History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | -13,891 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 13,891 | -9,923 | 0.00% | 44,939 |
| 2024-09-12 | 2024-09-10 | 2.312 | 23,814 | +354 | 0.00% | 55,059 |
| 2024-06-03 | 2024-05-30 | 3.526 | 23,460 | +794 | 0.00% | 82,718 |
| 2023-09-07 | 2023-09-05 | 4.441 | 22,666 | +295 | 0.00% | 100,669 |
| 2023-06-07 | 2023-06-05 | 5.272 | 22,371 | +976 | 0.00% | 117,947 |
| 2022-09-13 | 2022-09-08 | 7.638 | 21,395 | +216 | 0.00% | 163,410 |
| 2022-08-08 | 2022-08-04 | 8.510 | 21,179 | +8,825 | 0.00% | 180,241 |
| 2022-08-05 | 2022-08-03 | 8.488 | 12,354 | -8,825 | 0.00% | 104,857 |
| 2022-07-14 | 2022-07-12 | 8.556 | 21,179 | +8,825 | 0.00% | 181,201 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,354 | +314 | 0.00% | 112,907 |
| 2022-04-20 | 2022-04-14 | 7.918 | 12,040 | -25,801 | 0.00% | 95,338 |
| 2022-04-11 | 2022-04-07 | 7.232 | 37,841 | +8,600 | 0.00% | 273,681 |
| 2022-03-30 | 2022-03-28 | 7.314 | 29,241 | +17,201 | 0.00% | 213,862 |
| 2021-11-09 | 2021-11-05 | 8.639 | 12,040 | -17,201 | 0.00% | 104,018 |
| 2021-10-28 | 2021-10-26 | 8.802 | 29,241 | +17,201 | 0.00% | 257,383 |
| 2021-09-10 | 2021-09-08 | 10.247 | 12,040 | +85 | 0.00% | 123,373 |
| 2021-09-09 | 2021-09-07 | 10.751 | 11,955 | -8,539 | 0.00% | 128,522 |
| 2021-09-01 | 2021-08-30 | 9.298 | 20,494 | -8,539 | 0.00% | 190,561 |
| 2021-05-28 | 2021-05-26 | 8.224 | 29,033 | +755 | 0.00% | 238,766 |
| 2021-02-19 | 2021-02-17 | 9.703 | 28,278 | -24,952 | 0.00% | 274,377 |
| 2021-02-08 | 2021-02-04 | 9.005 | 53,230 | +24,952 | 0.00% | 479,362 |
| 2021-01-29 | 2021-01-27 | 9.222 | 28,278 | -24,952 | 0.00% | 260,777 |
| 2021-01-21 | 2021-01-19 | 9.835 | 53,230 | +16,635 | 0.00% | 523,522 |
| 2021-01-20 | 2021-01-18 | 10.364 | 36,595 | +16,634 | 0.00% | 379,275 |
| 2021-01-07 | 2021-01-05 | 9.931 | 19,961 | -16,634 | 0.00% | 198,238 |
| 2021-01-05 | 2020-12-31 | 10.364 | 36,595 | +24,951 | 0.00% | 379,275 |
| 2020-09-10 | 2020-09-08 | 7.903 | 11,644 | +58 | 0.00% | 92,019 |
| 2020-07-22 | 2020-07-20 | 7.407 | 11,586 | -1,655 | 0.00% | 85,821 |
| 2020-07-20 | 2020-07-16 | 7.323 | 13,241 | +1,655 | 0.00% | 96,960 |
| 2020-07-15 | 2020-07-13 | 8.036 | 11,586 | -1,655 | 0.00% | 93,101 |
| 2020-07-14 | 2020-07-10 | 7.576 | 13,241 | +1,655 | 0.00% | 100,320 |
| 2020-07-07 | 2020-07-03 | 7.226 | 11,586 | -3,310 | 0.00% | 83,721 |
| 2020-07-06 | 2020-07-02 | 6.936 | 14,896 | -3,310 | 0.00% | 103,319 |
| 2020-07-03 | 2020-06-30 | 6.755 | 18,206 | +4,965 | 0.00% | 122,977 |
| 2020-07-02 | 2020-06-29 | 6.948 | 13,241 | -1,655 | 0.00% | 92,000 |
| 2020-06-29 | 2020-06-24 | 7.516 | 14,896 | +1,655 | 0.00% | 111,959 |
| 2020-06-23 | 2020-06-19 | 7.818 | 13,241 | +1,655 | 0.00% | 103,520 |
| 2020-06-11 | 2020-06-09 | 8.666 | 11,586 | +277 | 0.00% | 100,403 |
| 2020-05-21 | 2020-05-19 | 8.951 | 11,309 | -8,077 | 0.00% | 101,223 |
| 2020-04-03 | 2020-04-01 | 8.629 | 19,386 | +8,077 | 0.00% | 167,277 |
| 2019-09-13 | 2019-09-11 | 10.034 | 11,309 | +78 | 0.00% | 113,480 |
| 2019-06-14 | 2019-06-12 | 10.006 | 11,231 | +471 | 0.00% | 112,373 |
| 2018-09-06 | 2018-09-04 | 10.538 | 10,760 | +158 | 0.00% | 113,390 |
| 2018-06-12 | 2018-06-08 | 12.519 | 10,602 | +3,029 | 0.00% | 132,726 |
| 2018-06-01 | 2018-05-30 | 25.186 | 7,573 | +2,380 | 0.00% | 190,736 |
| 2018-04-26 | 2018-04-24 | 27.497 | 5,193 | -1,039 | 0.00% | 142,792 |
| 2018-04-20 | 2018-04-18 | 24.840 | 6,232 | +1,039 | 0.00% | 154,801 |
| 2018-04-13 | 2018-04-11 | 28.460 | 5,193 | +2,077 | 0.00% | 147,791 |
| 2018-02-27 | 2018-02-23 | 34.968 | 3,116 | +1,039 | 0.00% | 108,961 |
| 2018-02-26 | 2018-02-22 | 34.159 | 2,077 | -1,039 | 0.00% | 70,949 |
| 2018-02-08 | 2018-02-06 | 32.850 | 3,116 | +1,039 | 0.00% | 102,361 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,077 | -1,039 | 0.00% | 71,829 |
| 2018-02-02 | 2018-01-31 | 34.121 | 3,116 | +1,039 | 0.00% | 106,321 |
| 2018-02-01 | 2018-01-30 | 34.236 | 2,077 | -1,039 | 0.00% | 71,109 |
| 2018-01-30 | 2018-01-26 | 32.542 | 3,116 | +1,039 | 0.00% | 101,401 |
| 2018-01-19 | 2018-01-17 | 34.891 | 2,077 | +1,038 | 0.00% | 72,469 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,039 | +1,039 | 0.00% | 35,172 |
| 2017-09-20 | 2017-09-18 | 33.389 | 0 | -2,077 | ||
| 2017-09-15 | 2017-09-13 | 32.503 | 2,077 | -2,078 | 0.00% | 67,510 |
| 2017-09-11 | 2017-09-07 | 31.233 | 4,155 | +1,039 | 0.00% | 129,771 |
| 2017-09-05 | 2017-09-01 | 29.577 | 3,116 | +24 | 0.00% | 92,161 |
| 2017-08-08 | 2017-08-04 | 29.887 | 3,092 | +2,061 | 0.00% | 92,411 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,031 | +1,031 | 0.00% | 31,654 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -1,031 | ||
| 2017-06-30 | 2017-06-28 | 26.394 | 1,031 | +1,031 | 0.00% | 27,212 |
| 2016-02-19 | 2016-02-17 | 14.746 | 0 | -986 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 986 | +15 | 0.00% | 11,720 |
| 2015-07-09 | 2015-07-07 | 12.908 | 971 | +17 | 0.00% | 12,533 |
| 2015-06-30 | 2015-06-26 | 14.919 | 954 | +954 | 0.00% | 14,233 |
| 2015-06-25 | 2015-06-23 | 15.736 | 0 | -954 | ||
| 2015-06-23 | 2015-06-19 | 15.066 | 954 | +954 | 0.00% | 14,373 |
| 2015-03-17 | 2015-03-13 | 14.542 | 0 | -1,909 | ||
| 2015-03-12 | 2015-03-10 | 14.752 | 1,909 | +1,909 | 0.00% | 28,161 |
| 2015-03-09 | 2015-03-05 | 14.898 | 0 | -1,909 | ||
| 2015-03-06 | 2015-03-04 | 14.877 | 1,909 | +1,909 | 0.00% | 28,401 |
| 2014-12-08 | 2014-12-04 | 14.856 | 0 | -1,909 | ||
| 2014-12-05 | 2014-12-03 | 14.479 | 1,909 | +1,909 | 0.00% | 27,641 |
| 2014-11-12 | 2014-11-10 | 15.715 | 0 | -1,909 | ||
| 2014-11-07 | 2014-11-05 | 14.542 | 1,909 | +1,909 | 0.00% | 27,761 |
| 2014-10-30 | 2014-10-28 | 15.129 | 0 | -1,909 | ||
| 2014-10-28 | 2014-10-24 | 15.066 | 1,909 | +1,909 | 0.00% | 28,761 |
| 2014-10-24 | 2014-10-22 | 15.736 | 0 | -1,909 | ||
| 2014-10-21 | 2014-10-17 | 15.275 | 1,909 | +1,909 | 0.00% | 29,161 |
| 2014-03-10 | 2014-03-06 | 15.228 | 0 | -1,860 | ||
| 2014-03-07 | 2014-03-05 | 14.862 | 1,860 | +1,860 | 0.00% | 27,643 |
| 2014-02-28 | 2014-02-26 | 15.550 | 0 | -1,860 | ||
| 2014-02-27 | 2014-02-25 | 15.034 | 1,860 | +930 | 0.00% | 27,963 |
| 2014-02-26 | 2014-02-24 | 15.593 | 930 | +930 | 0.00% | 14,502 |
| 2014-02-10 | 2014-02-06 | 16.174 | 0 | -1,860 | ||
| 2014-02-06 | 2014-02-04 | 15.744 | 1,860 | +1,860 | 0.00% | 29,283 |
| 2013-09-05 | 2013-09-03 | 18.138 | 0 | -4,609 | ||
| 2013-07-04 | 2013-07-02 | 16.179 | 4,609 | +17 | 0.00% | 74,571 |
| 2013-04-19 | 2013-04-17 | 12.695 | 4,592 | -4,593 | 0.00% | 58,296 |
| 2013-04-16 | 2013-04-12 | 12.782 | 9,185 | +4,593 | 0.00% | 117,406 |
| 2013-04-15 | 2013-04-11 | 12.869 | 4,592 | -4,593 | 0.00% | 59,096 |
| 2013-04-12 | 2013-04-10 | 12.565 | 9,185 | +4,593 | 0.00% | 115,406 |
| 2013-01-30 | 2013-01-28 | 13.980 | 4,592 | -919 | 0.00% | 64,196 |
| 2013-01-28 | 2013-01-24 | 13.936 | 5,511 | +919 | 0.00% | 76,804 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,592 | +80 | 0.00% | 51,799 |
| 2012-08-09 | 2012-08-07 | 12.765 | 4,512 | -903 | 0.00% | 57,596 |
| 2012-08-03 | 2012-08-01 | 12.300 | 5,415 | +903 | 0.00% | 66,603 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-06-22 | 2012-06-20 | 16.064 | 4,320 | -1,728 | 0.00% | 69,395 |
| 2012-06-21 | 2012-06-19 | 15.902 | 6,048 | +1,728 | 0.00% | 96,173 |
| 2012-05-09 | 2012-05-07 | 16.665 | 4,320 | -1,728 | 0.00% | 71,995 |
| 2012-05-08 | 2012-05-04 | 17.429 | 6,048 | -4,321 | 0.00% | 105,412 |
| 2012-05-07 | 2012-05-03 | 17.128 | 10,369 | +6,049 | 0.00% | 177,604 |
| 2012-05-02 | 2012-04-27 | 19.443 | 4,320 | -864 | 0.00% | 83,994 |
| 2012-04-03 | 2012-03-30 | 17.823 | 5,184 | +864 | 0.00% | 92,393 |
| 2011-12-23 | 2011-12-21 | 15.022 | 4,320 | -864 | 0.00% | 64,895 |
| 2011-12-22 | 2011-12-20 | 14.443 | 5,184 | +864 | 0.00% | 74,875 |
| 2011-11-11 | 2011-11-09 | 17.128 | 4,320 | -864 | 0.00% | 73,995 |
| 2011-11-08 | 2011-11-04 | 17.221 | 5,184 | -1,728 | 0.00% | 89,274 |
| 2011-11-04 | 2011-11-02 | 17.383 | 6,912 | +2,592 | 0.00% | 120,151 |
| 2011-11-02 | 2011-10-31 | 18.216 | 4,320 | -8,641 | 0.00% | 78,694 |
| 2011-10-31 | 2011-10-27 | 18.355 | 12,961 | +7,777 | 0.00% | 237,901 |
| 2011-10-28 | 2011-10-26 | 18.101 | 5,184 | -1,728 | 0.00% | 93,833 |
| 2011-10-27 | 2011-10-25 | 17.823 | 6,912 | +2,592 | 0.00% | 123,191 |
| 2011-09-28 | 2011-09-26 | 16.573 | 4,320 | -1,728 | 0.00% | 71,595 |
| 2011-09-26 | 2011-09-22 | 16.388 | 6,048 | +1,728 | 0.00% | 99,113 |
| 2011-09-23 | 2011-09-21 | 17.638 | 4,320 | -4,321 | 0.00% | 76,194 |
| 2011-09-02 | 2011-08-31 | 19.512 | 8,641 | +4,321 | 0.00% | 168,607 |
| 2011-08-12 | 2011-08-10 | 20.207 | 4,320 | +4,320 | 0.00% | 87,294 |
| 2011-04-15 | 2011-04-13 | 21.596 | 0 | -864 | ||
| 2011-04-14 | 2011-04-12 | 21.295 | 864 | +864 | 0.00% | 18,399 |
| 2011-02-21 | 2011-02-17 | 23.704 | 0 | -1,704 | ||
| 2011-02-16 | 2011-02-14 | 23.986 | 1,704 | -1,705 | 0.00% | 40,872 |
| 2011-02-14 | 2011-02-10 | 22.484 | 3,409 | +852 | 0.00% | 76,647 |
| 2011-02-08 | 2011-02-02 | 23.845 | 2,557 | +853 | 0.00% | 60,972 |
| 2011-01-19 | 2011-01-17 | 24.080 | 1,704 | -853 | 0.00% | 41,032 |
| 2011-01-17 | 2011-01-13 | 24.221 | 2,557 | +853 | 0.00% | 61,932 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,704 | -853 | 0.00% | 43,511 |
| 2011-01-04 | 2010-12-31 | 25.159 | 2,557 | -4,260 | 0.00% | 64,333 |
| 2010-12-30 | 2010-12-28 | 23.939 | 6,817 | -4,261 | 0.00% | 163,192 |
| 2010-12-29 | 2010-12-24 | 22.812 | 11,078 | +5,113 | 0.00% | 252,716 |
| 2010-12-28 | 2010-12-22 | 24.408 | 5,965 | +4,261 | 0.00% | 145,596 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,704 | -8,522 | 0.00% | 41,912 |
| 2010-12-15 | 2010-12-13 | 24.596 | 10,226 | +4,261 | 0.00% | 251,520 |
| 2010-12-13 | 2010-12-09 | 24.925 | 5,965 | -852 | 0.00% | 148,676 |
| 2010-12-09 | 2010-12-07 | 25.159 | 6,817 | +4,260 | 0.00% | 171,511 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,557 | +1,705 | 0.00% | 66,133 |
| 2010-12-06 | 2010-12-02 | 26.755 | 852 | -8,522 | 0.00% | 22,796 |
| 2010-12-02 | 2010-11-30 | 24.690 | 9,374 | +4,261 | 0.00% | 231,444 |
| 2010-12-01 | 2010-11-29 | 25.300 | 5,113 | +4,261 | 0.00% | 129,360 |
| 2010-11-30 | 2010-11-26 | 27.553 | 852 | +852 | 0.00% | 23,475 |
| 2010-11-26 | 2010-11-24 | 28.398 | 0 | -852 | ||
| 2010-11-25 | 2010-11-23 | 27.412 | 852 | +852 | 0.00% | 23,355 |
| 2010-11-23 | 2010-11-19 | 28.351 | 0 | -852 | ||
| 2010-11-18 | 2010-11-16 | 29.055 | 852 | +852 | 0.00% | 24,755 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -852 | ||
| 2010-10-29 | 2010-10-27 | 29.055 | 852 | +852 | 0.00% | 24,755 |
| 2010-10-22 | 2010-10-20 | 26.943 | 0 | -4,261 | ||
| 2010-10-19 | 2010-10-15 | 27.506 | 4,261 | +4,261 | 0.00% | 117,204 |
| 2010-10-08 | 2010-10-06 | 29.525 | 0 | -852 | ||
| 2010-09-27 | 2010-09-22 | 28.351 | 852 | +852 | 0.00% | 24,155 |
| 2010-09-07 | 2010-09-03 | 24.787 | 0 | -4,220 | ||
| 2010-09-06 | 2010-09-02 | 23.365 | 4,220 | +4,220 | 0.00% | 98,601 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy