-03-02 2011-02-28 23.470 630,156 -11,078 0.07% 14,789,489
2011-02-28 2011-02-24 22.343 641,234 -1,704 0.07% 14,327,110
2011-02-25 2011-02-23 22.320 642,938 +4,261 0.07% 14,350,093
2011-02-24 2011-02-22 22.320 638,677 +17,043 0.07% 14,254,989
2011-02-22 2011-02-18 23.329 621,634 +852 0.07% 14,501,944
2011-02-18 2011-02-16 23.352 620,782 -852 0.07% 14,496,638
2011-02-16 2011-02-14 23.986 621,634 -46,869 0.07% 14,910,450
2011-02-15 2011-02-11 23.071 668,503 -46,869 0.07% 15,422,755
2011-02-14 2011-02-10 22.484 715,372 +5,113 0.08% 16,084,314
2011-02-11 2011-02-09 22.320 710,259 +24,397 0.08% 15,852,668
2011-02-10 2011-02-08 23.235 685,862 +852 0.07% 15,935,916
2011-02-08 2011-02-02 23.845 685,010 +59,652 0.07% 16,334,119
2011-02-07 2011-01-31 23.470 625,358 -42,608 0.07% 14,676,882
2011-01-31 2011-01-27 24.221 667,966 +42,608 0.07% 16,178,533
2011-01-28 2011-01-26 24.408 625,358 -8,522 0.07% 15,263,957
2011-01-27 2011-01-25 23.423 633,880 +1,705 0.07% 14,847,136
2011-01-26 2011-01-24 23.399 632,175 +852 0.07% 14,792,363
2011-01-25 2011-01-21 22.953 631,323 -852 0.07% 14,490,907
2011-01-24 2011-01-20 23.376 632,175 +3,408 0.07% 14,777,527
2011-01-21 2011-01-19 24.127 628,767 +5,113 0.07% 15,170,083
2011-01-19 2011-01-17 24.080 623,654 -38,347 0.07% 15,017,449
2011-01-18 2011-01-14 24.268 662,001 +34,087 0.07% 16,065,131
2011-01-17 2011-01-13 24.221 627,914 -68,174 0.07% 15,208,450
2011-01-14 2011-01-12 24.174 696,088 +8,522 0.07% 16,826,991
2011-01-13 2011-01-11 24.455 687,566 -21,304 0.07% 16,814,626
2011-01-12 2011-01-10 24.268 708,870 -40,052 0.08% 17,202,526
2011-01-11 2011-01-07 24.784 748,922 -12,783 0.08% 18,561,181
2011-01-10 2011-01-06 25.535 761,705 +121,860 0.08% 19,450,053
2011-01-07 2011-01-05 24.408 639,845 +19,600 0.07% 15,617,561
2011-01-06 2011-01-04 24.268 620,245 +5,113 0.07% 15,051,816
2011-01-05 2011-01-03 24.643 615,132 -5,113 0.07% 15,158,726
2011-01-04 2010-12-31 25.159 620,245 -18,748 0.07% 15,604,978
2010-12-30 2010-12-28 23.939 638,993 -105,668 0.07% 15,296,827
2010-12-29 2010-12-24 22.812 744,661 -21,305 0.08% 16,987,519
2010-12-23 2010-12-21 24.221 765,966 +5,113 0.08% 18,552,151
2010-12-22 2010-12-20 24.596 760,853 -38,347 0.08% 18,714,022
2010-12-21 2010-12-17 24.643 799,200 -1,704 0.08% 19,694,723
2010-12-20 2010-12-16 24.361 800,904 +3,408 0.08% 19,511,152
2010-12-16 2010-12-14 24.831 797,496 -3,408 0.08% 19,802,466
2010-12-15 2010-12-13 24.596 800,904 +15,339 0.08% 19,699,121
2010-12-14 2010-12-10 24.972 785,565 +5,965 0.08% 19,616,831
2010-12-13 2010-12-09 24.925 779,600 +84,364 0.08% 19,431,281
2010-12-10 2010-12-08 24.221 695,236 +57,948 0.07% 16,839,029
2010-12-09 2010-12-07 25.159 637,288 +82,660 0.07% 16,033,769
2010-12-08 2010-12-06 25.863 554,628 +11,078 0.06% 14,344,601
2010-12-07 2010-12-03 26.896 543,550 +8,522 0.06% 14,619,389
2010-12-06 2010-12-02 26.755 535,028 -71,582 0.06% 14,314,839
2010-12-03 2010-12-01 25.488 606,610 -40,904 0.06% 15,461,246
2010-12-02 2010-11-30 24.690 647,514 +39,199 0.07% 15,987,111
2010-12-01 2010-11-29 25.300 608,315 +106,521 0.06% 15,390,488
2010-11-30 2010-11-26 27.553 501,794 +30,678 0.05% 13,826,067
2010-11-29 2010-11-25 29.290 471,116 -14,486 0.05% 13,798,997
2010-11-26 2010-11-24 28.398 485,602 -27,270 0.05% 13,790,212
2010-11-25 2010-11-23 27.412 512,872 +28,122 0.05% 14,059,081
2010-11-24 2010-11-22 28.586 484,750 -3,409 0.05% 13,857,031
2010-11-23 2010-11-19 28.351 488,159 -2,556 0.05% 13,839,912
2010-11-22 2010-11-18 28.351 490,715 +5,113 0.05% 13,912,378
2010-11-19 2010-11-17 27.084 485,602 +16,191 0.05% 13,151,987
2010-11-18 2010-11-16 29.055 469,411 +93,738 0.05% 13,638,889
2010-11-17 2010-11-15 29.759 375,673 +49,426 0.04% 11,179,808
2010-11-16 2010-11-12 29.619 326,247 +34,939 0.03% 9,662,978
2010-11-15 2010-11-11 31.168 291,308 -3,409 0.03% 9,079,367
2010-11-12 2010-11-10 32.106 294,717 -852 0.03% 9,462,293
2010-11-11 2010-11-09 32.059 295,569 -5,113 0.03% 9,475,774
2010-11-10 2010-11-08 31.449 300,682 -274,713 0.03% 9,456,215
2010-11-09 2010-11-05 29.243 575,395 -48,353 0.06% 16,826,323
2010-11-08 2010-11-04 28.868 623,748 +31,530 0.07% 18,006,088
2010-11-05 2010-11-03 29.008 592,218 +46,017 0.06% 17,179,288
2010-11-04 2010-11-02 27.600 546,201 +17,044 0.06% 15,075,263
2010-11-03 2010-11-01 27.600 529,157 +12,960 0.06% 14,604,845
2010-11-02 2010-10-29 27.694 516,197 +53,686 0.05% 14,295,606
2010-11-01 2010-10-28 28.023 462,511 +143,164 0.05% 12,960,790
2010-10-29 2010-10-27 29.055 319,347 -852 0.03% 9,278,731
2010-10-28 2010-10-26 31.074 320,199 -50,278 0.03% 9,949,770
2010-10-27 2010-10-25 30.417 370,477 -38,347 0.04% 11,268,636
2010-10-26 2010-10-22 29.666 408,824 -124,732 0.04% 12,127,982
2010-10-25 2010-10-21 28.117 533,556 -23,009 0.06% 15,001,750
2010-10-22 2010-10-20 26.943 556,565 -3,143 0.06% 14,995,566
2010-10-21 2010-10-19 27.459 559,708 +11,931 0.06% 15,369,243
2010-10-20 2010-10-18 27.553 547,777 +18,747 0.06% 15,093,049
2010-10-19 2010-10-15 27.506 529,030 +44,313 0.06% 14,551,676
2010-10-18 2010-10-14 28.586 484,717 -15,339 0.05% 13,856,088
2010-10-15 2010-10-13 28.351 500,056 +18,748 0.05% 14,177,207
2010-10-14 2010-10-12 28.210 481,308 +2,556 0.05% 13,577,901
2010-10-13 2010-10-11 27.178 478,752 -5,113 0.05% 13,011,407
2010-10-12 2010-10-08 27.882 483,865 +56,243 0.05% 13,491,050
2010-10-11 2010-10-07 28.680 427,622 +8,522 0.05% 12,264,119
2010-10-08 2010-10-06 29.525 419,100 +27,618 0.04% 12,373,809
2010-10-07 2010-10-05 30.229 391,482 +9,374 0.04% 11,834,032
2010-10-06 2010-10-04 31.215 382,108 -12,783 0.04% 11,927,320
2010-10-05 2010-09-30 31.355 394,891 +40,052 0.04% 12,381,943
2010-10-04 2010-09-29 30.839 354,839 -41,629 0.04% 10,942,884
2010-09-30 2010-09-28 28.961 396,468 -2,064 0.04% 11,482,287
2010-09-29 2010-09-27 28.539 398,532 +852 0.04% 11,373,703
2010-09-28 2010-09-24 27.694 397,680 +1,705 0.04% 11,013,386
2010-09-27 2010-09-22 28.351 395,975 -62,209 0.04% 11,226,381
2010-09-24 2010-09-21 28.210 458,184 -209,550 0.05% 12,925,563
2010-09-22 2010-09-20 26.990 667,734 -279,826 0.07% 18,022,143
2010-09-21 2010-09-17 26.521 947,560 +241,291 0.10% 25,129,871
2010-09-20 2010-09-16 25.863 706,269 +22,156 0.07% 18,266,563
2010-09-17 2010-09-15 25.877 684,113 -17,895 0.07% 17,702,809
2010-09-16 2010-09-14 25.735 702,008 -60,785 0.07% 18,066,065
2010-09-15 2010-09-13 26.351 762,793 +112,695 0.08% 20,100,329
2010-09-14 2010-09-10 25.356 650,098 -3,869 0.07% 16,483,685
2010-09-13 2010-09-09 25.498 653,967 -57,337 0.07% 16,674,768
2010-09-10 2010-09-08 26.209 711,304 +94,363 0.08% 18,642,411
2010-09-09 2010-09-07 24.787 616,941 -90,263 0.07% 15,292,096
2010-09-08 2010-09-06 24.929 707,204 -73,805 0.08% 17,629,993
2010-09-07 2010-09-03 24.787 781,009 -180,505 0.08% 19,358,844
2010-09-06 2010-09-02 23.365 961,514 -236,779 0.10% 22,465,920
2010-09-03 2010-09-01 21.612 1,198,293 +9,832 0.13% 25,897,006
2010-09-02 2010-08-31 21.612 1,188,461 -108,305 0.13% 25,684,521
2010-09-01 2010-08-30 21.777 1,296,766 0.14% 28,240,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top