History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-10-13 | 2025-10-09 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2025-10-10 | 2025-10-08 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-10-09 | 2025-10-06 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-10-08 | 2025-10-03 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-10-06 | 2025-10-02 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2025-10-03 | 2025-09-30 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2025-09-30 | 2025-09-26 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-09-26 | 2025-09-24 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-09-23 | 2025-09-19 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-09-22 | 2025-09-18 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-09-19 | 2025-09-17 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2025-09-17 | 2025-09-15 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2025-09-16 | 2025-09-12 | 3.330 | 12,000 | -4,000 | 0.00% | 39,960 |
| 2025-08-21 | 2025-08-19 | 3.390 | 16,000 | -138,000 | 0.00% | 54,240 |
| 2025-08-20 | 2025-08-18 | 3.420 | 154,000 | +138,000 | 0.01% | 526,680 |
| 2025-06-12 | 2025-06-10 | 2.772 | 16,000 | +124 | 0.00% | 44,344 |
| 2025-03-05 | 2025-03-03 | 3.074 | 15,876 | -9,922 | 0.00% | 48,801 |
| 2024-11-21 | 2024-11-19 | 3.346 | 25,798 | -9,922 | 0.00% | 86,320 |
| 2024-11-20 | 2024-11-18 | 3.326 | 35,720 | -23,814 | 0.00% | 118,799 |
| 2024-11-15 | 2024-11-13 | 3.235 | 59,534 | +19,845 | 0.00% | 192,600 |
| 2024-11-14 | 2024-11-12 | 3.245 | 39,689 | -19,845 | 0.00% | 128,799 |
| 2024-11-12 | 2024-11-08 | 3.094 | 59,534 | +3,969 | 0.00% | 184,200 |
| 2024-09-12 | 2024-09-10 | 2.312 | 55,565 | +826 | 0.00% | 128,469 |
| 2024-06-03 | 2024-05-30 | 3.526 | 54,739 | +1,851 | 0.00% | 193,006 |
| 2024-03-15 | 2024-03-13 | 3.505 | 52,888 | -132,220 | 0.00% | 185,360 |
| 2024-03-14 | 2024-03-12 | 3.515 | 185,108 | +132,220 | 0.01% | 650,719 |
| 2023-11-16 | 2023-11-14 | 3.822 | 52,888 | -1,889 | 0.00% | 202,160 |
| 2023-10-04 | 2023-09-29 | 4.098 | 54,777 | -1,889 | 0.00% | 224,460 |
| 2023-09-07 | 2023-09-05 | 4.441 | 56,666 | +738 | 0.00% | 251,677 |
| 2023-06-07 | 2023-06-05 | 5.272 | 55,928 | +2,441 | 0.00% | 294,870 |
| 2023-03-09 | 2023-03-07 | 6.091 | 53,487 | -1,783 | 0.00% | 325,800 |
| 2023-02-22 | 2023-02-20 | 6.080 | 55,270 | -3,566 | 0.00% | 336,041 |
| 2023-02-02 | 2023-01-31 | 6.304 | 58,836 | +3,566 | 0.00% | 370,922 |
| 2023-01-17 | 2023-01-13 | 6.338 | 55,270 | +35,658 | 0.00% | 350,301 |
| 2023-01-09 | 2023-01-05 | 6.181 | 19,612 | -3,566 | 0.00% | 121,221 |
| 2022-12-29 | 2022-12-23 | 5.889 | 23,178 | +3,566 | 0.00% | 136,502 |
| 2022-09-13 | 2022-09-08 | 7.638 | 19,612 | +198 | 0.00% | 149,792 |
| 2022-08-25 | 2022-08-23 | 7.683 | 19,414 | -3,530 | 0.00% | 149,160 |
| 2022-08-08 | 2022-08-04 | 8.510 | 22,944 | +3,530 | 0.00% | 195,261 |
| 2022-08-05 | 2022-08-03 | 8.488 | 19,414 | -3,530 | 0.00% | 164,780 |
| 2022-07-28 | 2022-07-26 | 8.454 | 22,944 | +3,530 | 0.00% | 193,961 |
| 2022-07-06 | 2022-07-04 | 8.408 | 19,414 | -3,530 | 0.00% | 163,240 |
| 2022-06-29 | 2022-06-27 | 8.896 | 22,944 | +3,530 | 0.00% | 204,101 |
| 2022-06-14 | 2022-06-10 | 9.139 | 19,414 | -8,107 | 0.00% | 177,431 |
| 2022-06-13 | 2022-06-09 | 8.802 | 27,521 | +8,601 | 0.00% | 242,243 |
| 2022-05-17 | 2022-05-13 | 7.872 | 18,920 | -5,161 | 0.00% | 148,937 |
| 2022-05-16 | 2022-05-12 | 7.372 | 24,081 | +5,161 | 0.00% | 177,523 |
| 2022-05-13 | 2022-05-11 | 7.488 | 18,920 | -5,161 | 0.00% | 141,677 |
| 2022-05-11 | 2022-05-06 | 7.453 | 24,081 | +5,161 | 0.00% | 179,483 |
| 2022-05-04 | 2022-04-29 | 7.872 | 18,920 | -3,441 | 0.00% | 148,937 |
| 2022-04-25 | 2022-04-21 | 7.465 | 22,361 | +3,441 | 0.00% | 166,924 |
| 2022-04-22 | 2022-04-20 | 7.709 | 18,920 | -5,161 | 0.00% | 145,857 |
| 2022-04-19 | 2022-04-13 | 7.558 | 24,081 | +5,161 | 0.00% | 182,003 |
| 2022-04-12 | 2022-04-08 | 7.930 | 18,920 | -5,161 | 0.00% | 150,037 |
| 2022-03-08 | 2022-03-04 | 8.093 | 24,081 | +3,441 | 0.00% | 194,884 |
| 2022-03-07 | 2022-03-03 | 8.628 | 20,640 | +1,720 | 0.00% | 178,076 |
| 2022-02-23 | 2022-02-21 | 9.384 | 18,920 | -3,441 | 0.00% | 177,536 |
| 2022-02-21 | 2022-02-17 | 9.128 | 22,361 | +1,721 | 0.00% | 204,104 |
| 2022-02-15 | 2022-02-11 | 9.349 | 20,640 | +1,720 | 0.00% | 192,956 |
| 2022-02-11 | 2022-02-09 | 9.697 | 18,920 | -1,720 | 0.00% | 183,476 |
| 2022-02-09 | 2022-02-07 | 9.163 | 20,640 | +1,720 | 0.00% | 189,116 |
| 2022-01-14 | 2022-01-12 | 9.535 | 18,920 | -3,441 | 0.00% | 180,396 |
| 2022-01-10 | 2022-01-06 | 8.837 | 22,361 | +3,441 | 0.00% | 197,604 |
| 2021-12-23 | 2021-12-21 | 9.070 | 18,920 | -3,441 | 0.00% | 171,596 |
| 2021-12-22 | 2021-12-20 | 8.942 | 22,361 | +3,441 | 0.00% | 199,944 |
| 2021-12-17 | 2021-12-15 | 9.546 | 18,920 | -1,720 | 0.00% | 180,616 |
| 2021-12-16 | 2021-12-14 | 9.593 | 20,640 | +1,720 | 0.00% | 197,995 |
| 2021-12-15 | 2021-12-13 | 9.977 | 18,920 | -1,720 | 0.00% | 188,756 |
| 2021-12-10 | 2021-12-08 | 9.628 | 20,640 | -3,441 | 0.00% | 198,715 |
| 2021-12-08 | 2021-12-06 | 9.023 | 24,081 | +3,441 | 0.00% | 217,284 |
| 2021-11-26 | 2021-11-24 | 9.430 | 20,640 | +1,720 | 0.00% | 194,635 |
| 2021-09-29 | 2021-09-27 | 8.128 | 18,920 | -13,761 | 0.00% | 153,776 |
| 2021-09-16 | 2021-09-14 | 9.488 | 32,681 | +1,720 | 0.00% | 310,082 |
| 2021-09-10 | 2021-09-08 | 10.247 | 30,961 | +220 | 0.00% | 317,256 |
| 2021-09-09 | 2021-09-07 | 10.751 | 30,741 | +11,955 | 0.00% | 330,482 |
| 2021-09-07 | 2021-09-03 | 9.603 | 18,786 | +3,416 | 0.00% | 180,399 |
| 2021-09-06 | 2021-09-02 | 9.708 | 15,370 | -8,540 | 0.00% | 149,216 |
| 2021-09-02 | 2021-08-31 | 9.170 | 23,910 | +5,124 | 0.00% | 219,244 |
| 2021-08-23 | 2021-08-19 | 8.420 | 18,786 | -5,124 | 0.00% | 158,179 |
| 2021-08-20 | 2021-08-18 | 8.209 | 23,910 | +5,124 | 0.00% | 196,284 |
| 2021-08-16 | 2021-08-12 | 8.549 | 18,786 | -5,124 | 0.00% | 160,599 |
| 2021-08-04 | 2021-08-02 | 8.069 | 23,910 | +5,124 | 0.00% | 192,924 |
| 2021-07-27 | 2021-07-23 | 8.268 | 18,786 | -8,539 | 0.00% | 155,319 |
| 2021-07-16 | 2021-07-14 | 8.514 | 27,325 | +8,539 | 0.00% | 232,638 |
| 2021-07-09 | 2021-07-07 | 8.760 | 18,786 | -17,078 | 0.00% | 164,559 |
| 2021-06-22 | 2021-06-18 | 8.198 | 35,864 | -8,539 | 0.00% | 293,997 |
| 2021-06-10 | 2021-06-08 | 8.174 | 44,403 | +3,415 | 0.00% | 362,956 |
| 2021-06-07 | 2021-06-03 | 7.940 | 40,988 | +5,124 | 0.00% | 325,442 |
| 2021-05-28 | 2021-05-26 | 8.224 | 35,864 | +932 | 0.00% | 294,944 |
| 2021-04-20 | 2021-04-16 | 8.621 | 34,932 | +8,317 | 0.00% | 301,139 |
| 2021-03-23 | 2021-03-19 | 8.597 | 26,615 | -3,327 | 0.00% | 228,801 |
| 2021-03-15 | 2021-03-11 | 8.825 | 29,942 | +3,327 | 0.00% | 264,242 |
| 2021-03-02 | 2021-02-26 | 8.657 | 26,615 | -8,317 | 0.00% | 230,401 |
| 2021-03-01 | 2021-02-25 | 8.981 | 34,932 | +8,317 | 0.00% | 313,739 |
| 2021-02-26 | 2021-02-24 | 8.945 | 26,615 | +8,317 | 0.00% | 238,081 |
| 2021-02-17 | 2021-02-11 | 9.402 | 18,298 | -16,634 | 0.00% | 172,042 |
| 2021-02-04 | 2021-02-02 | 8.789 | 34,932 | -8,317 | 0.00% | 307,019 |
| 2021-01-28 | 2021-01-26 | 9.282 | 43,249 | -4,991 | 0.00% | 401,438 |
| 2021-01-27 | 2021-01-25 | 9.486 | 48,240 | -1,663 | 0.00% | 457,625 |
| 2021-01-26 | 2021-01-22 | 9.715 | 49,903 | +1,663 | 0.00% | 484,801 |
| 2021-01-25 | 2021-01-21 | 9.763 | 48,240 | +16,635 | 0.00% | 470,965 |
| 2021-01-21 | 2021-01-19 | 9.835 | 31,605 | +4,990 | 0.00% | 310,838 |
| 2021-01-20 | 2021-01-18 | 10.364 | 26,615 | -3,327 | 0.00% | 275,841 |
| 2021-01-19 | 2021-01-15 | 11.278 | 29,942 | -18,298 | 0.00% | 337,683 |
| 2021-01-18 | 2021-01-14 | 9.438 | 48,240 | +4,991 | 0.00% | 455,305 |
| 2021-01-12 | 2021-01-08 | 9.979 | 43,249 | -8,317 | 0.00% | 431,598 |
| 2021-01-11 | 2021-01-07 | 9.691 | 51,566 | +11,644 | 0.00% | 499,716 |
| 2021-01-08 | 2021-01-06 | 9.835 | 39,922 | +8,317 | 0.00% | 392,637 |
| 2021-01-07 | 2021-01-05 | 9.931 | 31,605 | +8,317 | 0.00% | 313,878 |
| 2021-01-05 | 2020-12-31 | 10.364 | 23,288 | -3,327 | 0.00% | 241,360 |
| 2020-12-30 | 2020-12-28 | 9.631 | 26,615 | -16,634 | 0.00% | 256,321 |
| 2020-12-29 | 2020-12-24 | 9.607 | 43,249 | -4,991 | 0.00% | 415,478 |
| 2020-12-28 | 2020-12-22 | 9.667 | 48,240 | +8,318 | 0.00% | 466,325 |
| 2020-12-23 | 2020-12-21 | 10.015 | 39,922 | -8,318 | 0.00% | 399,836 |
| 2020-12-22 | 2020-12-18 | 10.208 | 48,240 | -1,663 | 0.00% | 492,425 |
| 2020-12-21 | 2020-12-17 | 9.979 | 49,903 | +8,317 | 0.00% | 498,001 |
| 2020-12-17 | 2020-12-15 | 10.076 | 41,586 | +1,664 | 0.00% | 419,002 |
| 2020-12-16 | 2020-12-14 | 10.100 | 39,922 | -8,318 | 0.00% | 403,196 |
| 2020-12-11 | 2020-12-09 | 9.438 | 48,240 | +3,327 | 0.00% | 455,305 |
| 2020-12-10 | 2020-12-08 | 9.703 | 44,913 | -3,327 | 0.00% | 435,783 |
| 2020-12-09 | 2020-12-07 | 9.330 | 48,240 | +8,318 | 0.00% | 450,085 |
| 2020-12-08 | 2020-12-04 | 9.667 | 39,922 | +8,317 | 0.00% | 385,917 |
| 2020-11-24 | 2020-11-20 | 11.362 | 31,605 | +1,663 | 0.00% | 359,098 |
| 2020-11-13 | 2020-11-11 | 10.196 | 29,942 | -8,317 | 0.00% | 305,282 |
| 2020-11-12 | 2020-11-10 | 10.929 | 38,259 | +19,961 | 0.00% | 418,141 |
| 2020-11-10 | 2020-11-06 | 10.532 | 18,298 | -3,327 | 0.00% | 192,723 |
| 2020-11-09 | 2020-11-05 | 10.328 | 21,625 | +3,327 | 0.00% | 223,344 |
| 2020-11-06 | 2020-11-04 | 10.064 | 18,298 | +4,991 | 0.00% | 184,143 |
| 2020-11-04 | 2020-11-02 | 10.064 | 13,307 | +13,307 | 0.00% | 133,915 |
| 2020-10-29 | 2020-10-27 | 9.330 | 0 | -41,586 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 41,586 | +38,259 | 0.00% | 388,502 |
| 2020-09-10 | 2020-09-08 | 7.903 | 3,327 | +17 | 0.00% | 26,292 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,310 | +3,310 | 0.00% | 28,798 |
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | -6,621 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 6,621 | -8,275 | 0.00% | 56,004 |
| 2020-07-14 | 2020-07-10 | 7.576 | 14,896 | +1,655 | 0.00% | 112,859 |
| 2020-07-13 | 2020-07-09 | 7.866 | 13,241 | -3,310 | 0.00% | 104,160 |
| 2020-07-10 | 2020-07-08 | 8.072 | 16,551 | +9,930 | 0.00% | 133,597 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,621 | -6,620 | 0.00% | 54,404 |
| 2020-07-07 | 2020-07-03 | 7.226 | 13,241 | +6,620 | 0.00% | 95,680 |
| 2020-07-06 | 2020-07-02 | 6.936 | 6,621 | -41,378 | 0.00% | 45,923 |
| 2020-06-23 | 2020-06-19 | 7.818 | 47,999 | +6,621 | 0.00% | 375,261 |
| 2020-06-22 | 2020-06-18 | 8.011 | 41,378 | +24,827 | 0.00% | 331,498 |
| 2020-06-19 | 2020-06-17 | 7.903 | 16,551 | +16,551 | 0.00% | 130,798 |
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | -1,616 | ||
| 2020-06-09 | 2020-06-05 | 8.418 | 1,616 | -3,231 | 0.00% | 13,604 |
| 2020-06-08 | 2020-06-04 | 8.443 | 4,847 | +4,847 | 0.00% | 40,923 |
| 2020-05-28 | 2020-05-26 | 8.344 | 0 | -40,388 | ||
| 2020-05-26 | 2020-05-22 | 8.431 | 40,388 | +40,388 | 0.00% | 340,498 |
| 2020-05-12 | 2020-05-08 | 9.099 | 0 | -6,462 | ||
| 2020-04-22 | 2020-04-20 | 8.245 | 6,462 | +6,462 | 0.00% | 53,279 |
| 2019-11-12 | 2019-11-08 | 10.845 | 0 | -3,231 | ||
| 2019-10-31 | 2019-10-29 | 10.201 | 3,231 | +1,615 | 0.00% | 32,959 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,616 | -3,231 | 0.00% | 16,605 |
| 2019-10-28 | 2019-10-24 | 9.879 | 4,847 | +1,616 | 0.00% | 47,884 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,231 | +22 | 0.00% | 32,421 |
| 2019-09-03 | 2019-08-30 | 9.847 | 3,209 | -1,604 | 0.00% | 31,601 |
| 2019-09-02 | 2019-08-29 | 9.598 | 4,813 | +1,604 | 0.00% | 46,196 |
| 2019-08-30 | 2019-08-28 | 9.798 | 3,209 | -1,604 | 0.00% | 31,441 |
| 2019-08-27 | 2019-08-23 | 9.561 | 4,813 | -1,605 | 0.00% | 46,016 |
| 2019-08-22 | 2019-08-20 | 9.548 | 6,418 | +1,605 | 0.00% | 61,281 |
| 2019-08-05 | 2019-08-01 | 9.860 | 4,813 | +1,604 | 0.00% | 47,456 |
| 2019-08-01 | 2019-07-30 | 10.359 | 3,209 | -1,604 | 0.00% | 33,241 |
| 2019-07-29 | 2019-07-25 | 10.433 | 4,813 | -1,605 | 0.00% | 50,216 |
| 2019-07-23 | 2019-07-19 | 10.022 | 6,418 | +1,605 | 0.00% | 64,321 |
| 2019-07-12 | 2019-07-10 | 10.234 | 4,813 | +1,604 | 0.00% | 49,256 |
| 2019-07-08 | 2019-07-04 | 10.695 | 3,209 | +3,209 | 0.00% | 34,321 |
| 2019-02-11 | 2019-02-04 | 11.346 | 0 | -4,611 | ||
| 2019-02-01 | 2019-01-30 | 11.034 | 4,611 | +4,611 | 0.00% | 50,876 |
| 2019-01-11 | 2019-01-09 | 10.227 | 0 | -3,074 | ||
| 2019-01-03 | 2018-12-31 | 10.162 | 3,074 | +3,074 | 0.00% | 31,237 |
| 2018-08-31 | 2018-08-29 | 11.198 | 0 | -4,544 | ||
| 2018-08-30 | 2018-08-28 | 10.525 | 4,544 | -7,572 | 0.00% | 47,825 |
| 2018-08-29 | 2018-08-27 | 10.168 | 12,116 | -16,660 | 0.00% | 123,200 |
| 2018-08-06 | 2018-08-02 | 9.561 | 28,776 | +3,029 | 0.00% | 275,124 |
| 2018-08-03 | 2018-08-01 | 9.878 | 25,747 | +13,631 | 0.00% | 254,324 |
| 2018-07-27 | 2018-07-25 | 9.640 | 12,116 | +7,572 | 0.00% | 116,800 |
| 2018-07-23 | 2018-07-19 | 9.495 | 4,544 | +1,515 | 0.00% | 43,145 |
| 2018-07-20 | 2018-07-18 | 9.759 | 3,029 | +3,029 | 0.00% | 29,560 |
| 2018-02-07 | 2018-02-05 | 34.583 | 0 | -1,039 | ||
| 2018-02-06 | 2018-02-02 | 33.697 | 1,039 | -1,038 | 0.00% | 35,011 |
| 2018-01-31 | 2018-01-29 | 33.659 | 2,077 | -1,039 | 0.00% | 69,909 |
| 2018-01-25 | 2018-01-23 | 33.736 | 3,116 | -1,039 | 0.00% | 105,121 |
| 2018-01-22 | 2018-01-18 | 33.851 | 4,155 | +1,039 | 0.00% | 140,652 |
| 2018-01-19 | 2018-01-17 | 34.891 | 3,116 | -1,039 | 0.00% | 108,721 |
| 2018-01-10 | 2018-01-08 | 35.584 | 4,155 | +2,078 | 0.00% | 147,853 |
| 2018-01-05 | 2018-01-03 | 37.510 | 2,077 | -3,116 | 0.00% | 77,908 |
| 2017-12-28 | 2017-12-22 | 34.660 | 5,193 | -1,039 | 0.00% | 179,990 |
| 2017-12-14 | 2017-12-12 | 34.390 | 6,232 | +1,039 | 0.00% | 214,321 |
| 2017-12-07 | 2017-12-05 | 37.202 | 5,193 | +2,077 | 0.00% | 193,189 |
| 2017-11-29 | 2017-11-27 | 40.052 | 3,116 | -4,155 | 0.00% | 124,801 |
| 2017-11-27 | 2017-11-23 | 39.185 | 7,271 | -1,038 | 0.00% | 284,915 |
| 2017-11-22 | 2017-11-20 | 39.474 | 8,309 | -2,078 | 0.00% | 327,989 |
| 2017-11-21 | 2017-11-17 | 39.859 | 10,387 | +2,078 | 0.00% | 414,016 |
| 2017-11-20 | 2017-11-16 | 40.533 | 8,309 | -1,039 | 0.00% | 336,789 |
| 2017-11-17 | 2017-11-15 | 39.378 | 9,348 | +1,039 | 0.00% | 368,102 |
| 2017-11-16 | 2017-11-14 | 40.148 | 8,309 | +1,038 | 0.00% | 333,589 |
| 2017-11-15 | 2017-11-13 | 40.340 | 7,271 | -3,116 | 0.00% | 293,315 |
| 2017-11-10 | 2017-11-08 | 38.800 | 10,387 | +4,155 | 0.00% | 403,016 |
| 2017-11-03 | 2017-11-01 | 38.280 | 6,232 | -2,077 | 0.00% | 238,562 |
| 2017-10-31 | 2017-10-27 | 38.165 | 8,309 | +3,116 | 0.00% | 317,109 |
| 2017-10-26 | 2017-10-24 | 39.281 | 5,193 | -4,155 | 0.00% | 203,988 |
| 2017-10-25 | 2017-10-23 | 39.666 | 9,348 | -5,193 | 0.00% | 370,802 |
| 2017-10-16 | 2017-10-12 | 37.741 | 14,541 | -1,039 | 0.00% | 548,791 |
| 2017-10-12 | 2017-10-10 | 37.317 | 15,580 | -4,155 | 0.00% | 581,404 |
| 2017-10-11 | 2017-10-09 | 37.317 | 19,735 | +1,039 | 0.00% | 736,457 |
| 2017-10-10 | 2017-10-06 | 37.856 | 18,696 | -10,386 | 0.00% | 707,765 |
| 2017-09-25 | 2017-09-21 | 36.701 | 29,082 | +15,579 | 0.00% | 1,067,342 |
| 2017-09-22 | 2017-09-20 | 35.738 | 13,503 | +10,387 | 0.00% | 482,575 |
| 2017-09-21 | 2017-09-19 | 34.891 | 3,116 | +3,116 | 0.00% | 108,721 |
| 2017-08-31 | 2017-08-29 | 30.237 | 0 | -2,061 | ||
| 2017-08-30 | 2017-08-28 | 29.693 | 2,061 | +1,030 | 0.00% | 61,198 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,031 | -2,061 | 0.00% | 31,734 |
| 2017-08-25 | 2017-08-22 | 30.237 | 3,092 | -2,061 | 0.00% | 93,491 |
| 2017-08-16 | 2017-08-14 | 29.266 | 5,153 | +1,031 | 0.00% | 150,809 |
| 2017-08-11 | 2017-08-09 | 29.616 | 4,122 | +4,122 | 0.00% | 122,075 |
| 2017-08-07 | 2017-08-03 | 29.189 | 0 | -1,031 | ||
| 2017-07-18 | 2017-07-14 | 32.216 | 1,031 | -1,030 | 0.00% | 33,215 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,061 | -10,305 | 0.00% | 61,918 |
| 2017-07-10 | 2017-07-06 | 30.392 | 12,366 | +10,305 | 0.00% | 375,825 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,061 | -2,061 | 0.00% | 60,958 |
| 2017-06-16 | 2017-06-14 | 27.093 | 4,122 | +2,061 | 0.00% | 111,676 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,061 | +41 | 0.00% | 53,369 |
| 2017-05-23 | 2017-05-19 | 25.934 | 2,020 | -2,021 | 0.00% | 52,388 |
| 2017-05-08 | 2017-05-04 | 25.657 | 4,041 | +2,021 | 0.00% | 103,681 |
| 2017-04-25 | 2017-04-21 | 23.796 | 2,020 | +2,020 | 0.00% | 48,069 |
| 2017-02-20 | 2017-02-16 | 25.301 | 0 | -2,020 | ||
| 2017-02-17 | 2017-02-15 | 25.538 | 2,020 | -1,011 | 0.00% | 51,588 |
| 2017-02-16 | 2017-02-14 | 25.538 | 3,031 | +3,031 | 0.00% | 77,407 |
| 2016-11-18 | 2016-11-16 | 18.253 | 0 | -2,020 | ||
| 2016-11-08 | 2016-11-04 | 18.827 | 2,020 | +1,010 | 0.00% | 38,031 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,010 | +1,010 | 0.00% | 18,776 |
| 2016-11-04 | 2016-11-02 | 19.104 | 0 | -2,020 | ||
| 2016-11-02 | 2016-10-31 | 18.570 | 2,020 | +2,020 | 0.00% | 37,511 |
| 2016-10-24 | 2016-10-19 | 21.737 | 0 | -2,020 | ||
| 2016-10-20 | 2016-10-18 | 21.381 | 2,020 | +2,020 | 0.00% | 43,190 |
| 2014-12-08 | 2014-12-04 | 14.856 | 0 | -9,545 | ||
| 2014-11-19 | 2014-11-17 | 15.590 | 9,545 | +9,545 | 0.00% | 148,804 |
| 2014-11-18 | 2014-11-14 | 16.134 | 0 | -9,545 | ||
| 2014-11-13 | 2014-11-11 | 15.422 | 9,545 | +4,773 | 0.00% | 147,204 |
| 2014-11-11 | 2014-11-07 | 14.793 | 4,772 | -9,545 | 0.00% | 70,594 |
| 2014-11-06 | 2014-11-04 | 14.668 | 14,317 | -4,773 | 0.00% | 209,998 |
| 2014-11-05 | 2014-11-03 | 14.479 | 19,090 | +4,773 | 0.00% | 276,407 |
| 2014-11-04 | 2014-10-31 | 14.458 | 14,317 | +4,772 | 0.00% | 206,998 |
| 2014-11-03 | 2014-10-30 | 14.353 | 9,545 | +9,545 | 0.00% | 137,003 |
| 2014-10-29 | 2014-10-27 | 14.961 | 0 | -4,772 | ||
| 2014-10-24 | 2014-10-22 | 15.736 | 4,772 | -3,818 | 0.00% | 75,094 |
| 2014-10-17 | 2014-10-15 | 15.296 | 8,590 | +3,818 | 0.00% | 131,396 |
| 2014-10-13 | 2014-10-09 | 16.134 | 4,772 | -2,864 | 0.00% | 76,994 |
| 2014-10-09 | 2014-10-07 | 15.988 | 7,636 | +2,864 | 0.00% | 122,083 |
| 2014-09-26 | 2014-09-24 | 16.705 | 4,772 | +61 | 0.00% | 79,715 |
| 2014-09-24 | 2014-09-22 | 16.514 | 4,711 | +4,711 | 0.00% | 77,796 |
| 2014-09-23 | 2014-09-19 | 17.214 | 0 | -2,827 | ||
| 2014-09-22 | 2014-09-18 | 16.790 | 2,827 | +2,827 | 0.00% | 47,464 |
| 2014-08-27 | 2014-08-25 | 18.466 | 0 | -942 | ||
| 2014-08-20 | 2014-08-18 | 18.382 | 942 | +942 | 0.00% | 17,315 |
| 2014-08-12 | 2014-08-08 | 18.403 | 0 | -2,827 | ||
| 2014-08-08 | 2014-08-06 | 18.530 | 2,827 | +2,827 | 0.00% | 52,385 |
| 2014-08-06 | 2014-08-04 | 18.742 | 0 | -2,827 | ||
| 2014-08-04 | 2014-07-31 | 18.573 | 2,827 | +2,827 | 0.00% | 52,505 |
| 2013-06-04 | 2013-05-31 | 18.030 | 0 | -2,755 | ||
| 2013-03-06 | 2013-03-04 | 13.936 | 2,755 | -17,451 | 0.00% | 38,395 |
| 2013-01-31 | 2013-01-29 | 14.742 | 20,206 | +17,451 | 0.00% | 297,880 |
| 2013-01-07 | 2013-01-03 | 15.504 | 2,755 | +2,755 | 0.00% | 42,714 |
| 2012-11-08 | 2012-11-06 | 11.541 | 0 | -4,592 | ||
| 2012-11-07 | 2012-11-05 | 11.694 | 4,592 | +4,592 | 0.00% | 53,697 |
| 2012-06-06 | 2012-06-04 | 14.814 | 0 | -3,776 | ||
| 2011-05-13 | 2011-05-11 | 20.461 | 3,776 | -4,320 | 0.00% | 77,263 |
| 2011-05-03 | 2011-04-28 | 20.948 | 8,096 | +4,320 | 0.00% | 169,591 |
| 2011-04-13 | 2011-04-11 | 21.711 | 3,776 | -4,320 | 0.00% | 81,982 |
| 2011-04-12 | 2011-04-08 | 21.387 | 8,096 | +4,320 | 0.00% | 173,152 |
| 2011-04-07 | 2011-04-04 | 22.108 | 3,776 | +52 | 0.00% | 83,481 |
| 2011-03-15 | 2011-03-11 | 22.648 | 3,724 | -1,704 | 0.00% | 84,342 |
| 2011-03-14 | 2011-03-10 | 22.601 | 5,428 | +1,704 | 0.00% | 122,679 |
| 2011-03-11 | 2011-03-09 | 23.470 | 3,724 | -1,704 | 0.00% | 87,401 |
| 2011-03-09 | 2011-03-07 | 23.329 | 5,428 | +1,704 | 0.00% | 126,628 |
| 2011-03-07 | 2011-03-03 | 23.892 | 3,724 | -1,704 | 0.00% | 88,974 |
| 2011-03-04 | 2011-03-02 | 23.376 | 5,428 | +1,704 | 0.00% | 126,883 |
| 2010-12-20 | 2010-12-16 | 24.361 | 3,724 | -1,704 | 0.00% | 90,722 |
| 2010-12-14 | 2010-12-10 | 24.972 | 5,428 | -1,705 | 0.00% | 135,546 |
| 2010-12-10 | 2010-12-08 | 24.221 | 7,133 | +1,705 | 0.00% | 172,765 |
| 2010-11-16 | 2010-11-12 | 29.619 | 5,428 | -852 | 0.00% | 160,770 |
| 2010-11-12 | 2010-11-10 | 32.106 | 6,280 | -853 | 0.00% | 201,628 |
| 2010-10-05 | 2010-09-30 | 31.355 | 7,133 | +1,705 | 0.00% | 223,658 |
| 2010-09-27 | 2010-09-22 | 28.351 | 5,428 | -4,040 | 0.00% | 153,891 |
| 2010-09-16 | 2010-09-14 | 25.735 | 9,468 | +91 | 0.00% | 243,657 |
| 2010-09-10 | 2010-09-08 | 26.209 | 9,377 | -9,569 | 0.00% | 245,760 |
| 2010-09-08 | 2010-09-06 | 24.929 | 18,946 | -4,220 | 0.00% | 472,308 |
| 2010-09-06 | 2010-09-02 | 23.365 | 23,166 | -5,908 | 0.00% | 541,277 |
| 2010-09-01 | 2010-08-30 | 21.777 | 29,074 | 0.00% | 633,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy