History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | -25,798 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 25,798 | -13,891 | 0.00% | 81,380 |
| 2025-03-20 | 2025-03-18 | 3.306 | 39,689 | -9,923 | 0.00% | 131,199 |
| 2025-02-03 | 2025-01-24 | 3.144 | 49,612 | -9,922 | 0.00% | 156,001 |
| 2024-12-27 | 2024-12-20 | 3.477 | 59,534 | +9,922 | 0.00% | 207,000 |
| 2024-12-12 | 2024-12-10 | 3.568 | 49,612 | +9,923 | 0.00% | 177,001 |
| 2024-12-10 | 2024-12-06 | 3.467 | 39,689 | -3,969 | 0.00% | 137,599 |
| 2024-12-06 | 2024-12-04 | 3.336 | 43,658 | +9,922 | 0.00% | 145,639 |
| 2024-11-07 | 2024-11-05 | 2.983 | 33,736 | -9,922 | 0.00% | 100,640 |
| 2024-10-09 | 2024-10-07 | 3.840 | 43,658 | -3,969 | 0.00% | 167,639 |
| 2024-09-12 | 2024-09-10 | 2.312 | 47,627 | +707 | 0.00% | 110,116 |
| 2024-06-03 | 2024-05-30 | 3.526 | 46,920 | +1,587 | 0.00% | 165,437 |
| 2024-04-22 | 2024-04-18 | 3.346 | 45,333 | -3,777 | 0.00% | 151,681 |
| 2024-04-12 | 2024-04-10 | 3.621 | 49,110 | -5,667 | 0.00% | 177,839 |
| 2024-04-10 | 2024-04-08 | 3.293 | 54,777 | -18,889 | 0.00% | 180,380 |
| 2024-04-09 | 2024-04-05 | 3.145 | 73,666 | +18,889 | 0.00% | 231,661 |
| 2023-10-04 | 2023-09-29 | 4.098 | 54,777 | -3,778 | 0.00% | 224,460 |
| 2023-09-07 | 2023-09-05 | 4.441 | 58,555 | +762 | 0.00% | 260,066 |
| 2023-08-16 | 2023-08-14 | 4.656 | 57,793 | +9,322 | 0.00% | 269,082 |
| 2023-07-31 | 2023-07-27 | 5.107 | 48,471 | -3,729 | 0.00% | 247,519 |
| 2023-07-06 | 2023-07-04 | 5.321 | 52,200 | +3,729 | 0.00% | 277,761 |
| 2023-07-05 | 2023-07-03 | 5.332 | 48,471 | -3,729 | 0.00% | 258,439 |
| 2023-06-13 | 2023-06-09 | 4.913 | 52,200 | -9,321 | 0.00% | 256,481 |
| 2023-06-09 | 2023-06-07 | 4.913 | 61,521 | -14,914 | 0.00% | 302,279 |
| 2023-06-08 | 2023-06-06 | 5.216 | 76,435 | +18,642 | 0.00% | 398,702 |
| 2023-06-07 | 2023-06-05 | 5.272 | 57,793 | +2,523 | 0.00% | 304,703 |
| 2023-03-03 | 2023-03-01 | 5.878 | 55,270 | -1,783 | 0.00% | 324,881 |
| 2023-01-10 | 2023-01-06 | 6.215 | 57,053 | -5,348 | 0.00% | 354,562 |
| 2023-01-05 | 2023-01-03 | 5.979 | 62,401 | -3,566 | 0.00% | 373,098 |
| 2023-01-03 | 2022-12-29 | 5.833 | 65,967 | +1,783 | 0.00% | 384,799 |
| 2022-12-22 | 2022-12-20 | 5.889 | 64,184 | +8,914 | 0.00% | 377,998 |
| 2022-12-08 | 2022-12-06 | 6.428 | 55,270 | -5,349 | 0.00% | 355,261 |
| 2022-12-02 | 2022-11-30 | 6.237 | 60,619 | -3,565 | 0.00% | 378,083 |
| 2022-11-21 | 2022-11-17 | 5.833 | 64,184 | +8,914 | 0.00% | 374,398 |
| 2022-11-08 | 2022-11-04 | 6.058 | 55,270 | -3,566 | 0.00% | 334,801 |
| 2022-09-21 | 2022-09-19 | 7.101 | 58,836 | +8,915 | 0.00% | 417,783 |
| 2022-09-13 | 2022-09-08 | 7.638 | 49,921 | +503 | 0.00% | 381,286 |
| 2022-08-18 | 2022-08-16 | 7.955 | 49,418 | +8,825 | 0.00% | 393,124 |
| 2022-08-12 | 2022-08-10 | 8.148 | 40,593 | +8,825 | 0.00% | 330,740 |
| 2022-07-27 | 2022-07-25 | 8.420 | 31,768 | +8,824 | 0.00% | 267,477 |
| 2022-07-19 | 2022-07-15 | 8.726 | 22,944 | -5,295 | 0.00% | 200,201 |
| 2022-07-12 | 2022-07-08 | 8.998 | 28,239 | -3,529 | 0.00% | 254,084 |
| 2022-07-11 | 2022-07-07 | 9.111 | 31,768 | -5,295 | 0.00% | 289,436 |
| 2022-07-04 | 2022-06-29 | 8.544 | 37,063 | +8,824 | 0.00% | 316,679 |
| 2022-06-29 | 2022-06-27 | 8.896 | 28,239 | -5,294 | 0.00% | 251,204 |
| 2022-06-27 | 2022-06-23 | 8.896 | 33,533 | -5,295 | 0.00% | 298,297 |
| 2022-06-16 | 2022-06-14 | 8.737 | 38,828 | +8,825 | 0.00% | 339,240 |
| 2022-06-14 | 2022-06-10 | 9.139 | 30,003 | +762 | 0.00% | 274,207 |
| 2022-06-06 | 2022-06-01 | 8.790 | 29,241 | -5,160 | 0.00% | 257,043 |
| 2022-05-19 | 2022-05-17 | 8.093 | 34,401 | -5,160 | 0.00% | 278,402 |
| 2022-05-17 | 2022-05-13 | 7.872 | 39,561 | -5,160 | 0.00% | 311,421 |
| 2022-04-20 | 2022-04-14 | 7.918 | 44,721 | -5,160 | 0.00% | 354,120 |
| 2022-04-12 | 2022-04-08 | 7.930 | 49,881 | -5,160 | 0.00% | 395,559 |
| 2022-04-07 | 2022-04-04 | 7.814 | 55,041 | -3,440 | 0.00% | 430,078 |
| 2022-03-18 | 2022-03-16 | 7.151 | 58,481 | +1,720 | 0.00% | 418,197 |
| 2022-03-08 | 2022-03-04 | 8.093 | 56,761 | +8,600 | 0.00% | 459,357 |
| 2022-03-07 | 2022-03-03 | 8.628 | 48,161 | +8,600 | 0.00% | 415,519 |
| 2022-02-15 | 2022-02-11 | 9.349 | 39,561 | +8,600 | 0.00% | 369,841 |
| 2022-02-11 | 2022-02-09 | 9.697 | 30,961 | -3,440 | 0.00% | 300,243 |
| 2022-01-27 | 2022-01-25 | 9.151 | 34,401 | +8,600 | 0.00% | 314,802 |
| 2022-01-14 | 2022-01-12 | 9.535 | 25,801 | -5,160 | 0.00% | 246,004 |
| 2021-12-22 | 2021-12-20 | 8.942 | 30,961 | +8,600 | 0.00% | 276,843 |
| 2021-12-10 | 2021-12-08 | 9.628 | 22,361 | -3,440 | 0.00% | 215,285 |
| 2021-11-19 | 2021-11-17 | 9.244 | 25,801 | -8,600 | 0.00% | 238,504 |
| 2021-11-09 | 2021-11-05 | 8.639 | 34,401 | -5,160 | 0.00% | 297,202 |
| 2021-11-08 | 2021-11-04 | 8.628 | 39,561 | -3,440 | 0.00% | 341,321 |
| 2021-11-03 | 2021-11-01 | 8.151 | 43,001 | +8,600 | 0.00% | 350,500 |
| 2021-10-27 | 2021-10-25 | 8.884 | 34,401 | -3,440 | 0.00% | 305,602 |
| 2021-10-22 | 2021-10-20 | 8.767 | 37,841 | +8,600 | 0.00% | 331,761 |
| 2021-10-20 | 2021-10-18 | 9.023 | 29,241 | -5,160 | 0.00% | 263,843 |
| 2021-09-10 | 2021-09-08 | 10.247 | 34,401 | +12,199 | 0.00% | 352,505 |
| 2021-09-09 | 2021-09-07 | 10.751 | 22,202 | -8,539 | 0.00% | 238,683 |
| 2021-09-08 | 2021-09-06 | 10.294 | 30,741 | -1,708 | 0.00% | 316,442 |
| 2021-09-06 | 2021-09-02 | 9.708 | 32,449 | -3,415 | 0.00% | 315,023 |
| 2021-09-03 | 2021-09-01 | 8.888 | 35,864 | +8,539 | 0.00% | 318,777 |
| 2021-09-01 | 2021-08-30 | 9.298 | 27,325 | -5,124 | 0.00% | 254,078 |
| 2021-08-31 | 2021-08-27 | 9.006 | 32,449 | -3,415 | 0.00% | 292,223 |
| 2021-08-26 | 2021-08-24 | 8.584 | 35,864 | -5,124 | 0.00% | 307,857 |
| 2021-08-23 | 2021-08-19 | 8.420 | 40,988 | -5,123 | 0.00% | 345,122 |
| 2021-08-19 | 2021-08-17 | 8.162 | 46,111 | +8,539 | 0.00% | 376,378 |
| 2021-08-16 | 2021-08-12 | 8.549 | 37,572 | -8,539 | 0.00% | 321,199 |
| 2021-07-29 | 2021-07-27 | 7.589 | 46,111 | +8,539 | 0.00% | 349,918 |
| 2021-07-21 | 2021-07-19 | 8.104 | 37,572 | +8,539 | 0.00% | 304,479 |
| 2021-07-13 | 2021-07-09 | 9.006 | 29,033 | -3,416 | 0.00% | 261,460 |
| 2021-07-09 | 2021-07-07 | 8.760 | 32,449 | -6,831 | 0.00% | 284,243 |
| 2021-06-10 | 2021-06-08 | 8.174 | 39,280 | -5,123 | 0.00% | 321,080 |
| 2021-05-28 | 2021-05-26 | 8.224 | 44,403 | +1,154 | 0.00% | 365,169 |
| 2021-04-16 | 2021-04-14 | 8.200 | 43,249 | -4,991 | 0.00% | 354,638 |
| 2021-02-18 | 2021-02-16 | 9.751 | 48,240 | -3,326 | 0.00% | 470,385 |
| 2021-01-28 | 2021-01-26 | 9.282 | 51,566 | +8,317 | 0.00% | 478,637 |
| 2021-01-25 | 2021-01-21 | 9.763 | 43,249 | +1,663 | 0.00% | 422,238 |
| 2021-01-22 | 2021-01-20 | 10.039 | 41,586 | -13,307 | 0.00% | 417,502 |
| 2021-01-21 | 2021-01-19 | 9.835 | 54,893 | +11,644 | 0.00% | 539,878 |
| 2021-01-20 | 2021-01-18 | 10.364 | 43,249 | +4,990 | 0.00% | 448,238 |
| 2021-01-19 | 2021-01-15 | 11.278 | 38,259 | +11,644 | 0.00% | 431,481 |
| 2021-01-13 | 2021-01-11 | 9.691 | 26,615 | +13,308 | 0.00% | 257,921 |
| 2020-12-08 | 2020-12-04 | 9.667 | 13,307 | +8,317 | 0.00% | 128,636 |
| 2020-12-07 | 2020-12-03 | 9.739 | 4,990 | +4,990 | 0.00% | 48,597 |
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | -4,990 | ||
| 2020-11-20 | 2020-11-18 | 9.703 | 4,990 | +4,990 | 0.00% | 48,417 |
| 2020-08-14 | 2020-08-12 | 9.449 | 0 | -24,827 | ||
| 2020-08-13 | 2020-08-11 | 9.280 | 24,827 | -16,551 | 0.00% | 230,400 |
| 2020-08-03 | 2020-07-30 | 8.797 | 41,378 | -3,311 | 0.00% | 363,997 |
| 2020-07-14 | 2020-07-10 | 7.576 | 44,689 | -8,275 | 0.00% | 338,583 |
| 2020-07-06 | 2020-07-02 | 6.936 | 52,964 | +8,275 | 0.00% | 367,359 |
| 2020-06-11 | 2020-06-09 | 8.666 | 44,689 | +4,301 | 0.00% | 387,270 |
| 2020-05-26 | 2020-05-22 | 8.431 | 40,388 | -1,616 | 0.00% | 340,498 |
| 2020-05-12 | 2020-05-08 | 9.099 | 42,004 | +42,004 | 0.00% | 382,202 |
| 2019-04-04 | 2019-04-02 | 11.268 | 0 | -15,371 | ||
| 2019-03-07 | 2019-03-05 | 12.972 | 15,371 | +15,371 | 0.00% | 199,396 |
| 2017-10-18 | 2017-10-16 | 37.972 | 0 | -1,039 | ||
| 2017-09-19 | 2017-09-15 | 32.542 | 1,039 | +1,039 | 0.00% | 33,811 |
| 2016-06-03 | 2016-06-01 | 18.660 | 0 | -9,861 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 9,861 | +152 | 0.00% | 117,208 |
| 2015-07-09 | 2015-07-07 | 12.908 | 9,709 | +164 | 0.00% | 125,320 |
| 2015-01-05 | 2014-12-31 | 14.793 | 9,545 | -1,909 | 0.00% | 141,203 |
| 2014-11-18 | 2014-11-14 | 16.134 | 11,454 | +1,909 | 0.00% | 184,804 |
| 2014-09-26 | 2014-09-24 | 16.705 | 9,545 | +122 | 0.00% | 159,446 |
| 2014-09-04 | 2014-09-02 | 17.511 | 9,423 | -942 | 0.00% | 165,009 |
| 2014-09-02 | 2014-08-29 | 17.108 | 10,365 | +942 | 0.00% | 177,324 |
| 2014-07-14 | 2014-07-10 | 20.562 | 9,423 | +124 | 0.00% | 193,752 |
| 2014-05-26 | 2014-05-22 | 16.798 | 9,299 | -6,509 | 0.00% | 156,202 |
| 2014-05-21 | 2014-05-19 | 16.131 | 15,808 | +6,509 | 0.00% | 254,998 |
| 2014-04-14 | 2014-04-10 | 19.250 | 9,299 | -6,509 | 0.00% | 179,002 |
| 2014-02-27 | 2014-02-25 | 15.034 | 15,808 | -930 | 0.00% | 237,658 |
| 2014-02-04 | 2014-01-28 | 17.056 | 16,738 | +930 | 0.00% | 285,480 |
| 2014-01-08 | 2014-01-06 | 18.647 | 15,808 | +6,509 | 0.00% | 294,778 |
| 2013-12-12 | 2013-12-10 | 21.099 | 9,299 | +9,299 | 0.00% | 196,202 |
| 2013-11-21 | 2013-11-19 | 22.626 | 0 | -9,299 | ||
| 2013-11-06 | 2013-11-04 | 20.841 | 9,299 | -930 | 0.00% | 193,802 |
| 2013-10-17 | 2013-10-15 | 19.551 | 10,229 | -930 | 0.00% | 199,984 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,159 | +97 | 0.00% | 210,154 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,062 | +41 | 0.00% | 178,976 |
| 2013-01-22 | 2013-01-18 | 15.787 | 11,021 | +918 | 0.00% | 173,993 |
| 2012-10-04 | 2012-09-28 | 11.280 | 10,103 | +176 | 0.00% | 113,964 |
| 2012-07-13 | 2012-07-11 | 13.680 | 9,927 | +422 | 0.00% | 135,797 |
| 2011-09-27 | 2011-09-23 | 16.897 | 9,505 | -4,320 | 0.00% | 160,605 |
| 2011-08-23 | 2011-08-19 | 17.846 | 13,825 | -1,728 | 0.00% | 246,720 |
| 2011-08-18 | 2011-08-16 | 19.744 | 15,553 | +1,728 | 0.00% | 307,078 |
| 2011-07-26 | 2011-07-22 | 22.545 | 13,825 | -1,728 | 0.00% | 311,680 |
| 2011-07-18 | 2011-07-14 | 21.480 | 15,553 | -864 | 0.00% | 334,077 |
| 2011-07-14 | 2011-07-12 | 20.346 | 16,417 | +2,592 | 0.00% | 334,016 |
| 2011-07-07 | 2011-07-05 | 22.938 | 13,825 | +8,641 | 0.00% | 317,120 |
| 2011-06-29 | 2011-06-27 | 21.202 | 5,184 | -4,321 | 0.00% | 109,912 |
| 2011-05-03 | 2011-04-28 | 20.948 | 9,505 | +4,321 | 0.00% | 199,107 |
| 2011-04-27 | 2011-04-21 | 22.012 | 5,184 | -4,321 | 0.00% | 114,112 |
| 2011-04-21 | 2011-04-19 | 21.665 | 9,505 | +4,321 | 0.00% | 205,927 |
| 2011-04-20 | 2011-04-18 | 22.475 | 5,184 | -8,641 | 0.00% | 116,512 |
| 2011-04-14 | 2011-04-12 | 21.295 | 13,825 | +4,320 | 0.00% | 294,400 |
| 2011-04-08 | 2011-04-06 | 22.413 | 9,505 | -1,728 | 0.00% | 213,040 |
| 2011-04-07 | 2011-04-04 | 22.108 | 11,233 | -697 | 0.00% | 248,343 |
| 2011-04-01 | 2011-03-30 | 21.827 | 11,930 | -4,261 | 0.00% | 260,393 |
| 2011-03-31 | 2011-03-29 | 21.381 | 16,191 | +852 | 0.00% | 346,176 |
| 2011-03-25 | 2011-03-23 | 21.475 | 15,339 | +4,261 | 0.00% | 329,400 |
| 2011-03-14 | 2011-03-10 | 22.601 | 11,078 | +852 | 0.00% | 250,376 |
| 2011-03-07 | 2011-03-03 | 23.892 | 10,226 | +852 | 0.00% | 244,320 |
| 2011-02-22 | 2011-02-18 | 23.329 | 9,374 | +4,261 | 0.00% | 218,684 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,113 | -852 | 0.00% | 122,640 |
| 2011-01-19 | 2011-01-17 | 24.080 | 5,965 | +852 | 0.00% | 143,636 |
| 2010-12-29 | 2010-12-24 | 22.812 | 5,113 | -8,522 | 0.00% | 116,640 |
| 2010-12-09 | 2010-12-07 | 25.159 | 13,635 | +852 | 0.00% | 343,048 |
| 2010-12-07 | 2010-12-03 | 26.896 | 12,783 | -852 | 0.00% | 343,813 |
| 2010-12-03 | 2010-12-01 | 25.488 | 13,635 | +4,261 | 0.00% | 347,528 |
| 2010-12-02 | 2010-11-30 | 24.690 | 9,374 | +852 | 0.00% | 231,444 |
| 2010-12-01 | 2010-11-29 | 25.300 | 8,522 | +852 | 0.00% | 215,608 |
| 2010-11-30 | 2010-11-26 | 27.553 | 7,670 | +5,113 | 0.00% | 211,334 |
| 2010-11-29 | 2010-11-25 | 29.290 | 2,557 | -1,704 | 0.00% | 74,895 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,261 | +1,704 | 0.00% | 115,404 |
| 2010-11-18 | 2010-11-16 | 29.055 | 2,557 | +2,557 | 0.00% | 74,294 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -7,133 | ||
| 2010-11-03 | 2010-11-01 | 27.600 | 7,133 | +2,557 | 0.00% | 196,872 |
| 2010-11-02 | 2010-10-29 | 27.694 | 4,576 | +852 | 0.00% | 126,728 |
| 2010-11-01 | 2010-10-28 | 28.023 | 3,724 | +852 | 0.00% | 104,356 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,872 | -852 | 0.00% | 85,199 |
| 2010-10-21 | 2010-10-19 | 27.459 | 3,724 | +852 | 0.00% | 102,259 |
| 2010-10-20 | 2010-10-18 | 27.553 | 2,872 | -852 | 0.00% | 79,133 |
| 2010-10-19 | 2010-10-15 | 27.506 | 3,724 | +1,704 | 0.00% | 102,434 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,020 | +853 | 0.00% | 57,270 |
| 2010-10-05 | 2010-09-30 | 31.355 | 1,167 | -404 | 0.00% | 36,592 |
| 2010-10-04 | 2010-09-29 | 30.839 | 1,571 | -853 | 0.00% | 48,448 |
| 2010-09-29 | 2010-09-27 | 28.539 | 2,424 | -852 | 0.00% | 69,179 |
| 2010-09-24 | 2010-09-21 | 28.210 | 3,276 | -1,034 | 0.00% | 92,417 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,310 | +41 | 0.00% | 110,917 |
| 2010-09-15 | 2010-09-13 | 26.351 | 4,269 | -844 | 0.00% | 112,492 |
| 2010-09-10 | 2010-09-08 | 26.209 | 5,113 | -844 | 0.00% | 134,005 |
| 2010-09-06 | 2010-09-02 | 23.365 | 5,957 | -844 | 0.00% | 139,186 |
| 2010-09-01 | 2010-08-30 | 21.777 | 6,801 | 0.00% | 148,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy